GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Stellar Securities Limited 恆星證券有限公司

CCASSID: B01648

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2025-11-11 1.470 2025-11-07
4 2022-06-15 0 -1,000 0.00 27,099,010,448 0 3.350 2022-06-13
5 2022-06-06 1,000 -78,000 0.00 27,099,010,448 2,760 2.760 2022-06-01
6 2022-05-31 79,000 -19,000 0.00 27,099,010,448 210,930 2.670 2022-05-27
7 2022-03-21 98,000 1,000 0.00 27,099,010,448 248,920 2.540 2022-03-17
8 2022-01-20 97,000 4,000 0.00 27,099,010,448 256,080 2.640 2022-01-18
9 2022-01-04 93,000 -1,000 0.00 27,099,010,448 261,330 2.810 2021-12-30
10 2022-01-03 94,000 -15,000 0.00 27,099,010,448 267,900 2.850 2021-12-29
11 2021-12-29 109,000 1,000 0.00 27,099,010,448 274,680 2.520 2021-12-23
12 2021-12-21 108,000 15,000 0.00 25,062,422,448 285,120 2.640 2021-12-17
13 2021-12-14 93,000 -19,000 0.00 25,062,422,448 249,240 2.680 2021-12-10
14 2021-12-09 112,000 19,000 0.00 25,062,422,448 299,040 2.670 2021-12-07
15 2021-12-01 93,000 2,000 0.00 25,062,422,448 277,140 2.980 2021-11-29
16 2021-11-30 91,000 3,000 0.00 25,062,422,448 277,550 3.050 2021-11-26
17 2021-11-25 88,000 3,000 0.00 25,062,422,448 279,840 3.180 2021-11-23
18 2021-11-24 85,000 -2,000 0.00 25,062,422,448 293,250 3.450 2021-11-22
19 2021-11-23 87,000 7,000 0.00 25,062,422,448 287,100 3.300 2021-11-19
20 2021-11-17 80,000 2,000 0.00 25,062,422,448 249,600 3.120 2021-11-15
21 2021-11-08 78,000 62,000 0.00 25,062,422,448 231,660 2.970 2021-11-04
22 2021-11-05 16,000 12,000 0.00 25,062,422,448 43,680 2.730 2021-11-03
23 2021-11-04 4,000 4,000 0.00 25,062,422,448 12,800 3.200 2021-11-02
24 2020-02-06 0 -26,000 0.00 19,841,049,207 0 0.315 2020-02-04
25 2019-11-29 26,000 -100,000 0.00 19,841,049,207 6,136 0.236 2019-11-27
26 2019-09-17 126,000 50,000 0.00 19,841,049,207 44,730 0.355 2019-09-13
27 2019-06-21 76,000 -200,000 0.00 19,841,049,207 32,680 0.430 2019-06-19
28 2019-06-19 276,000 200,000 0.00 19,841,049,207 117,300 0.425 2019-06-17
29 2019-05-02 76,000 50,000 0.00 18,330,049,207 41,040 0.540 2019-04-29
30 2017-10-06 26,000 -12,000 0.00 18,587,806,442 28,860 1.110 2017-10-03
31 2017-09-28 38,000 -50,000 0.00 18,587,564,721 38,380 1.010 2017-09-26
32 2017-09-26 88,000 38,000 0.00 18,587,564,721 94,160 1.070 2017-09-22
33 2017-09-22 50,000 -150,000 0.00 18,587,564,721 54,000 1.080 2017-09-20
34 2017-09-18 200,000 100,000 0.00 18,587,564,721 206,000 1.030 2017-09-14
35 2017-07-27 100,000 100,000 0.00 18,587,564,721 87,000 0.870 2017-07-25
36 2015-09-22 0 -50,000 0.00 15,489,637,268 0 1.450 2015-09-18
37 2015-09-18 50,000 50,000 0.00 15,489,637,268 71,500 1.430 2015-09-16
38 2015-04-02 0 -10,000 0.00 15,489,287,268 0 2.050 2015-03-31
39 2013-09-16 10,000 -150,000 0.00 15,480,258,268 21,700 2.170 2013-09-12
40 2013-09-11 160,000 50,000 0.00 15,480,258,268 339,200 2.120 2013-09-09
41 2013-09-10 110,000 100,000 0.00 15,480,258,268 233,200 2.120 2013-09-06
42 2013-09-09 10,000 -100,000 0.00 15,480,258,268 21,300 2.130 2013-09-05
