GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
SELINA & CO. LIMITED (HK) 永高證券有限公司
CCASSID: B01645
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2025-07-15 | 12,000 | -10,000 | 0.00 | 28,480,818,973 | 14,760 | 1.230 | 2025-07-11 |
| 5 | 2025-07-04 | 22,000 | -10,000 | 0.00 | 28,480,818,973 | 23,980 | 1.090 | 2025-07-02 |
| 6 | 2025-03-25 | 32,000 | 20,000 | 0.00 | 28,480,818,973 | 33,600 | 1.050 | 2025-03-21 |
| 7 | 2025-03-03 | 12,000 | -10,000 | 0.00 | 28,480,818,973 | 15,240 | 1.270 | 2025-02-27 |
| 8 | 2024-12-13 | 22,000 | 10,000 | 0.00 | 26,920,818,973 | 27,720 | 1.260 | 2024-12-11 |
| 9 | 2024-11-04 | 12,000 | -10,000 | 0.00 | 26,920,818,973 | 20,640 | 1.720 | 2024-10-31 |
| 10 | 2024-10-29 | 22,000 | -10,000 | 0.00 | 26,920,818,973 | 37,620 | 1.710 | 2024-10-25 |
| 11 | 2024-10-09 | 32,000 | -5,000 | 0.00 | 26,920,818,973 | 51,840 | 1.620 | 2024-10-07 |
| 12 | 2024-05-28 | 37,000 | 10,000 | 0.00 | 26,920,818,973 | 51,430 | 1.390 | 2024-05-24 |
| 13 | 2024-05-23 | 27,000 | -20,000 | 0.00 | 26,920,818,973 | 35,910 | 1.330 | 2024-05-21 |
| 14 | 2024-05-17 | 47,000 | 20,000 | 0.00 | 26,938,930,973 | 66,740 | 1.420 | 2024-05-14 |
| 15 | 2024-01-19 | 27,000 | -30,000 | 0.00 | 26,938,930,973 | 27,270 | 1.010 | 2024-01-17 |
| 16 | 2024-01-17 | 57,000 | 30,000 | 0.00 | 26,938,930,973 | 63,840 | 1.120 | 2024-01-15 |
| 17 | 2023-10-06 | 27,000 | -10,000 | 0.00 | 26,992,930,973 | 37,800 | 1.400 | 2023-10-04 |
| 18 | 2023-08-15 | 37,000 | 10,000 | 0.00 | 26,992,930,973 | 55,130 | 1.490 | 2023-08-11 |
| 19 | 2023-07-12 | 27,000 | 10,000 | 0.00 | 26,992,524,973 | 44,280 | 1.640 | 2023-07-10 |
| 20 | 2023-06-27 | 17,000 | -20,000 | 0.00 | 27,076,872,973 | 29,070 | 1.710 | 2023-06-23 |
| 21 | 2023-06-20 | 37,000 | -10,000 | 0.00 | 27,076,872,973 | 64,380 | 1.740 | 2023-06-16 |
| 22 | 2023-06-06 | 47,000 | 5,000 | 0.00 | 27,076,872,973 | 76,140 | 1.620 | 2023-06-02 |
| 23 | 2023-06-02 | 42,000 | 10,000 | 0.00 | 27,076,872,973 | 71,400 | 1.700 | 2023-05-31 |
| 24 | 2023-05-10 | 32,000 | 10,000 | 0.00 | 27,076,872,973 | 58,560 | 1.830 | 2023-05-08 |
| 25 | 2023-04-28 | 22,000 | -10,000 | 0.00 | 27,076,872,973 | 44,220 | 2.010 | 2023-04-26 |
| 26 | 2023-04-18 | 32,000 | 10,000 | 0.00 | 27,076,872,973 | 61,440 | 1.920 | 2023-04-14 |
| 27 | 2023-02-22 | 22,000 | 5,000 | 0.00 | 27,076,872,973 | 48,180 | 2.190 | 2023-02-20 |
| 28 | 2023-02-03 | 17,000 | -10,000 | 0.00 | 27,076,872,973 | 40,970 | 2.410 | 2023-02-01 |
| 29 | 2023-01-26 | 27,000 | 10,000 | 0.00 | 27,076,872,973 | 56,970 | 2.110 | 2023-01-19 |
| 30 | 2023-01-10 | 17,000 | -10,000 | 0.00 | 27,108,497,973 | 35,530 | 2.090 | 2023-01-06 |
| 31 | 2022-12-13 | 27,000 | 20,000 | 0.00 | 27,108,497,973 | 55,620 | 2.060 | 2022-12-09 |
| 32 | 2022-08-30 | 7,000 | -10,000 | 0.00 | 27,108,497,973 | 21,420 | 3.060 | 2022-08-26 |
| 33 | 2022-08-03 | 17,000 | 5,000 | 0.00 | 27,108,497,973 | 57,120 | 3.360 | 2022-08-01 |
| 34 | 2022-06-14 | 12,000 | -28,000 | 0.00 | 27,099,010,448 | 39,960 | 3.330 | 2022-06-10 |
| 35 | 2022-06-13 | 40,000 | 28,000 | 0.00 | 27,099,010,448 | 126,400 | 3.160 | 2022-06-09 |
| 36 | 2022-06-09 | 12,000 | -10,000 | 0.00 | 27,099,010,448 | 35,040 | 2.920 | 2022-06-07 |
| 37 | 2022-02-07 | 22,000 | -30,000 | 0.00 | 27,099,010,448 | 51,480 | 2.340 | 2022-01-28 |
| 38 | 2022-02-04 | 52,000 | 30,000 | 0.00 | 27,099,010,448 | 125,320 | 2.410 | 2022-01-27 |
| 39 | 2022-01-26 | 22,000 | -30,000 | 0.00 | 27,099,010,448 | 55,660 | 2.530 | 2022-01-24 |
| 40 | 2022-01-21 | 52,000 | 30,000 | 0.00 | 27,099,010,448 | 133,120 | 2.560 | 2022-01-19 |
| 41 | 2022-01-20 | 22,000 | -30,000 | 0.00 | 27,099,010,448 | 58,080 | 2.640 | 2022-01-18 |
| 42 | 2022-01-17 | 52,000 | 30,000 | 0.00 | 27,099,010,448 | 135,720 | 2.610 | 2022-01-13 |
| 43 | 2022-01-14 | 22,000 | -30,000 | 0.00 | 27,099,010,448 | 58,520 | 2.660 | 2022-01-12 |
| 44 | 2022-01-12 | 52,000 | 30,000 | 0.00 | 27,099,010,448 | 139,880 | 2.690 | 2022-01-10 |
| 45 | 2022-01-07 | 22,000 | -30,000 | 0.00 | 27,099,010,448 | 59,840 | 2.720 | 2022-01-05 |
| 46 | 2021-12-17 | 52,000 | -10,000 | 0.00 | 25,062,422,448 | 150,280 | 2.890 | 2021-12-15 |
| 47 | 2021-11-30 | 62,000 | 10,000 | 0.00 | 25,062,422,448 | 189,100 | 3.050 | 2021-11-26 |
| 48 | 2021-11-24 | 52,000 | 30,000 | 0.00 | 25,062,422,448 | 179,400 | 3.450 | 2021-11-22 |
| 49 | 2021-11-15 | 22,000 | -2,000 | 0.00 | 25,062,422,448 | 60,060 | 2.730 | 2021-11-11 |
| 50 | 2021-11-03 | 24,000 | -53,000 | 0.00 | 25,062,422,448 | 86,400 | 3.600 | 2021-11-01 |
