GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Planetree Securities Limited 梧桐證券有限公司
CCASSID: B01631
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2025-10-03 | 10,000 | -65,000 | 0.00 | 28,480,818,973 | 13,100 | 1.310 | 2025-09-30 |
| 5 | 2025-09-18 | 75,000 | 65,000 | 0.00 | 28,480,818,973 | 98,250 | 1.310 | 2025-09-16 |
| 6 | 2025-07-16 | 10,000 | -108,000 | 0.00 | 28,480,818,973 | 12,900 | 1.290 | 2025-07-14 |
| 7 | 2025-07-10 | 118,000 | 108,000 | 0.00 | 28,480,818,973 | 145,140 | 1.230 | 2025-07-08 |
| 8 | 2025-05-28 | 10,000 | -50,000 | 0.00 | 28,480,818,973 | 8,700 | 0.870 | 2025-05-26 |
| 9 | 2025-05-15 | 60,000 | 50,000 | 0.00 | 28,480,818,973 | 52,800 | 0.880 | 2025-05-13 |
| 10 | 2025-02-26 | 10,000 | -82,000 | 0.00 | 28,480,818,973 | 12,200 | 1.220 | 2025-02-24 |
| 11 | 2024-11-01 | 92,000 | -30,000 | 0.00 | 26,920,818,973 | 152,720 | 1.660 | 2024-10-30 |
| 12 | 2024-10-31 | 122,000 | 30,000 | 0.00 | 26,920,818,973 | 193,980 | 1.590 | 2024-10-29 |
| 13 | 2023-05-05 | 92,000 | -40,000 | 0.00 | 27,076,872,973 | 177,560 | 1.930 | 2023-05-03 |
| 14 | 2023-04-26 | 132,000 | 10,000 | 0.00 | 27,076,872,973 | 270,600 | 2.050 | 2023-04-24 |
| 15 | 2023-04-24 | 122,000 | 10,000 | 0.00 | 27,076,872,973 | 251,320 | 2.060 | 2023-04-20 |
| 16 | 2023-04-21 | 112,000 | 20,000 | 0.00 | 27,076,872,973 | 234,080 | 2.090 | 2023-04-19 |
| 17 | 2023-04-20 | 92,000 | -80,000 | 0.00 | 27,076,872,973 | 190,440 | 2.070 | 2023-04-18 |
| 18 | 2023-04-19 | 172,000 | 30,000 | 0.00 | 27,076,872,973 | 354,320 | 2.060 | 2023-04-17 |
| 19 | 2023-04-13 | 142,000 | 50,000 | 0.00 | 27,076,872,973 | 284,000 | 2.000 | 2023-04-11 |
| 20 | 2023-03-21 | 92,000 | -19,000 | 0.00 | 27,076,872,973 | 179,400 | 1.950 | 2023-03-17 |
| 21 | 2023-03-16 | 111,000 | -31,000 | 0.00 | 27,076,872,973 | 209,790 | 1.890 | 2023-03-14 |
| 22 | 2023-03-15 | 142,000 | -149,000 | 0.00 | 27,076,872,973 | 282,580 | 1.990 | 2023-03-13 |
| 23 | 2023-03-08 | 291,000 | -1,000 | 0.00 | 27,076,872,973 | 628,560 | 2.160 | 2023-03-06 |
| 24 | 2023-03-01 | 292,000 | 20,000 | 0.00 | 27,076,872,973 | 604,440 | 2.070 | 2023-02-27 |
| 25 | 2023-02-28 | 272,000 | -20,000 | 0.00 | 27,076,872,973 | 582,080 | 2.140 | 2023-02-24 |
| 26 | 2023-02-14 | 292,000 | -40,000 | 0.00 | 27,076,872,973 | 642,400 | 2.200 | 2023-02-10 |