43 2013-07-19 110,000 100,000 0.00 15,479,138,268 206,800 1.880 2013-07-17
44 2013-07-18 10,000 -100,000 0.00 15,479,138,268 19,200 1.920 2013-07-16
45 2013-07-17 110,000 -200,000 0.00 15,479,138,268 198,000 1.800 2013-07-15
46 2013-07-16 310,000 200,000 0.00 15,479,138,268 536,300 1.730 2013-07-12
47 2013-07-15 110,000 -200,000 0.00 15,479,138,268 192,500 1.750 2013-07-11
48 2013-06-04 310,000 50,000 0.00 15,478,714,268 564,200 1.820 2013-05-31
49 2013-02-14 260,000 100,000 0.00 15,476,436,268 504,400 1.940 2013-02-07
50 2013-01-24 160,000 -100,000 0.00 15,476,076,268 337,600 2.110 2013-01-22
51 2013-01-23 260,000 50,000 0.00 15,476,076,268 533,000 2.050 2013-01-21
52 2013-01-08 210,000 50,000 0.00 15,476,076,268 386,400 1.840 2013-01-04
53 2013-01-02 160,000 -200,000 0.00 15,476,076,268 254,400 1.590 2012-12-27
54 2012-12-28 360,000 200,000 0.00 15,476,076,268 576,000 1.600 2012-12-21
55 2012-12-12 160,000 -10,000 0.00 15,476,076,268 216,000 1.350 2012-12-10
56 2012-12-04 170,000 -120,000 0.00 15,476,076,268 219,300 1.290 2012-11-30
57 2012-12-03 290,000 100,000 0.00 15,476,076,268 377,000 1.300 2012-11-29
58 2012-10-15 190,000 -30,000 0.00 15,474,732,268 228,000 1.200 2012-10-11
59 2012-10-12 220,000 -20,000 0.00 15,474,732,268 266,200 1.210 2012-10-10
60 2012-09-18 240,000 50,000 0.00 15,474,376,268 324,000 1.350 2012-09-14
61 2012-09-17 190,000 -50,000 0.00 15,474,376,268 237,500 1.250 2012-09-13
62 2012-09-10 240,000 40,000 0.00 15,474,376,268 273,600 1.140 2012-09-06
63 2012-09-05 200,000 -45,000 0.00 15,474,376,268 238,000 1.190 2012-09-03
64 2012-08-24 245,000 -13,000 0.00 15,474,376,268 294,000 1.200 2012-08-22
65 2012-08-16 258,000 10,000 0.00 15,474,376,268 304,440 1.180 2012-08-14
66 2012-08-02 248,000 -2,000 0.00 15,474,376,268 285,200 1.150 2012-07-31
67 2012-07-27 250,000 12,000 0.00 15,474,296,268 287,500 1.150 2012-07-25
68 2012-07-26 238,000 15,000 0.00 15,474,296,268 292,740 1.230 2012-07-24
69 2012-07-24 223,000 -50,000 0.00 15,474,296,268 307,740 1.380 2012-07-20
70 2012-07-10 273,000 -10,000 0.00 15,474,296,268 458,640 1.680 2012-07-06
71 2012-07-04 283,000 -20,000 0.00 15,474,296,268 475,440 1.680 2012-06-29
72 2012-06-20 303,000 -10,000 0.00 15,474,296,268 536,310 1.770 2012-06-18
73 2012-05-22 313,000 7,000 0.00 15,473,816,268 519,580 1.660 2012-05-18
74 2012-05-16 306,000 -8,000 0.00 15,473,816,268 547,740 1.790 2012-05-14
75 2012-05-15 314,000 3,000 0.00 15,473,816,268 574,620 1.830 2012-05-11
76 2012-05-10 311,000 5,000 0.00 15,473,816,268 590,900 1.900 2012-05-08
77 2012-05-09 306,000 3,000 0.00 15,473,816,268 593,640 1.940 2012-05-07
78 2012-05-04 303,000 -20,000 0.00 15,473,816,268 654,480 2.160 2012-05-02
79 2012-03-30 323,000 50,000 0.00 15,472,616,268 691,220 2.140 2012-03-28
80 2012-03-29 273,000 -50,000 0.00 15,472,616,268 625,170 2.290 2012-03-27
81 2012-03-27 323,000 10,000 0.00 15,472,616,268 733,210 2.270 2012-03-23