| 51 | 2021-03-30 | 77,000 | -6,000 | 0.00 | 25,061,543,580 | 158,620 | 2.060 | 2021-03-26 |
| 52 | 2021-03-26 | 83,000 | 13,000 | 0.00 | 25,061,543,580 | 156,040 | 1.880 | 2021-03-24 |
| 53 | 2021-03-23 | 70,000 | 35,000 | 0.00 | 25,061,543,580 | 147,700 | 2.110 | 2021-03-19 |
| 54 | 2021-03-08 | 35,000 | 10,000 | 0.00 | 25,061,543,580 | 103,600 | 2.960 | 2021-03-04 |
| 55 | 2021-03-03 | 25,000 | -2,000 | 0.00 | 25,061,543,580 | 76,500 | 3.060 | 2021-03-01 |
| 56 | 2021-02-24 | 27,000 | -5,000 | 0.00 | 25,055,643,471 | 75,870 | 2.810 | 2021-02-22 |
| 57 | 2021-02-22 | 32,000 | 5,000 | 0.00 | 25,055,643,471 | 97,280 | 3.040 | 2021-02-18 |
| 58 | 2021-02-17 | 27,000 | -20,000 | 0.00 | 25,055,643,471 | 96,930 | 3.590 | 2021-02-10 |
| 59 | 2021-02-16 | 47,000 | 5,000 | 0.00 | 25,055,643,471 | 175,780 | 3.740 | 2021-02-09 |
| 60 | 2021-02-04 | 42,000 | -20,000 | 0.00 | 25,055,643,471 | 126,000 | 3.000 | 2021-02-02 |
| 61 | 2021-01-25 | 62,000 | -20,000 | 0.00 | 25,047,696,207 | 125,860 | 2.030 | 2021-01-21 |
| 62 | 2021-01-20 | 82,000 | -330,000 | 0.00 | 21,144,438,207 | 139,400 | 1.700 | 2021-01-18 |
| 63 | 2021-01-19 | 412,000 | 300,000 | 0.00 | 21,144,438,207 | 568,560 | 1.380 | 2021-01-15 |
| 64 | 2021-01-12 | 112,000 | -200,000 | 0.00 | 21,144,438,207 | 164,640 | 1.470 | 2021-01-08 |
| 65 | 2021-01-11 | 312,000 | 100,000 | 0.00 | 21,144,438,207 | 455,520 | 1.460 | 2021-01-07 |
| 66 | 2020-12-28 | 212,000 | -20,000 | 0.00 | 21,141,049,207 | 277,720 | 1.310 | 2020-12-22 |
| 67 | 2020-12-22 | 232,000 | -20,000 | 0.00 | 21,141,049,207 | 352,640 | 1.520 | 2020-12-18 |
| 68 | 2020-12-18 | 252,000 | -500,000 | 0.00 | 21,141,049,207 | 335,160 | 1.330 | 2020-12-16 |
| 69 | 2020-11-26 | 752,000 | 50,000 | 0.00 | 21,141,049,207 | 526,400 | 0.700 | 2020-11-24 |
| 70 | 2020-11-25 | 702,000 | -400,000 | 0.00 | 21,141,049,207 | 449,280 | 0.640 | 2020-11-23 |
| 71 | 2020-11-23 | 1,102,000 | 400,000 | 0.01 | 21,141,049,207 | 539,980 | 0.490 | 2020-11-19 |
| 72 | 2019-07-25 | 702,000 | 10,000 | 0.00 | 19,841,049,207 | 312,390 | 0.445 | 2019-07-23 |
| 73 | 2019-06-21 | 692,000 | -20,000 | 0.00 | 19,841,049,207 | 297,560 | 0.430 | 2019-06-19 |
| 74 | 2019-06-17 | 712,000 | -30,000 | 0.00 | 18,330,049,207 | 316,840 | 0.445 | 2019-06-13 |
| 75 | 2019-06-13 | 742,000 | 40,000 | 0.00 | 18,330,049,207 | 341,320 | 0.460 | 2019-06-11 |
| 76 | 2019-05-10 | 702,000 | -30,000 | 0.00 | 18,330,049,207 | 358,020 | 0.510 | 2019-05-08 |
| 77 | 2019-03-21 | 732,000 | 30,000 | 0.00 | 18,330,049,207 | 446,520 | 0.610 | 2019-03-19 |
| 78 | 2019-03-15 | 702,000 | -20,000 | 0.00 | 18,330,049,207 | 456,300 | 0.650 | 2019-03-13 |
| 79 | 2019-03-13 | 722,000 | 18,000 | 0.00 | 18,330,049,207 | 469,300 | 0.650 | 2019-03-11 |
| 80 | 2019-03-01 | 704,000 | 12,000 | 0.00 | 18,330,049,207 | 485,760 | 0.690 | 2019-02-27 |
| 81 | 2019-02-27 | 692,000 | -60,000 | 0.00 | 18,329,949,207 | 539,760 | 0.780 | 2019-02-25 |
| 82 | 2019-02-25 | 752,000 | 60,000 | 0.00 | 18,329,949,207 | 564,000 | 0.750 | 2019-02-21 |
| 83 | 2019-02-18 | 692,000 | -500,000 | 0.00 | 18,329,949,207 | 463,640 | 0.670 | 2019-02-14 |
| 84 | 2019-02-08 | 1,192,000 | -20,000 | 0.01 | 18,329,949,207 | 739,040 | 0.620 | 2019-01-31 |
| 85 | 2018-11-20 | 1,212,000 | 10,000 | 0.01 | 18,329,949,207 | 654,480 | 0.540 | 2018-11-16 |
| 86 | 2018-09-10 | 1,202,000 | 500,000 | 0.01 | 18,329,949,207 | 697,160 | 0.580 | 2018-09-06 |
| 87 | 2018-05-15 | 702,000 | -10,000 | 0.00 | 18,592,373,207 | 666,900 | 0.950 | 2018-05-11 |
| 88 | 2018-03-21 | 712,000 | 50,000 | 0.00 | 18,592,373,207 | 783,200 | 1.100 | 2018-03-19 |
| 89 | 2017-12-06 | 662,000 | 500,000 | 0.00 | 18,590,469,159 | 834,120 | 1.260 | 2017-12-04 |
| 90 | 2017-11-23 | 162,000 | -70,000 | 0.00 | 18,587,986,442 | 231,660 | 1.430 | 2017-11-21 |
| 91 | 2017-11-21 | 232,000 | -50,000 | 0.00 | 18,587,986,442 | 327,120 | 1.410 | 2017-11-17 |
| 92 | 2017-11-17 | 282,000 | 20,000 | 0.00 | 18,587,986,442 | 411,720 | 1.460 | 2017-11-15 |
| 93 | 2017-11-01 | 262,000 | -10,000 | 0.00 | 18,587,986,442 | 345,840 | 1.320 | 2017-10-30 |
| 94 | 2017-10-30 | 272,000 | -70,000 | 0.00 | 18,587,806,442 | 361,760 | 1.330 | 2017-10-26 |
| 95 | 2017-10-19 | 342,000 | 50,000 | 0.00 | 18,587,806,442 | 420,660 | 1.230 | 2017-10-17 |
| 96 | 2017-09-29 | 292,000 | 20,000 | 0.00 | 18,587,564,721 | 318,280 | 1.090 | 2017-09-27 |
| 97 | 2017-08-22 | 272,000 | -40,000 | 0.00 | 18,587,564,721 | 255,680 | 0.940 | 2017-08-18 |