| 27 | 2023-02-07 | 332,000 | 10,000 | 0.00 | 27,076,872,973 | 776,880 | 2.340 | 2023-02-03 |
| 28 | 2023-02-06 | 322,000 | 20,000 | 0.00 | 27,076,872,973 | 759,920 | 2.360 | 2023-02-02 |
| 29 | 2023-02-03 | 302,000 | -10,000 | 0.00 | 27,076,872,973 | 727,820 | 2.410 | 2023-02-01 |
| 30 | 2023-02-02 | 312,000 | 10,000 | 0.00 | 27,076,872,973 | 673,920 | 2.160 | 2023-01-31 |
| 31 | 2023-02-01 | 302,000 | -10,000 | 0.00 | 27,076,872,973 | 655,340 | 2.170 | 2023-01-30 |
| 32 | 2023-01-16 | 312,000 | 30,000 | 0.00 | 27,076,872,973 | 652,080 | 2.090 | 2023-01-12 |
| 33 | 2023-01-13 | 282,000 | 20,000 | 0.00 | 27,108,497,973 | 597,840 | 2.120 | 2023-01-11 |
| 34 | 2022-12-30 | 262,000 | 100,000 | 0.00 | 27,108,497,973 | 552,820 | 2.110 | 2022-12-28 |
| 35 | 2022-12-09 | 162,000 | 20,000 | 0.00 | 27,108,497,973 | 333,720 | 2.060 | 2022-12-07 |
| 36 | 2022-12-02 | 142,000 | -20,000 | 0.00 | 27,108,497,973 | 346,480 | 2.440 | 2022-11-30 |
| 37 | 2022-11-18 | 162,000 | 60,000 | 0.00 | 27,108,497,973 | 396,900 | 2.450 | 2022-11-16 |
| 38 | 2022-11-11 | 102,000 | -30,000 | 0.00 | 27,108,497,973 | 239,700 | 2.350 | 2022-11-09 |
| 39 | 2022-11-10 | 132,000 | -30,000 | 0.00 | 27,108,497,973 | 311,520 | 2.360 | 2022-11-08 |
| 40 | 2022-11-04 | 162,000 | 15,000 | 0.00 | 27,108,497,973 | 345,060 | 2.130 | 2022-11-02 |
| 41 | 2022-11-03 | 147,000 | -15,000 | 0.00 | 27,108,497,973 | 314,580 | 2.140 | 2022-11-01 |
| 42 | 2022-11-01 | 162,000 | 20,000 | 0.00 | 27,108,497,973 | 332,100 | 2.050 | 2022-10-28 |
| 43 | 2022-10-31 | 142,000 | 20,000 | 0.00 | 27,108,497,973 | 308,140 | 2.170 | 2022-10-27 |
| 44 | 2022-09-23 | 122,000 | -17,000 | 0.00 | 27,108,497,973 | 296,460 | 2.430 | 2022-09-21 |
| 45 | 2022-09-16 | 139,000 | 17,000 | 0.00 | 27,108,497,973 | 378,080 | 2.720 | 2022-09-14 |
| 46 | 2022-09-15 | 122,000 | -16,000 | 0.00 | 27,108,497,973 | 336,720 | 2.760 | 2022-09-13 |
| 47 | 2022-09-09 | 138,000 | 16,000 | 0.00 | 27,108,497,973 | 378,120 | 2.740 | 2022-09-07 |
| 48 | 2022-09-08 | 122,000 | -20,000 | 0.00 | 27,108,497,973 | 344,040 | 2.820 | 2022-09-06 |
| 49 | 2022-09-07 | 142,000 | 20,000 | 0.00 | 27,108,497,973 | 381,980 | 2.690 | 2022-09-05 |
| 50 | 2022-08-31 | 122,000 | 40,000 | 0.00 | 27,108,497,973 | 368,440 | 3.020 | 2022-08-29 |