82 2012-03-26 313,000 50,000 0.00 15,472,616,268 704,250 2.250 2012-03-22
83 2012-03-05 263,000 50,000 0.00 15,472,616,268 670,650 2.550 2012-03-01
84 2012-02-27 213,000 50,000 0.00 15,471,562,268 587,880 2.760 2012-02-23
85 2012-02-17 163,000 50,000 0.00 15,471,562,268 456,400 2.800 2012-02-15
86 2012-02-07 113,000 -100,000 0.00 15,471,562,268 310,750 2.750 2012-02-03
87 2012-02-03 213,000 100,000 0.00 15,471,562,268 570,840 2.680 2012-02-01
88 2012-02-02 113,000 -340,000 0.00 15,471,562,268 301,710 2.670 2012-01-31
89 2012-02-01 453,000 40,000 0.00 15,471,562,268 1,150,620 2.540 2012-01-30
90 2012-01-31 413,000 -50,000 0.00 15,471,562,268 1,057,280 2.560 2012-01-27
91 2012-01-30 463,000 100,000 0.00 15,470,962,268 1,152,870 2.490 2012-01-26
92 2012-01-13 363,000 -10,000 0.00 15,470,962,268 794,970 2.190 2012-01-11
93 2012-01-12 373,000 -20,000 0.00 15,470,962,268 820,600 2.200 2012-01-10
94 2012-01-10 393,000 20,000 0.00 15,470,962,268 817,440 2.080 2012-01-06
95 2012-01-04 373,000 -20,000 0.00 15,470,962,268 809,410 2.170 2011-12-30
96 2011-12-14 393,000 -50,000 0.00 15,470,962,268 825,300 2.100 2011-12-12
97 2011-11-14 443,000 10,000 0.00 15,470,662,268 983,460 2.220 2011-11-10
98 2011-11-08 433,000 40,000 0.00 15,470,662,268 1,065,180 2.460 2011-11-04
99 2011-11-03 393,000 22,000 0.00 15,470,662,268 943,200 2.400 2011-11-01
100 2011-11-02 371,000 150,000 0.00 15,470,662,268 957,180 2.580 2011-10-31
101 2011-10-31 221,000 -183,000 0.00 15,470,422,268 576,810 2.610 2011-10-27
102 2011-10-20 404,000 123,000 0.00 15,470,402,268 872,640 2.160 2011-10-18
103 2011-10-14 281,000 -40,000 0.00 15,470,402,268 646,300 2.300 2011-10-12
104 2011-10-07 321,000 30,000 0.00 15,470,402,268 545,700 1.700 2011-10-04
105 2011-09-16 291,000 -10,000 0.00 15,480,402,268 858,450 2.950 2011-09-14
106 2011-09-15 301,000 -10,000 0.00 15,480,402,268 866,880 2.880 2011-09-12
107 2011-08-30 311,000 10,000 0.00 15,480,402,268 1,004,530 3.230 2011-08-26
108 2011-08-26 301,000 -10,000 0.00 15,480,402,268 990,290 3.290 2011-08-24
109 2011-08-24 311,000 20,000 0.00 15,480,402,268 889,460 2.860 2011-08-22
110 2011-08-23 291,000 20,000 0.00 15,480,402,268 899,190 3.090 2011-08-19
111 2011-08-19 271,000 10,000 0.00 15,480,402,268 994,570 3.670 2011-08-17
112 2011-08-16 261,000 30,000 0.00 15,480,402,268 950,040 3.640 2011-08-12
113 2011-08-10 231,000 20,000 0.00 15,480,402,268 903,210 3.910 2011-08-08
114 2011-08-09 211,000 3,000 0.00 15,480,402,268 856,660 4.060 2011-08-05
115 2011-08-03 208,000 -55,000 0.00 15,480,402,268 956,800 4.600 2011-08-01
116 2011-07-25 263,000 -5,000 0.00 15,480,402,268 1,109,860 4.220 2011-07-21
117 2011-07-14 268,000 50,000 0.00 15,480,402,268 1,039,840 3.880 2011-07-12
118 2011-07-12 218,000 50,000 0.00 15,480,402,268 902,520 4.140 2011-07-08
119 2011-07-07 168,000 -10,000 0.00 15,480,402,268 739,200 4.400 2011-07-05
120 2011-06-08 178,000 5,000 0.00 15,484,750,268 704,880 3.960 2011-06-03