| 98 | 2016-12-07 | 312,000 | 50,000 | 0.00 | 18,587,564,721 | 321,360 | 1.030 | 2016-12-05 |
| 99 | 2016-09-26 | 262,000 | -25,000 | 0.00 | 18,587,564,721 | 288,200 | 1.100 | 2016-09-22 |
| 100 | 2016-09-13 | 287,000 | 25,000 | 0.00 | 18,587,564,721 | 341,530 | 1.190 | 2016-09-09 |
| 101 | 2015-12-11 | 262,000 | 10,000 | 0.00 | 15,489,637,268 | 372,040 | 1.420 | 2015-12-09 |
| 102 | 2015-12-02 | 252,000 | 30,000 | 0.00 | 15,489,637,268 | 370,440 | 1.470 | 2015-11-30 |
| 103 | 2015-10-20 | 222,000 | 20,000 | 0.00 | 15,489,637,268 | 390,720 | 1.760 | 2015-10-16 |
| 104 | 2015-09-11 | 202,000 | -10,000 | 0.00 | 15,489,637,268 | 286,840 | 1.420 | 2015-09-09 |
| 105 | 2015-07-22 | 212,000 | -24,000 | 0.00 | 15,489,477,268 | 364,640 | 1.720 | 2015-07-20 |
| 106 | 2015-07-02 | 236,000 | 30,000 | 0.00 | 15,489,477,268 | 398,840 | 1.690 | 2015-06-29 |
| 107 | 2015-06-18 | 206,000 | 20,000 | 0.00 | 15,489,477,268 | 379,040 | 1.840 | 2015-06-16 |
| 108 | 2015-06-10 | 186,000 | -30,000 | 0.00 | 15,489,477,268 | 372,000 | 2.000 | 2015-06-08 |
| 109 | 2015-06-04 | 216,000 | 36,000 | 0.00 | 15,489,477,268 | 451,440 | 2.090 | 2015-06-02 |
| 110 | 2015-06-03 | 180,000 | 18,000 | 0.00 | 15,489,477,268 | 387,000 | 2.150 | 2015-06-01 |
| 111 | 2015-05-27 | 162,000 | 50,000 | 0.00 | 15,489,457,268 | 345,060 | 2.130 | 2015-05-22 |
| 112 | 2015-05-04 | 112,000 | 10,000 | 0.00 | 15,489,457,268 | 262,080 | 2.340 | 2015-04-29 |
| 113 | 2015-04-14 | 102,000 | 20,000 | 0.00 | 15,489,287,268 | 250,920 | 2.460 | 2015-04-10 |
| 114 | 2015-04-13 | 82,000 | -10,000 | 0.00 | 15,489,287,268 | 196,800 | 2.400 | 2015-04-09 |
| 115 | 2015-03-27 | 92,000 | 10,000 | 0.00 | 15,489,287,268 | 190,440 | 2.070 | 2015-03-25 |
| 116 | 2015-03-11 | 82,000 | 10,000 | 0.00 | 15,489,287,268 | 166,460 | 2.030 | 2015-03-09 |
| 117 | 2015-03-05 | 72,000 | -10,000 | 0.00 | 15,489,287,268 | 147,600 | 2.050 | 2015-03-03 |
| 118 | 2015-03-04 | 82,000 | -20,000 | 0.00 | 15,489,287,268 | 160,720 | 1.960 | 2015-03-02 |
| 119 | 2015-03-03 | 102,000 | -20,000 | 0.00 | 15,489,287,268 | 189,720 | 1.860 | 2015-02-27 |
| 120 | 2015-02-17 | 122,000 | -20,000 | 0.00 | 15,489,287,268 | 211,060 | 1.730 | 2015-02-13 |
| 121 | 2015-02-13 | 142,000 | 20,000 | 0.00 | 15,489,287,268 | 241,400 | 1.700 | 2015-02-11 |
| 122 | 2015-02-06 | 122,000 | -30,000 | 0.00 | 15,489,287,268 | 217,160 | 1.780 | 2015-02-04 |
| 123 | 2015-02-03 | 152,000 | 10,000 | 0.00 | 15,489,287,268 | 255,360 | 1.680 | 2015-01-30 |
| 124 | 2015-02-02 | 142,000 | 10,000 | 0.00 | 15,489,287,268 | 239,980 | 1.690 | 2015-01-29 |
| 125 | 2015-01-20 | 132,000 | 20,000 | 0.00 | 15,489,207,268 | 227,040 | 1.720 | 2015-01-16 |
| 126 | 2015-01-15 | 112,000 | 30,000 | 0.00 | 15,489,207,268 | 201,600 | 1.800 | 2015-01-13 |
| 127 | 2014-12-23 | 82,000 | -30,000 | 0.00 | 15,489,137,268 | 138,580 | 1.690 | 2014-12-19 |
| 128 | 2014-12-22 | 112,000 | -10,000 | 0.00 | 15,489,137,268 | 189,280 | 1.690 | 2014-12-18 |
| 129 | 2014-12-18 | 122,000 | 20,000 | 0.00 | 15,489,137,268 | 220,820 | 1.810 | 2014-12-16 |
| 130 | 2014-12-12 | 102,000 | -20,000 | 0.00 | 15,489,137,268 | 195,840 | 1.920 | 2014-12-10 |
| 131 | 2014-12-11 | 122,000 | 20,000 | 0.00 | 15,489,137,268 | 215,940 | 1.770 | 2014-12-09 |
| 132 | 2014-12-09 | 102,000 | -10,000 | 0.00 | 15,489,137,268 | 213,180 | 2.090 | 2014-12-05 |
| 133 | 2014-12-08 | 112,000 | -10,000 | 0.00 | 15,489,137,268 | 234,080 | 2.090 | 2014-12-04 |
| 134 | 2014-11-26 | 122,000 | 30,000 | 0.00 | 15,489,137,268 | 263,520 | 2.160 | 2014-11-24 |
| 135 | 2014-11-19 | 92,000 | 10,000 | 0.00 | 15,489,137,268 | 194,120 | 2.110 | 2014-11-17 |
| 136 | 2014-11-14 | 82,000 | -10,000 | 0.00 | 15,489,137,268 | 182,040 | 2.220 | 2014-11-12 |
| 137 | 2014-11-13 | 92,000 | 5,000 | 0.00 | 15,489,137,268 | 204,240 | 2.220 | 2014-11-11 |
| 138 | 2014-11-12 | 87,000 | 25,000 | 0.00 | 15,489,137,268 | 182,700 | 2.100 | 2014-11-10 |
| 139 | 2014-10-24 | 62,000 | 10,000 | 0.00 | 15,489,097,268 | 169,880 | 2.740 | 2014-10-22 |
| 140 | 2014-10-23 | 52,000 | -20,000 | 0.00 | 15,489,097,268 | 141,960 | 2.730 | 2014-10-21 |
| 141 | 2014-10-22 | 72,000 | 20,000 | 0.00 | 15,489,097,268 | 187,920 | 2.610 | 2014-10-20 |
| 142 | 2014-09-16 | 52,000 | 10,000 | 0.00 | 15,487,591,268 | 151,840 | 2.920 | 2014-09-12 |
| 143 | 2014-09-08 | 42,000 | -10,000 | 0.00 | 15,487,591,268 | 122,640 | 2.920 | 2014-09-04 |
| 144 | 2014-09-03 | 52,000 | 10,000 | 0.00 | 15,487,591,268 | 140,920 | 2.710 | 2014-09-01 |
| 145 | 2014-08-19 | 42,000 | -10,000 | 0.00 | 15,487,091,268 | 115,500 | 2.750 | 2014-08-15 |