| 51 | 2022-08-30 | 82,000 | -20,000 | 0.00 | 27,108,497,973 | 250,920 | 3.060 | 2022-08-26 |
| 52 | 2022-08-05 | 102,000 | 20,000 | 0.00 | 27,108,497,973 | 318,240 | 3.120 | 2022-08-03 |
| 53 | 2022-06-10 | 82,000 | -36,000 | 0.00 | 27,099,010,448 | 256,660 | 3.130 | 2022-06-08 |
| 54 | 2022-03-18 | 118,000 | -50,000 | 0.00 | 27,099,010,448 | 306,800 | 2.600 | 2022-03-16 |
| 55 | 2022-03-15 | 168,000 | 50,000 | 0.00 | 27,099,010,448 | 460,320 | 2.740 | 2022-03-11 |
| 56 | 2022-03-14 | 118,000 | -50,000 | 0.00 | 27,099,010,448 | 337,480 | 2.860 | 2022-03-10 |
| 57 | 2022-03-08 | 168,000 | 50,000 | 0.00 | 27,099,010,448 | 490,560 | 2.920 | 2022-03-04 |
| 58 | 2021-12-23 | 118,000 | -120,000 | 0.00 | 27,099,010,448 | 300,900 | 2.550 | 2021-12-21 |
| 59 | 2021-12-22 | 238,000 | 20,000 | 0.00 | 27,099,010,448 | 554,540 | 2.330 | 2021-12-20 |
| 60 | 2021-12-21 | 218,000 | 100,000 | 0.00 | 25,062,422,448 | 575,520 | 2.640 | 2021-12-17 |
| 61 | 2021-12-17 | 118,000 | -100,000 | 0.00 | 25,062,422,448 | 341,020 | 2.890 | 2021-12-15 |
| 62 | 2021-11-30 | 218,000 | 100,000 | 0.00 | 25,062,422,448 | 664,900 | 3.050 | 2021-11-26 |
| 63 | 2021-11-26 | 118,000 | -50,000 | 0.00 | 25,062,422,448 | 385,860 | 3.270 | 2021-11-24 |
| 64 | 2021-11-25 | 168,000 | 50,000 | 0.00 | 25,062,422,448 | 534,240 | 3.180 | 2021-11-23 |
| 65 | 2021-11-22 | 118,000 | -50,000 | 0.00 | 25,062,422,448 | 398,840 | 3.380 | 2021-11-18 |
| 66 | 2021-11-19 | 168,000 | 50,000 | 0.00 | 25,062,422,448 | 535,920 | 3.190 | 2021-11-17 |
| 67 | 2021-11-03 | 118,000 | -10,000 | 0.00 | 25,062,422,448 | 424,800 | 3.600 | 2021-11-01 |
| 68 | 2021-03-30 | 128,000 | -10,000 | 0.00 | 25,061,543,580 | 263,680 | 2.060 | 2021-03-26 |
| 69 | 2021-03-29 | 138,000 | 10,000 | 0.00 | 25,061,543,580 | 264,960 | 1.920 | 2021-03-25 |
| 70 | 2021-03-08 | 128,000 | 1,000 | 0.00 | 25,061,543,580 | 378,880 | 2.960 | 2021-03-04 |
| 71 | 2021-03-05 | 127,000 | 1,000 | 0.00 | 25,061,543,580 | 410,210 | 3.230 | 2021-03-03 |
| 72 | 2021-03-01 | 126,000 | -20,000 | 0.00 | 25,061,543,580 | 347,760 | 2.760 | 2021-02-25 |
| 73 | 2021-02-26 | 146,000 | 20,000 | 0.00 | 25,055,643,471 | 346,020 | 2.370 | 2021-02-24 |
| 74 | 2021-02-25 | 126,000 | -120,000 | 0.00 | 25,055,643,471 | 349,020 | 2.770 | 2021-02-23 |
| 75 | 2021-02-24 | 246,000 | 100,000 | 0.00 | 25,055,643,471 | 691,260 | 2.810 | 2021-02-22 |