121 2011-06-02 173,000 -5,000 0.00 15,484,750,268 721,410 4.170 2011-05-31
122 2011-05-30 178,000 10,000 0.00 15,484,290,268 651,480 3.660 2011-05-26
123 2011-05-27 168,000 -10,000 0.00 15,483,210,268 651,840 3.880 2011-05-25
124 2011-05-25 178,000 10,000 0.00 15,483,210,268 713,780 4.010 2011-05-23
125 2011-05-24 168,000 -10,000 0.00 15,483,210,268 729,120 4.340 2011-05-20
126 2011-05-23 178,000 30,000 0.00 15,483,210,268 728,020 4.090 2011-05-19
127 2011-05-19 148,000 38,000 0.00 15,483,210,268 689,680 4.660 2011-05-17
128 2011-05-17 110,000 20,000 0.00 15,483,210,268 583,000 5.300 2011-05-13
129 2011-05-16 90,000 10,000 0.00 15,483,210,268 478,800 5.320 2011-05-12
130 2011-04-28 80,000 -5,000 0.00 15,480,446,268 392,000 4.900 2011-04-26
131 2011-04-27 85,000 5,000 0.00 15,480,446,268 407,150 4.790 2011-04-21
132 2011-04-20 80,000 5,000 0.00 15,480,446,268 388,800 4.860 2011-04-18
133 2011-04-19 75,000 -5,000 0.00 15,480,446,268 371,250 4.950 2011-04-15
134 2011-04-13 80,000 -50,000 0.00 15,480,446,268 390,400 4.880 2011-04-11
135 2011-04-11 130,000 2,000 0.00 15,480,446,268 621,400 4.780 2011-04-07
136 2011-04-08 128,000 -30,000 0.00 15,480,446,268 627,200 4.900 2011-04-06
137 2011-04-06 158,000 2,000 0.00 15,479,686,268 767,880 4.860 2011-04-01
138 2011-04-04 156,000 -4,000 0.00 15,479,686,268 745,680 4.780 2011-03-31
139 2011-03-31 160,000 -2,000 0.00 15,479,686,268 747,200 4.670 2011-03-29
140 2011-03-24 162,000 -15,000 0.00 15,478,426,268 714,420 4.410 2011-03-22
141 2011-03-23 177,000 -5,000 0.00 15,478,066,268 729,240 4.120 2011-03-21
142 2011-03-22 182,000 7,000 0.00 15,478,066,268 757,120 4.160 2011-03-18
143 2011-03-21 175,000 -10,000 0.00 15,478,066,268 689,500 3.940 2011-03-17
144 2011-03-15 185,000 5,000 0.00 15,477,886,268 682,650 3.690 2011-03-11
145 2011-03-14 180,000 5,000 0.00 15,477,886,268 693,000 3.850 2011-03-10
146 2011-03-11 175,000 5,000 0.00 15,477,886,268 687,750 3.930 2011-03-09
147 2011-03-01 170,000 10,000 0.00 15,475,747,268 640,900 3.770 2011-02-25
148 2011-02-28 160,000 10,000 0.00 15,475,747,268 592,000 3.700 2011-02-24
149 2011-02-23 150,000 -5,000 0.00 15,475,127,268 583,500 3.890 2011-02-21
150 2011-02-14 155,000 5,000 0.00 15,474,223,268 499,100 3.220 2011-02-10
151 2011-02-11 150,000 -10,000 0.00 15,474,223,268 493,500 3.290 2011-02-09
152 2011-02-10 160,000 5,000 0.00 15,474,223,268 532,800 3.330 2011-02-08
153 2010-12-29 155,000 5,000 0.00 15,473,733,268 435,550 2.810 2010-12-23
154 2010-12-22 150,000 -4,000 0.00 15,473,733,268 411,000 2.740 2010-12-20
155 2010-12-21 154,000 -26,000 0.00 15,473,733,268 421,960 2.740 2010-12-17
156 2010-12-20 180,000 20,000 0.00 15,473,733,268 468,000 2.600 2010-12-16
157 2010-12-09 160,000 -50,000 0.00 15,473,733,268 440,000 2.750 2010-12-07
158 2010-12-08 210,000 -50,000 0.00 15,473,733,268 560,700 2.670 2010-12-06
159 2010-11-25 260,000 21,000 0.00 15,473,093,268 611,000 2.350 2010-11-23
160 2010-11-23 239,000 10,000 0.00 15,473,093,268 590,330 2.470 2010-11-19