| 146 | 2014-08-12 | 52,000 | 10,000 | 0.00 | 15,487,091,268 | 134,160 | 2.580 | 2014-08-08 |
| 147 | 2014-07-31 | 42,000 | -20,000 | 0.00 | 15,487,091,268 | 111,720 | 2.660 | 2014-07-29 |
| 148 | 2014-07-23 | 62,000 | 20,000 | 0.00 | 15,486,101,268 | 155,000 | 2.500 | 2014-07-21 |
| 149 | 2014-05-26 | 42,000 | -20,000 | 0.00 | 15,486,041,268 | 106,680 | 2.540 | 2014-05-22 |
| 150 | 2014-05-23 | 62,000 | -30,000 | 0.00 | 15,486,041,268 | 147,560 | 2.380 | 2014-05-21 |
| 151 | 2014-05-21 | 92,000 | -20,000 | 0.00 | 15,486,041,268 | 211,600 | 2.300 | 2014-05-19 |
| 152 | 2014-05-20 | 112,000 | 50,000 | 0.00 | 15,486,041,268 | 247,520 | 2.210 | 2014-05-16 |
| 153 | 2014-05-14 | 62,000 | -20,000 | 0.00 | 15,486,041,268 | 144,460 | 2.330 | 2014-05-12 |
| 154 | 2014-05-13 | 82,000 | -10,000 | 0.00 | 15,486,041,268 | 177,940 | 2.170 | 2014-05-09 |
| 155 | 2014-05-12 | 92,000 | 20,000 | 0.00 | 15,486,041,268 | 186,760 | 2.030 | 2014-05-08 |
| 156 | 2014-05-09 | 72,000 | 10,000 | 0.00 | 15,486,041,268 | 158,400 | 2.200 | 2014-05-07 |
| 157 | 2014-04-22 | 62,000 | -15,000 | 0.00 | 15,486,041,268 | 156,860 | 2.530 | 2014-04-16 |
| 158 | 2014-04-17 | 77,000 | 15,000 | 0.00 | 15,486,041,268 | 186,340 | 2.420 | 2014-04-15 |
| 159 | 2014-04-11 | 62,000 | 20,000 | 0.00 | 15,486,041,268 | 166,780 | 2.690 | 2014-04-09 |
| 160 | 2014-03-10 | 42,000 | -10,000 | 0.00 | 15,484,703,268 | 127,680 | 3.040 | 2014-03-06 |
| 161 | 2014-03-07 | 52,000 | -10,000 | 0.00 | 15,484,703,268 | 150,280 | 2.890 | 2014-03-05 |
| 162 | 2014-02-26 | 62,000 | -10,000 | 0.00 | 15,484,623,268 | 173,600 | 2.800 | 2014-02-24 |
| 163 | 2014-02-25 | 72,000 | -20,000 | 0.00 | 15,484,623,268 | 201,600 | 2.800 | 2014-02-21 |
| 164 | 2014-02-21 | 92,000 | -10,000 | 0.00 | 15,484,623,268 | 246,560 | 2.680 | 2014-02-19 |
| 165 | 2014-02-19 | 102,000 | 30,000 | 0.00 | 15,484,623,268 | 274,380 | 2.690 | 2014-02-17 |
| 166 | 2014-01-28 | 72,000 | 30,000 | 0.00 | 15,483,223,268 | 194,400 | 2.700 | 2014-01-24 |
| 167 | 2014-01-20 | 42,000 | -10,000 | 0.00 | 15,483,223,268 | 124,320 | 2.960 | 2014-01-16 |
| 168 | 2014-01-16 | 52,000 | -10,000 | 0.00 | 15,483,223,268 | 144,560 | 2.780 | 2014-01-14 |
| 169 | 2014-01-13 | 62,000 | -40,000 | 0.00 | 15,483,223,268 | 174,840 | 2.820 | 2014-01-09 |
| 170 | 2014-01-07 | 102,000 | -20,000 | 0.00 | 15,483,223,268 | 258,060 | 2.530 | 2014-01-03 |
| 171 | 2014-01-03 | 122,000 | -20,000 | 0.00 | 15,483,223,268 | 286,700 | 2.350 | 2013-12-30 |
| 172 | 2013-12-30 | 142,000 | -10,000 | 0.00 | 15,482,923,268 | 335,120 | 2.360 | 2013-12-23 |
| 173 | 2013-12-23 | 152,000 | -10,000 | 0.00 | 15,482,923,268 | 357,200 | 2.350 | 2013-12-19 |
| 174 | 2013-12-12 | 162,000 | 30,000 | 0.00 | 15,482,923,268 | 361,260 | 2.230 | 2013-12-10 |
| 175 | 2013-12-11 | 132,000 | 10,000 | 0.00 | 15,482,923,268 | 307,560 | 2.330 | 2013-12-09 |
| 176 | 2013-12-10 | 122,000 | 10,000 | 0.00 | 15,482,923,268 | 300,120 | 2.460 | 2013-12-06 |
| 177 | 2013-12-09 | 112,000 | 20,000 | 0.00 | 15,482,923,268 | 282,240 | 2.520 | 2013-12-05 |
| 178 | 2013-12-04 | 92,000 | 10,000 | 0.00 | 15,482,923,268 | 227,240 | 2.470 | 2013-12-02 |
| 179 | 2013-12-03 | 82,000 | 10,000 | 0.00 | 15,482,923,268 | 208,280 | 2.540 | 2013-11-29 |
| 180 | 2013-11-25 | 72,000 | 20,000 | 0.00 | 15,482,156,268 | 184,320 | 2.560 | 2013-11-21 |
| 181 | 2013-10-08 | 52,000 | -10,000 | 0.00 | 15,480,996,268 | 126,360 | 2.430 | 2013-10-04 |
| 182 | 2013-10-07 | 62,000 | 10,000 | 0.00 | 15,480,996,268 | 146,940 | 2.370 | 2013-10-03 |
| 183 | 2013-09-13 | 52,000 | -30,000 | 0.00 | 15,480,258,268 | 113,360 | 2.180 | 2013-09-11 |
| 184 | 2013-09-11 | 82,000 | -10,000 | 0.00 | 15,480,258,268 | 173,840 | 2.120 | 2013-09-09 |
| 185 | 2013-09-03 | 92,000 | -20,000 | 0.00 | 15,480,258,268 | 188,600 | 2.050 | 2013-08-30 |
| 186 | 2013-08-22 | 112,000 | 20,000 | 0.00 | 15,479,898,268 | 219,520 | 1.960 | 2013-08-20 |
| 187 | 2013-08-08 | 92,000 | -50,000 | 0.00 | 15,479,898,268 | 196,880 | 2.140 | 2013-08-06 |
| 188 | 2013-07-24 | 142,000 | -10,000 | 0.00 | 15,479,138,268 | 282,580 | 1.990 | 2013-07-22 |
| 189 | 2013-07-23 | 152,000 | -10,000 | 0.00 | 15,479,138,268 | 297,920 | 1.960 | 2013-07-19 |
| 190 | 2013-07-15 | 162,000 | -30,000 | 0.00 | 15,479,138,268 | 283,500 | 1.750 | 2013-07-11 |
| 191 | 2013-07-02 | 192,000 | 30,000 | 0.00 | 15,479,138,268 | 314,880 | 1.640 | 2013-06-27 |
| 192 | 2013-06-24 | 162,000 | 20,000 | 0.00 | 15,478,714,268 | 288,360 | 1.780 | 2013-06-20 |