| 76 | 2021-02-22 | 146,000 | 36,000 | 0.00 | 25,055,643,471 | 443,840 | 3.040 | 2021-02-18 |
| 77 | 2021-02-19 | 110,000 | -150,000 | 0.00 | 25,055,643,471 | 387,200 | 3.520 | 2021-02-17 |
| 78 | 2021-02-18 | 260,000 | 150,000 | 0.00 | 25,055,643,471 | 912,600 | 3.510 | 2021-02-16 |
| 79 | 2021-02-04 | 110,000 | -20,000 | 0.00 | 25,055,643,471 | 330,000 | 3.000 | 2021-02-02 |
| 80 | 2021-02-01 | 130,000 | 30,000 | 0.00 | 25,055,643,471 | 288,600 | 2.220 | 2021-01-28 |
| 81 | 2021-01-28 | 100,000 | -30,000 | 0.00 | 25,047,696,207 | 265,000 | 2.650 | 2021-01-26 |
| 82 | 2021-01-21 | 130,000 | 30,000 | 0.00 | 25,047,696,207 | 244,400 | 1.880 | 2021-01-19 |
| 83 | 2020-12-29 | 100,000 | -10,000 | 0.00 | 21,141,049,207 | 150,000 | 1.500 | 2020-12-23 |
| 84 | 2020-12-22 | 110,000 | -220,000 | 0.00 | 21,141,049,207 | 167,200 | 1.520 | 2020-12-18 |
| 85 | 2020-12-21 | 330,000 | 20,000 | 0.00 | 21,141,049,207 | 485,100 | 1.470 | 2020-12-17 |
| 86 | 2020-12-18 | 310,000 | 100,000 | 0.00 | 21,141,049,207 | 412,300 | 1.330 | 2020-12-16 |
| 87 | 2020-12-17 | 210,000 | 100,000 | 0.00 | 21,141,049,207 | 268,800 | 1.280 | 2020-12-15 |
| 88 | 2020-12-16 | 110,000 | -100,000 | 0.00 | 21,141,049,207 | 123,200 | 1.120 | 2020-12-14 |
| 89 | 2020-12-15 | 210,000 | 100,000 | 0.00 | 21,141,049,207 | 231,000 | 1.100 | 2020-12-11 |
| 90 | 2020-12-09 | 110,000 | -100,000 | 0.00 | 21,141,049,207 | 123,200 | 1.120 | 2020-12-07 |
| 91 | 2020-11-27 | 210,000 | 100,000 | 0.00 | 21,141,049,207 | 142,800 | 0.680 | 2020-11-25 |
| 92 | 2019-12-17 | 110,000 | -600,000 | 0.00 | 19,841,049,207 | 30,800 | 0.280 | 2019-12-13 |
| 93 | 2019-12-16 | 710,000 | 600,000 | 0.00 | 19,841,049,207 | 184,600 | 0.260 | 2019-12-12 |
| 94 | 2019-12-13 | 110,000 | -600,000 | 0.00 | 19,841,049,207 | 28,050 | 0.255 | 2019-12-11 |
| 95 | 2019-12-12 | 710,000 | 600,000 | 0.00 | 19,841,049,207 | 181,050 | 0.255 | 2019-12-10 |
| 96 | 2019-11-25 | 110,000 | -1,900,000 | 0.00 | 19,841,049,207 | 26,180 | 0.238 | 2019-11-21 |
| 97 | 2019-11-22 | 2,010,000 | 1,700,000 | 0.01 | 19,841,049,207 | 502,500 | 0.250 | 2019-11-20 |
| 98 | 2019-11-21 | 310,000 | 200,000 | 0.00 | 19,841,049,207 | 79,050 | 0.255 | 2019-11-19 |
| 99 | 2019-11-15 | 110,000 | -600,000 | 0.00 | 19,841,049,207 | 33,550 | 0.305 | 2019-11-13 |