161 2010-11-19 229,000 69,000 0.00 15,473,093,268 522,120 2.280 2010-11-17
162 2010-11-12 160,000 5,000 0.00 15,473,093,268 412,800 2.580 2010-11-10
163 2010-11-11 155,000 -5,000 0.00 15,473,093,268 409,200 2.640 2010-11-09
164 2010-10-29 160,000 50,000 0.00 15,473,093,268 388,800 2.430 2010-10-27
165 2010-10-26 110,000 -40,000 0.00 15,473,093,268 280,500 2.550 2010-10-22
166 2010-10-25 150,000 10,000 0.00 15,473,093,268 382,500 2.550 2010-10-21
167 2010-10-22 140,000 40,000 0.00 15,473,093,268 357,000 2.550 2010-10-20
168 2010-09-17 100,000 -100,000 0.00 15,472,133,268 222,000 2.220 2010-09-15
169 2010-09-16 200,000 100,000 0.00 15,472,133,268 434,000 2.170 2010-09-14
170 2010-08-11 100,000 50,000 0.00 15,471,773,268 177,000 1.770 2010-08-09
171 2010-07-29 50,000 -50,000 0.00 15,471,773,268 91,000 1.820 2010-07-27
172 2010-06-17 100,000 -10,000 0.00 15,471,773,268 150,000 1.500 2010-06-14
173 2010-06-02 110,000 10,000 0.00 15,471,773,268 171,600 1.560 2010-05-31
174 2010-05-28 100,000 -20,000 0.00 15,471,713,268 125,000 1.250 2010-05-26
175 2010-05-19 120,000 20,000 0.00 15,471,713,268 165,600 1.380 2010-05-17
176 2010-05-11 100,000 6,000 0.00 15,471,713,268 155,000 1.550 2010-05-07
177 2010-05-04 94,000 44,000 0.00 15,471,713,268 164,500 1.750 2010-04-30
178 2010-03-29 50,000 -30,000 0.00 15,471,593,268 91,500 1.830 2010-03-25
179 2010-03-26 80,000 30,000 0.00 15,471,593,268 148,000 1.850 2010-03-24
180 2010-03-15 50,000 4,000 0.00 15,471,593,268 98,500 1.970 2010-03-11
181 2010-03-05 46,000 46,000 0.00 15,471,593,268 94,300 2.050 2010-03-03
182 2010-01-13 0 -40,000 0.00 15,471,549,268 0 2.330 2010-01-11
183 2009-12-16 40,000 -30,000 0.00 12,363,386,214 96,000 2.400 2009-12-14
184 2009-12-11 70,000 30,000 0.00 12,363,386,214 157,500 2.250 2009-12-09
185 2009-12-07 40,000 10,000 0.00 12,363,386,214 98,800 2.470 2009-12-03
186 2009-12-04 30,000 10,000 0.00 12,363,386,214 75,600 2.520 2009-12-02
187 2009-11-25 20,000 20,000 0.00 12,363,246,214 50,600 2.530 2009-11-23
188 2009-11-16 0 -100,000 0.00 12,363,246,214 0 2.030 2009-11-12
189 2009-11-12 100,000 100,000 0.00 12,363,246,214 199,000 1.990 2009-11-10
190 2009-10-22 0 -20,000 0.00 12,363,246,214 0 2.050 2009-10-20
191 2009-10-16 20,000 20,000 0.00 12,363,246,214 40,400 2.020 2009-10-14
192 2009-09-15 0 -5,000 0.00 12,362,946,214 0 2.430 2009-09-11
193 2009-09-08 5,000 5,000 0.00 12,362,946,214 10,900 2.180 2009-09-04
194 2009-08-25 0 -50,000 0.00 12,362,946,214 0 2.280 2009-08-21
195 2009-08-18 50,000 -10,000 0.00 12,362,946,214 119,500 2.390 2009-08-14
196 2009-08-14 60,000 60,000 0.00 12,362,946,214 162,000 2.700 2009-08-12
197 2009-07-31 0 -15,000 0.00 11,062,746,214 0 3.420 2009-07-29
198 2009-07-10 15,000 15,000 0.00 1,022,679,487 38,250 2.550 2009-07-08
199 2008-05-21 0 -30,000 0.00 972,419,487 0 1.450 2008-05-19
200 2008-05-20 30,000 30,000 0.00 972,419,487 44,400 1.480 2008-05-16

Copyright & disclaimer, Privacy policy

Back to top