| 193 | 2013-06-19 | 142,000 | -30,000 | 0.00 | 15,478,714,268 | 298,200 | 2.100 | 2013-06-17 |
| 194 | 2013-06-18 | 172,000 | 20,000 | 0.00 | 15,478,714,268 | 337,120 | 1.960 | 2013-06-14 |
| 195 | 2013-06-10 | 152,000 | -20,000 | 0.00 | 15,478,714,268 | 299,440 | 1.970 | 2013-06-06 |
| 196 | 2013-06-07 | 172,000 | -10,000 | 0.00 | 15,478,714,268 | 330,240 | 1.920 | 2013-06-05 |
| 197 | 2013-06-03 | 182,000 | 20,000 | 0.00 | 15,478,714,268 | 334,880 | 1.840 | 2013-05-30 |
| 198 | 2013-05-29 | 162,000 | -20,000 | 0.00 | 15,478,574,268 | 306,180 | 1.890 | 2013-05-27 |
| 199 | 2013-05-27 | 182,000 | 20,000 | 0.00 | 15,478,574,268 | 334,880 | 1.840 | 2013-05-23 |
| 200 | 2013-05-23 | 162,000 | -10,000 | 0.00 | 15,478,574,268 | 312,660 | 1.930 | 2013-05-21 |
| 201 | 2013-05-20 | 172,000 | -10,000 | 0.00 | 15,478,574,268 | 321,640 | 1.870 | 2013-05-15 |
| 202 | 2013-05-07 | 182,000 | -20,000 | 0.00 | 15,478,574,268 | 291,200 | 1.600 | 2013-05-03 |
| 203 | 2013-04-24 | 202,000 | -30,000 | 0.00 | 15,478,366,268 | 325,220 | 1.610 | 2013-04-22 |
| 204 | 2013-04-17 | 232,000 | 50,000 | 0.00 | 15,478,366,268 | 341,040 | 1.470 | 2013-04-15 |
| 205 | 2013-03-27 | 182,000 | 30,000 | 0.00 | 15,477,470,268 | 302,120 | 1.660 | 2013-03-25 |
| 206 | 2013-03-22 | 152,000 | -10,000 | 0.00 | 15,477,470,268 | 266,000 | 1.750 | 2013-03-20 |
| 207 | 2013-03-20 | 162,000 | 20,000 | 0.00 | 15,477,470,268 | 267,300 | 1.650 | 2013-03-18 |
| 208 | 2013-03-19 | 142,000 | -20,000 | 0.00 | 15,477,470,268 | 254,180 | 1.790 | 2013-03-15 |
| 209 | 2013-03-18 | 162,000 | -20,000 | 0.00 | 15,477,470,268 | 301,320 | 1.860 | 2013-03-14 |
| 210 | 2013-03-15 | 182,000 | 40,000 | 0.00 | 15,477,470,268 | 322,140 | 1.770 | 2013-03-13 |
| 211 | 2013-02-27 | 142,000 | 13,000 | 0.00 | 15,476,436,268 | 288,260 | 2.030 | 2013-02-25 |
| 212 | 2013-02-07 | 129,000 | 10,000 | 0.00 | 15,476,436,268 | 268,320 | 2.080 | 2013-02-05 |
| 213 | 2013-02-01 | 119,000 | 10,000 | 0.00 | 15,476,436,268 | 255,850 | 2.150 | 2013-01-30 |
| 214 | 2013-01-28 | 109,000 | -10,000 | 0.00 | 15,476,076,268 | 251,790 | 2.310 | 2013-01-24 |
| 215 | 2013-01-16 | 119,000 | -10,000 | 0.00 | 15,476,076,268 | 241,570 | 2.030 | 2013-01-14 |
| 216 | 2013-01-14 | 129,000 | 40,000 | 0.00 | 15,476,076,268 | 268,320 | 2.080 | 2013-01-10 |
| 217 | 2013-01-09 | 89,000 | -10,000 | 0.00 | 15,476,076,268 | 176,220 | 1.980 | 2013-01-07 |
| 218 | 2013-01-08 | 99,000 | -20,000 | 0.00 | 15,476,076,268 | 182,160 | 1.840 | 2013-01-04 |
| 219 | 2013-01-07 | 119,000 | -40,000 | 0.00 | 15,476,076,268 | 207,060 | 1.740 | 2013-01-03 |
| 220 | 2013-01-03 | 159,000 | -20,000 | 0.00 | 15,476,076,268 | 249,630 | 1.570 | 2012-12-28 |
| 221 | 2012-12-27 | 179,000 | -20,000 | 0.00 | 15,476,076,268 | 295,350 | 1.650 | 2012-12-20 |
| 222 | 2012-12-21 | 199,000 | -40,000 | 0.00 | 15,476,076,268 | 320,390 | 1.610 | 2012-12-19 |
| 223 | 2012-12-18 | 239,000 | -30,000 | 0.00 | 15,476,076,268 | 353,720 | 1.480 | 2012-12-14 |
| 224 | 2012-12-17 | 269,000 | -70,000 | 0.00 | 15,476,076,268 | 387,360 | 1.440 | 2012-12-13 |
| 225 | 2012-12-11 | 339,000 | -20,000 | 0.00 | 15,476,076,268 | 461,040 | 1.360 | 2012-12-07 |
| 226 | 2012-11-21 | 359,000 | 50,000 | 0.00 | 15,474,732,268 | 473,880 | 1.320 | 2012-11-19 |
| 227 | 2012-11-19 | 309,000 | 100,000 | 0.00 | 15,474,732,268 | 429,510 | 1.390 | 2012-11-15 |
| 228 | 2012-11-12 | 209,000 | 20,000 | 0.00 | 15,474,732,268 | 319,770 | 1.530 | 2012-11-08 |
| 229 | 2012-11-07 | 189,000 | -10,000 | 0.00 | 15,474,732,268 | 283,500 | 1.500 | 2012-11-05 |
| 230 | 2012-11-01 | 199,000 | -10,000 | 0.00 | 15,474,732,268 | 268,650 | 1.350 | 2012-10-30 |
| 231 | 2012-10-29 | 209,000 | 70,000 | 0.00 | 15,474,732,268 | 284,240 | 1.360 | 2012-10-25 |
| 232 | 2012-10-26 | 139,000 | 7,000 | 0.00 | 15,474,732,268 | 198,770 | 1.430 | 2012-10-24 |
| 233 | 2012-10-25 | 132,000 | -10,000 | 0.00 | 15,474,732,268 | 184,800 | 1.400 | 2012-10-22 |
| 234 | 2012-10-22 | 142,000 | -30,000 | 0.00 | 15,474,732,268 | 180,340 | 1.270 | 2012-10-18 |
| 235 | 2012-10-19 | 172,000 | 30,000 | 0.00 | 15,474,732,268 | 209,840 | 1.220 | 2012-10-17 |
| 236 | 2012-10-09 | 142,000 | -30,000 | 0.00 | 15,474,732,268 | 176,080 | 1.240 | 2012-10-05 |
| 237 | 2012-10-04 | 172,000 | 30,000 | 0.00 | 15,474,732,268 | 204,680 | 1.190 | 2012-09-28 |
| 238 | 2012-09-28 | 142,000 | 30,000 | 0.00 | 15,474,376,268 | 164,720 | 1.160 | 2012-09-26 |
| 239 | 2012-09-17 | 112,000 | -20,000 | 0.00 | 15,474,376,268 | 140,000 | 1.250 | 2012-09-13 |