| 100 | 2019-11-14 | 710,000 | -200,000 | 0.00 | 19,841,049,207 | 216,550 | 0.305 | 2019-11-12 |
| 101 | 2019-11-13 | 910,000 | 50,000 | 0.00 | 19,841,049,207 | 286,650 | 0.315 | 2019-11-11 |
| 102 | 2019-11-12 | 860,000 | -550,000 | 0.00 | 19,841,049,207 | 279,500 | 0.325 | 2019-11-08 |
| 103 | 2019-11-11 | 1,410,000 | 1,300,000 | 0.01 | 19,841,049,207 | 458,250 | 0.325 | 2019-11-07 |
| 104 | 2019-10-31 | 110,000 | -700,000 | 0.00 | 19,841,049,207 | 34,650 | 0.315 | 2019-10-29 |
| 105 | 2019-10-30 | 810,000 | 700,000 | 0.00 | 19,841,049,207 | 255,150 | 0.315 | 2019-10-28 |
| 106 | 2019-10-29 | 110,000 | -1,950,000 | 0.00 | 19,841,049,207 | 35,750 | 0.325 | 2019-10-25 |
| 107 | 2019-10-28 | 2,060,000 | 1,880,000 | 0.01 | 19,841,049,207 | 669,500 | 0.325 | 2019-10-24 |
| 108 | 2019-10-25 | 180,000 | -738,000 | 0.00 | 19,841,049,207 | 58,500 | 0.325 | 2019-10-23 |
| 109 | 2019-10-24 | 918,000 | 808,000 | 0.00 | 19,841,049,207 | 302,940 | 0.330 | 2019-10-22 |
| 110 | 2019-10-21 | 110,000 | -300,000 | 0.00 | 19,841,049,207 | 37,400 | 0.340 | 2019-10-17 |
| 111 | 2019-10-18 | 410,000 | 300,000 | 0.00 | 19,841,049,207 | 137,350 | 0.335 | 2019-10-16 |
| 112 | 2019-10-08 | 110,000 | -150,000 | 0.00 | 19,841,049,207 | 34,650 | 0.315 | 2019-10-03 |
| 113 | 2019-10-04 | 260,000 | 150,000 | 0.00 | 19,841,049,207 | 83,200 | 0.320 | 2019-10-02 |
| 114 | 2019-09-20 | 110,000 | -800,000 | 0.00 | 19,841,049,207 | 37,400 | 0.340 | 2019-09-18 |
| 115 | 2019-09-19 | 910,000 | 800,000 | 0.00 | 19,841,049,207 | 304,850 | 0.335 | 2019-09-17 |
| 116 | 2019-09-09 | 110,000 | -680,000 | 0.00 | 19,841,049,207 | 34,650 | 0.315 | 2019-09-05 |
| 117 | 2019-09-06 | 790,000 | 680,000 | 0.00 | 19,841,049,207 | 248,850 | 0.315 | 2019-09-04 |
| 118 | 2019-08-30 | 110,000 | -250,000 | 0.00 | 19,841,049,207 | 33,000 | 0.300 | 2019-08-28 |
| 119 | 2019-08-29 | 360,000 | 250,000 | 0.00 | 19,841,049,207 | 109,800 | 0.305 | 2019-08-27 |
| 120 | 2019-08-06 | 110,000 | -700,000 | 0.00 | 19,841,049,207 | 45,650 | 0.415 | 2019-08-02 |
| 121 | 2019-08-05 | 810,000 | 297,000 | 0.00 | 19,841,049,207 | 352,350 | 0.435 | 2019-08-01 |
| 122 | 2019-08-02 | 513,000 | -287,000 | 0.00 | 19,841,049,207 | 230,850 | 0.450 | 2019-07-31 |
| 123 | 2019-08-01 | 800,000 | 690,000 | 0.00 | 19,841,049,207 | 368,000 | 0.460 | 2019-07-30 |
| 124 | 2019-07-25 | 110,000 | -1,500,000 | 0.00 | 19,841,049,207 | 48,950 | 0.445 | 2019-07-23 |
| 125 | 2019-07-24 | 1,610,000 | 1,500,000 | 0.01 | 19,841,049,207 | 708,400 | 0.440 | 2019-07-22 |
| 126 | 2019-07-23 | 110,000 | -1,130,000 | 0.00 | 19,841,049,207 | 48,950 | 0.445 | 2019-07-19 |
| 127 | 2019-07-22 | 1,240,000 | 1,130,000 | 0.01 | 19,841,049,207 | 551,800 | 0.445 | 2019-07-18 |
| 128 | 2019-07-19 | 110,000 | -1,010,000 | 0.00 | 19,841,049,207 | 49,500 | 0.450 | 2019-07-17 |
| 129 | 2019-07-18 | 1,120,000 | 573,000 | 0.01 | 19,841,049,207 | 498,400 | 0.445 | 2019-07-16 |
| 130 | 2019-07-17 | 547,000 | 87,000 | 0.00 | 19,841,049,207 | 246,150 | 0.450 | 2019-07-15 |
| 131 | 2019-07-16 | 460,000 | 350,000 | 0.00 | 19,841,049,207 | 209,300 | 0.455 | 2019-07-12 |
| 132 | 2019-07-15 | 110,000 | -150,000 | 0.00 | 19,841,049,207 | 48,400 | 0.440 | 2019-07-11 |
| 133 | 2019-07-12 | 260,000 | 150,000 | 0.00 | 19,841,049,207 | 114,400 | 0.440 | 2019-07-10 |
| 134 | 2019-07-08 | 110,000 | -100,000 | 0.00 | 19,841,049,207 | 47,850 | 0.435 | 2019-07-04 |
| 135 | 2019-07-05 | 210,000 | 100,000 | 0.00 | 19,841,049,207 | 91,350 | 0.435 | 2019-07-03 |
| 136 | 2019-07-02 | 110,000 | -950,000 | 0.00 | 19,841,049,207 | 47,300 | 0.430 | 2019-06-27 |
| 137 | 2019-06-28 | 1,060,000 | 950,000 | 0.01 | 19,841,049,207 | 439,900 | 0.415 | 2019-06-26 |
| 138 | 2019-06-25 | 110,000 | -600,000 | 0.00 | 19,841,049,207 | 47,300 | 0.430 | 2019-06-21 |
| 139 | 2019-06-24 | 710,000 | 100,000 | 0.00 | 19,841,049,207 | 308,850 | 0.435 | 2019-06-20 |
| 140 | 2019-06-21 | 610,000 | 500,000 | 0.00 | 19,841,049,207 | 262,300 | 0.430 | 2019-06-19 |
| 141 | 2019-05-22 | 110,000 | -123,000 | 0.00 | 18,330,049,207 | 52,250 | 0.475 | 2019-05-20 |
| 142 | 2019-05-21 | 233,000 | 123,000 | 0.00 | 18,330,049,207 | 116,500 | 0.500 | 2019-05-17 |
| 143 | 2019-05-16 | 110,000 | -100,000 | 0.00 | 18,330,049,207 | 53,900 | 0.490 | 2019-05-14 |
| 144 | 2019-05-15 | 210,000 | 100,000 | 0.00 | 18,330,049,207 | 107,100 | 0.510 | 2019-05-10 |
| 145 | 2019-05-10 | 110,000 | -300,000 | 0.00 | 18,330,049,207 | 56,100 | 0.510 | 2019-05-08 |
| 146 | 2019-05-09 | 410,000 | -200,000 | 0.00 | 18,330,049,207 | 213,200 | 0.520 | 2019-05-07 |
| 147 | 2019-05-08 | 610,000 | 500,000 | 0.00 | 18,330,049,207 | 311,100 | 0.510 | 2019-05-06 |