| 240 | 2012-09-06 | 132,000 | -11,000 | 0.00 | 15,474,376,268 | 157,080 | 1.190 | 2012-09-04 |
| 241 | 2012-08-21 | 143,000 | 20,000 | 0.00 | 15,474,376,268 | 168,740 | 1.180 | 2012-08-17 |
| 242 | 2012-08-14 | 123,000 | -30,000 | 0.00 | 15,474,376,268 | 151,290 | 1.230 | 2012-08-10 |
| 243 | 2012-08-09 | 153,000 | -30,000 | 0.00 | 15,474,376,268 | 200,430 | 1.310 | 2012-08-07 |
| 244 | 2012-08-08 | 183,000 | 50,000 | 0.00 | 15,474,376,268 | 236,070 | 1.290 | 2012-08-06 |
| 245 | 2012-08-06 | 133,000 | 10,000 | 0.00 | 15,474,376,268 | 155,610 | 1.170 | 2012-08-02 |
| 246 | 2012-07-31 | 123,000 | -45,000 | 0.00 | 15,474,376,268 | 152,520 | 1.240 | 2012-07-27 |
| 247 | 2012-07-20 | 168,000 | -20,000 | 0.00 | 15,474,296,268 | 228,480 | 1.360 | 2012-07-18 |
| 248 | 2012-07-19 | 188,000 | 20,000 | 0.00 | 15,474,296,268 | 265,080 | 1.410 | 2012-07-17 |
| 249 | 2012-07-18 | 168,000 | 45,000 | 0.00 | 15,474,296,268 | 231,840 | 1.380 | 2012-07-16 |
| 250 | 2012-07-17 | 123,000 | 10,000 | 0.00 | 15,474,296,268 | 189,420 | 1.540 | 2012-07-13 |
| 251 | 2012-06-22 | 113,000 | -20,000 | 0.00 | 15,474,296,268 | 210,180 | 1.860 | 2012-06-20 |
| 252 | 2012-06-15 | 133,000 | -10,000 | 0.00 | 15,474,296,268 | 242,060 | 1.820 | 2012-06-13 |
| 253 | 2012-05-28 | 143,000 | -10,000 | 0.00 | 15,473,816,268 | 244,530 | 1.710 | 2012-05-24 |
| 254 | 2012-05-24 | 153,000 | -10,000 | 0.00 | 15,473,816,268 | 264,690 | 1.730 | 2012-05-22 |
| 255 | 2012-05-23 | 163,000 | 10,000 | 0.00 | 15,473,816,268 | 270,580 | 1.660 | 2012-05-21 |
| 256 | 2012-05-17 | 153,000 | 10,000 | 0.00 | 15,473,816,268 | 275,400 | 1.800 | 2012-05-15 |
| 257 | 2012-05-14 | 143,000 | 10,000 | 0.00 | 15,473,816,268 | 271,700 | 1.900 | 2012-05-10 |
| 258 | 2012-05-10 | 133,000 | 10,000 | 0.00 | 15,473,816,268 | 252,700 | 1.900 | 2012-05-08 |
| 259 | 2012-05-04 | 123,000 | -20,000 | 0.00 | 15,473,816,268 | 265,680 | 2.160 | 2012-05-02 |
| 260 | 2012-05-03 | 143,000 | 20,000 | 0.00 | 15,473,816,268 | 287,430 | 2.010 | 2012-04-30 |
| 261 | 2012-04-13 | 123,000 | -30,000 | 0.00 | 15,473,506,268 | 268,140 | 2.180 | 2012-04-11 |
| 262 | 2012-03-30 | 153,000 | 10,000 | 0.00 | 15,472,616,268 | 327,420 | 2.140 | 2012-03-28 |
| 263 | 2012-03-20 | 143,000 | 10,000 | 0.00 | 15,472,616,268 | 340,340 | 2.380 | 2012-03-16 |
| 264 | 2012-03-13 | 133,000 | -10,000 | 0.00 | 15,472,616,268 | 344,470 | 2.590 | 2012-03-09 |
| 265 | 2012-03-12 | 143,000 | 30,000 | 0.00 | 15,472,616,268 | 346,060 | 2.420 | 2012-03-08 |
| 266 | 2012-03-09 | 113,000 | 20,000 | 0.00 | 15,472,616,268 | 277,980 | 2.460 | 2012-03-07 |
| 267 | 2012-03-08 | 93,000 | 10,000 | 0.00 | 15,472,616,268 | 229,710 | 2.470 | 2012-03-06 |
| 268 | 2012-03-07 | 83,000 | 10,000 | 0.00 | 15,472,616,268 | 215,800 | 2.600 | 2012-03-05 |
| 269 | 2012-02-29 | 73,000 | 10,000 | 0.00 | 15,472,616,268 | 191,990 | 2.630 | 2012-02-27 |
| 270 | 2012-02-28 | 63,000 | 10,000 | 0.00 | 15,471,562,268 | 165,690 | 2.630 | 2012-02-24 |
| 271 | 2012-02-24 | 53,000 | -10,000 | 0.00 | 15,471,562,268 | 155,290 | 2.930 | 2012-02-22 |
| 272 | 2012-02-21 | 63,000 | 30,000 | 0.00 | 15,471,562,268 | 177,660 | 2.820 | 2012-02-17 |
| 273 | 2012-02-13 | 33,000 | -10,000 | 0.00 | 15,471,562,268 | 106,590 | 3.230 | 2012-02-09 |
| 274 | 2012-02-08 | 43,000 | -5,000 | 0.00 | 15,471,562,268 | 120,830 | 2.810 | 2012-02-06 |
| 275 | 2012-02-06 | 48,000 | -5,000 | 0.00 | 15,471,562,268 | 130,560 | 2.720 | 2012-02-02 |
| 276 | 2012-02-02 | 53,000 | -10,000 | 0.00 | 15,471,562,268 | 141,510 | 2.670 | 2012-01-31 |
| 277 | 2012-01-31 | 63,000 | 10,000 | 0.00 | 15,471,562,268 | 161,280 | 2.560 | 2012-01-27 |
| 278 | 2012-01-26 | 53,000 | -20,000 | 0.00 | 15,470,962,268 | 142,570 | 2.690 | 2012-01-19 |
| 279 | 2012-01-16 | 73,000 | -15,000 | 0.00 | 15,470,962,268 | 181,770 | 2.490 | 2012-01-12 |
| 280 | 2011-12-01 | 88,000 | -5,000 | 0.00 | 15,470,962,268 | 197,120 | 2.240 | 2011-11-29 |
| 281 | 2011-11-25 | 93,000 | -10,000 | 0.00 | 15,470,662,268 | 187,860 | 2.020 | 2011-11-23 |
| 282 | 2011-11-24 | 103,000 | 20,000 | 0.00 | 15,470,662,268 | 216,300 | 2.100 | 2011-11-22 |
| 283 | 2011-11-22 | 83,000 | -20,000 | 0.00 | 15,470,662,268 | 181,770 | 2.190 | 2011-11-18 |
| 284 | 2011-11-18 | 103,000 | 20,000 | 0.00 | 15,470,662,268 | 236,900 | 2.300 | 2011-11-16 |
| 285 | 2011-11-14 | 83,000 | 10,000 | 0.00 | 15,470,662,268 | 184,260 | 2.220 | 2011-11-10 |
| 286 | 2011-11-07 | 73,000 | 10,000 | 0.00 | 15,470,662,268 | 178,120 | 2.440 | 2011-11-03 |
| 287 | 2011-10-31 | 63,000 | -10,000 | 0.00 | 15,470,422,268 | 164,430 | 2.610 | 2011-10-27 |
| 288 | 2011-10-11 | 73,000 | 10,000 | 0.00 | 15,470,402,268 | 156,220 | 2.140 | 2011-10-07 |
| 289 | 2011-10-06 | 63,000 | -10,000 | 0.00 | 15,470,402,268 | 126,000 | 2.000 | 2011-10-03 |
| 290 | 2011-09-21 | 73,000 | 10,000 | 0.00 | 15,480,402,268 | 197,100 | 2.700 | 2011-09-19 |
| 291 | 2011-09-06 | 63,000 | 10,000 | 0.00 | 15,480,402,268 | 202,230 | 3.210 | 2011-09-02 |
| 292 | 2011-08-29 | 53,000 | -10,000 | 0.00 | 15,480,402,268 | 183,910 | 3.470 | 2011-08-25 |
| 293 | 2011-08-26 | 63,000 | -10,000 | 0.00 | 15,480,402,268 | 207,270 | 3.290 | 2011-08-24 |
| 294 | 2011-08-23 | 73,000 | 10,000 | 0.00 | 15,480,402,268 | 225,570 | 3.090 | 2011-08-19 |
| 295 | 2011-08-22 | 63,000 | 11,000 | 0.00 | 15,480,402,268 | 219,240 | 3.480 | 2011-08-18 |
| 296 | 2011-08-12 | 52,000 | 10,000 | 0.00 | 15,480,402,268 | 190,840 | 3.670 | 2011-08-10 |
| 297 | 2011-08-11 | 42,000 | 10,000 | 0.00 | 15,480,402,268 | 155,400 | 3.700 | 2011-08-09 |
| 298 | 2011-08-09 | 32,000 | 30,000 | 0.00 | 15,480,402,268 | 129,920 | 4.060 | 2011-08-05 |
| 299 | 2011-08-03 | 2,000 | -10,000 | 0.00 | 15,480,402,268 | 9,200 | 4.600 | 2011-08-01 |
| 300 | 2011-08-02 | 12,000 | 10,000 | 0.00 | 15,480,402,268 | 52,680 | 4.390 | 2011-07-29 |
| 301 | 2011-07-28 | 2,000 | -5,000 | 0.00 | 15,480,402,268 | 9,140 | 4.570 | 2011-07-26 |
| 302 | 2011-07-11 | 7,000 | -5,000 | 0.00 | 15,480,402,268 | 30,660 | 4.380 | 2011-07-07 |
| 303 | 2011-07-07 | 12,000 | -10,000 | 0.00 | 15,480,402,268 | 52,800 | 4.400 | 2011-07-05 |
| 304 | 2011-06-21 | 22,000 | -10,000 | 0.00 | 15,480,402,268 | 83,380 | 3.790 | 2011-06-17 |
| 305 | 2011-06-16 | 32,000 | -10,000 | 0.00 | 15,480,402,268 | 110,720 | 3.460 | 2011-06-14 |
| 306 | 2011-06-14 | 42,000 | 10,000 | 0.00 | 15,485,402,268 | 135,660 | 3.230 | 2011-06-10 |
| 307 | 2011-06-13 | 32,000 | -10,000 | 0.00 | 15,485,402,268 | 111,360 | 3.480 | 2011-06-09 |
| 308 | 2011-06-10 | 42,000 | 10,000 | 0.00 | 15,485,402,268 | 151,200 | 3.600 | 2011-06-08 |
| 309 | 2011-06-07 | 32,000 | 10,000 | 0.00 | 15,484,750,268 | 125,120 | 3.910 | 2011-06-02 |
| 310 | 2011-06-03 | 22,000 | -10,000 | 0.00 | 15,484,750,268 | 93,060 | 4.230 | 2011-06-01 |
| 311 | 2011-06-02 | 32,000 | -10,000 | 0.00 | 15,484,750,268 | 133,440 | 4.170 | 2011-05-31 |
| 312 | 2011-06-01 | 42,000 | -5,000 | 0.00 | 15,484,750,268 | 166,320 | 3.960 | 2011-05-30 |
| 313 | 2011-05-31 | 47,000 | -20,000 | 0.00 | 15,484,750,268 | 177,660 | 3.780 | 2011-05-27 |
| 314 | 2011-05-30 | 67,000 | 25,000 | 0.00 | 15,484,290,268 | 245,220 | 3.660 | 2011-05-26 |
| 315 | 2011-05-27 | 42,000 | 30,000 | 0.00 | 15,483,210,268 | 162,960 | 3.880 | 2011-05-25 |
| 316 | 2011-05-25 | 12,000 | 5,000 | 0.00 | 15,483,210,268 | 48,120 | 4.010 | 2011-05-23 |
| 317 | 2011-05-23 | 7,000 | 5,000 | 0.00 | 15,483,210,268 | 28,630 | 4.090 | 2011-05-19 |
| 318 | 2011-05-05 | 2,000 | -1,000 | 0.00 | 15,482,838,268 | 10,900 | 5.450 | 2011-05-03 |
| 319 | 2011-02-07 | 3,000 | -10,000 | 0.00 | 15,474,223,268 | 10,890 | 3.630 | 2011-01-31 |
| 320 | 2011-01-26 | 13,000 | -2,000 | 0.00 | 15,473,963,268 | 44,460 | 3.420 | 2011-01-24 |
| 321 | 2011-01-17 | 15,000 | -5,000 | 0.00 | 15,473,963,268 | 51,300 | 3.420 | 2011-01-13 |
| 322 | 2011-01-13 | 20,000 | -10,000 | 0.00 | 15,473,963,268 | 62,800 | 3.140 | 2011-01-11 |
| 323 | 2010-12-23 | 30,000 | -10,000 | 0.00 | 15,473,733,268 | 85,500 | 2.850 | 2010-12-21 |
| 324 | 2010-12-17 | 40,000 | -5,000 | 0.00 | 15,473,733,268 | 108,400 | 2.710 | 2010-12-15 |
| 325 | 2010-12-16 | 45,000 | -5,000 | 0.00 | 15,473,733,268 | 126,450 | 2.810 | 2010-12-14 |
| 326 | 2010-12-09 | 50,000 | -10,000 | 0.00 | 15,473,733,268 | 137,500 | 2.750 | 2010-12-07 |
| 327 | 2010-11-29 | 60,000 | -10,000 | 0.00 | 15,473,093,268 | 150,600 | 2.510 | 2010-11-25 |
| 328 | 2010-11-19 | 70,000 | 10,000 | 0.00 | 15,473,093,268 | 159,600 | 2.280 | 2010-11-17 |
| 329 | 2010-11-15 | 60,000 | 30,000 | 0.00 | 15,473,093,268 | 157,800 | 2.630 | 2010-11-11 |
| 330 | 2010-11-10 | 30,000 | -20,000 | 0.00 | 15,473,093,268 | 75,900 | 2.530 | 2010-11-08 |
| 331 | 2010-11-08 | 50,000 | -20,000 | 0.00 | 15,473,093,268 | 126,000 | 2.520 | 2010-11-04 |
| 332 | 2010-11-05 | 70,000 | -10,000 | 0.00 | 15,473,093,268 | 176,400 | 2.520 | 2010-11-03 |
| 333 | 2010-10-18 | 80,000 | -10,000 | 0.00 | 15,473,093,268 | 197,600 | 2.470 | 2010-10-14 |
| 334 | 2010-09-28 | 90,000 | -10,000 | 0.00 | 15,472,933,268 | 212,400 | 2.360 | 2010-09-24 |
| 335 | 2010-09-20 | 100,000 | -10,000 | 0.00 | 15,472,133,268 | 222,000 | 2.220 | 2010-09-16 |
| 336 | 2010-09-16 | 110,000 | -40,000 | 0.00 | 15,472,133,268 | 238,700 | 2.170 | 2010-09-14 |
| 337 | 2010-09-10 | 150,000 | -30,000 | 0.00 | 15,472,133,268 | 322,500 | 2.150 | 2010-09-08 |
| 338 | 2010-07-09 | 180,000 | -20,000 | 0.00 | 15,471,773,268 | 288,000 | 1.600 | 2010-07-07 |
| 339 | 2010-06-23 | 200,000 | -30,000 | 0.00 | 15,471,773,268 | 314,000 | 1.570 | 2010-06-21 |
| 340 | 2010-06-14 | 230,000 | 50,000 | 0.00 | 15,471,773,268 | 328,900 | 1.430 | 2010-06-10 |
| 341 | 2010-05-05 | 180,000 | -4,000 | 0.00 | 15,471,713,268 | 311,400 | 1.730 | 2010-05-03 |
| 342 | 2010-04-20 | 184,000 | 10,000 | 0.00 | 15,471,633,268 | 334,880 | 1.820 | 2010-04-16 |
| 343 | 2010-03-26 | 174,000 | -10,000 | 0.00 | 15,471,593,268 | 321,900 | 1.850 | 2010-03-24 |
| 344 | 2010-03-22 | 184,000 | -10,000 | 0.00 | 15,471,593,268 | 356,960 | 1.940 | 2010-03-18 |
| 345 | 2010-03-12 | 194,000 | 20,000 | 0.00 | 15,471,593,268 | 388,000 | 2.000 | 2010-03-10 |
| 346 | 2010-03-10 | 174,000 | 20,000 | 0.00 | 15,471,593,268 | 342,780 | 1.970 | 2010-03-08 |
| 347 | 2010-03-05 | 154,000 | 30,000 | 0.00 | 15,471,593,268 | 315,700 | 2.050 | 2010-03-03 |
| 348 | 2010-02-26 | 124,000 | -20,000 | 0.00 | 15,471,549,268 | 238,080 | 1.920 | 2010-02-24 |
| 349 | 2010-02-08 | 144,000 | -10,000 | 0.00 | 15,471,549,268 | 276,480 | 1.920 | 2010-02-04 |
| 350 | 2010-01-25 | 154,000 | 40,000 | 0.00 | 15,471,549,268 | 324,940 | 2.110 | 2010-01-21 |
| 351 | 2010-01-22 | 114,000 | -10,000 | 0.00 | 15,471,549,268 | 249,660 | 2.190 | 2010-01-20 |
| 352 | 2010-01-21 | 124,000 | 10,000 | 0.00 | 15,471,549,268 | 269,080 | 2.170 | 2010-01-19 |
| 353 | 2010-01-20 | 114,000 | 20,000 | 0.00 | 15,471,549,268 | 247,380 | 2.170 | 2010-01-18 |
| 354 | 2010-01-19 | 94,000 | -1,000 | 0.00 | 15,471,549,268 | 209,620 | 2.230 | 2010-01-15 |
| 355 | 2010-01-04 | 95,000 | -20,000 | 0.00 | 15,471,549,268 | 228,000 | 2.400 | 2009-12-29 |
| 356 | 2009-12-22 | 115,000 | 20,000 | 0.00 | 12,363,386,214 | 249,550 | 2.170 | 2009-12-18 |
| 357 | 2009-12-10 | 95,000 | 20,000 | 0.00 | 12,363,386,214 | 227,050 | 2.390 | 2009-12-08 |
| 358 | 2009-12-07 | 75,000 | 20,000 | 0.00 | 12,363,386,214 | 185,250 | 2.470 | 2009-12-03 |
| 359 | 2009-12-04 | 55,000 | 20,000 | 0.00 | 12,363,386,214 | 138,600 | 2.520 | 2009-12-02 |
| 360 | 2009-12-03 | 35,000 | 20,000 | 0.00 | 12,363,386,214 | 89,600 | 2.560 | 2009-12-01 |
| 361 | 2009-11-23 | 15,000 | -20,000 | 0.00 | 12,363,246,214 | 37,500 | 2.500 | 2009-11-19 |
| 362 | 2009-11-12 | 35,000 | -10,000 | 0.00 | 12,363,246,214 | 69,650 | 1.990 | 2009-11-10 |
| 363 | 2009-10-28 | 45,000 | 10,000 | 0.00 | 12,363,246,214 | 88,200 | 1.960 | 2009-10-23 |
| 364 | 2009-10-27 | 35,000 | 20,000 | 0.00 | 12,363,246,214 | 70,350 | 2.010 | 2009-10-22 |
| 365 | 2009-08-18 | 15,000 | 2,000 | 0.00 | 12,362,946,214 | 35,850 | 2.390 | 2009-08-14 |
| 366 | 2009-08-11 | 13,000 | 4,000 | 0.00 | 12,362,946,214 | 37,440 | 2.880 | 2009-08-07 |
| 367 | 2009-06-25 | 9,000 | -20,000 | 0.00 | 1,022,679,487 | 25,920 | 2.880 | 2009-06-23 |
| 368 | 2009-06-01 | 29,000 | -2,000 | 0.00 | 972,679,487 | 59,450 | 2.050 | 2009-05-27 |
| 369 | 2008-06-05 | 31,000 | -20,000 | 0.00 | 972,419,487 | 44,020 | 1.420 | 2008-06-03 |
| 370 | 2008-06-04 | 51,000 | 20,000 | 0.01 | 972,419,487 | 75,480 | 1.480 | 2008-06-02 |
| 371 | 2008-04-29 | 31,000 | -1,000 | 0.00 | 972,419,487 | 46,810 | 1.510 | 2008-04-25 |
| 372 | 2008-04-07 | 32,000 | -1,000 | 0.00 | 972,419,487 | 54,720 | 1.710 | 2008-04-02 |
| 373 | 2008-01-25 | 33,000 | -1,000 | 0.00 | 972,419,487 | 71,940 | 2.180 | 2008-01-23 |
| 374 | 2008-01-10 | 34,000 | 1,000 | 0.00 | 972,419,487 | 111,180 | 3.270 | 2008-01-08 |
| 375 | 2008-01-03 | 33,000 | -10,000 | 0.00 | 972,419,487 | 120,450 | 3.650 | 2007-12-28 |
| 376 | 2007-12-05 | 43,000 | 10,000 | 0.00 | 972,419,487 | 161,680 | 3.760 | 2007-12-03 |
| 377 | 2007-11-29 | 33,000 | 10,000 | 0.00 | 972,419,487 | 121,110 | 3.670 | 2007-11-27 |
| 378 | 2007-11-27 | 23,000 | -1,000 | 0.00 | 972,419,487 | 83,490 | 3.630 | 2007-11-23 |
| 379 | 2007-11-20 | 24,000 | -10,000 | 0.00 | 972,419,487 | 118,080 | 4.920 | 2007-11-16 |
| 380 | 2007-11-19 | 34,000 | -1,000 | 0.00 | 972,419,487 | 167,620 | 4.930 | 2007-11-15 |
| 381 | 2007-11-16 | 35,000 | 19,000 | 0.00 | 972,419,487 | 155,050 | 4.430 | 2007-11-14 |
| 382 | 2007-11-15 | 16,000 | 0.00 | 972,419,487 | 72,320 | 4.520 | 2007-11-13 | |
Copyright & disclaimer, Privacy policy