| 148 | 2019-05-07 | 110,000 | -3,000 | 0.00 | 18,330,049,207 | 60,500 | 0.550 | 2019-05-03 |
| 149 | 2019-05-06 | 113,000 | 3,000 | 0.00 | 18,330,049,207 | 63,280 | 0.560 | 2019-05-02 |
| 150 | 2019-05-03 | 110,000 | -351,000 | 0.00 | 18,330,049,207 | 61,600 | 0.560 | 2019-04-30 |
| 151 | 2019-05-02 | 461,000 | 351,000 | 0.00 | 18,330,049,207 | 248,940 | 0.540 | 2019-04-29 |
| 152 | 2019-04-29 | 110,000 | -290,000 | 0.00 | 18,330,049,207 | 60,500 | 0.550 | 2019-04-25 |
| 153 | 2019-04-26 | 400,000 | 290,000 | 0.00 | 18,330,049,207 | 228,000 | 0.570 | 2019-04-24 |
| 154 | 2019-04-23 | 110,000 | -580,000 | 0.00 | 18,330,049,207 | 64,900 | 0.590 | 2019-04-17 |
| 155 | 2019-04-18 | 690,000 | 580,000 | 0.00 | 18,330,049,207 | 407,100 | 0.590 | 2019-04-16 |
| 156 | 2019-04-12 | 110,000 | -370,000 | 0.00 | 18,330,049,207 | 66,000 | 0.600 | 2019-04-10 |
| 157 | 2019-04-11 | 480,000 | 370,000 | 0.00 | 18,330,049,207 | 297,600 | 0.620 | 2019-04-09 |
| 158 | 2019-04-09 | 110,000 | -300,000 | 0.00 | 18,330,049,207 | 66,000 | 0.600 | 2019-04-04 |
| 159 | 2019-04-08 | 410,000 | -50,000 | 0.00 | 18,330,049,207 | 237,800 | 0.580 | 2019-04-03 |
| 160 | 2019-04-04 | 460,000 | 350,000 | 0.00 | 18,330,049,207 | 280,600 | 0.610 | 2019-04-02 |
| 161 | 2019-04-01 | 110,000 | -515,000 | 0.00 | 18,330,049,207 | 62,700 | 0.570 | 2019-03-28 |
| 162 | 2019-03-29 | 625,000 | 515,000 | 0.00 | 18,330,049,207 | 362,500 | 0.580 | 2019-03-27 |
| 163 | 2019-03-22 | 110,000 | -500,000 | 0.00 | 18,330,049,207 | 67,100 | 0.610 | 2019-03-20 |
| 164 | 2019-03-21 | 610,000 | 500,000 | 0.00 | 18,330,049,207 | 372,100 | 0.610 | 2019-03-19 |
| 165 | 2019-03-15 | 110,000 | -360,000 | 0.00 | 18,330,049,207 | 71,500 | 0.650 | 2019-03-13 |
| 166 | 2019-03-14 | 470,000 | 360,000 | 0.00 | 18,330,049,207 | 300,800 | 0.640 | 2019-03-12 |
| 167 | 2019-03-12 | 110,000 | -500,000 | 0.00 | 18,330,049,207 | 69,300 | 0.630 | 2019-03-08 |
| 168 | 2019-03-11 | 610,000 | 500,000 | 0.00 | 18,330,049,207 | 402,600 | 0.660 | 2019-03-07 |
| 169 | 2019-02-27 | 110,000 | -48,000 | 0.00 | 18,329,949,207 | 85,800 | 0.780 | 2019-02-25 |
| 170 | 2019-01-22 | 158,000 | -15,000 | 0.00 | 18,329,949,207 | 80,580 | 0.510 | 2019-01-18 |
| 171 | 2019-01-21 | 173,000 | 15,000 | 0.00 | 18,329,949,207 | 89,960 | 0.520 | 2019-01-17 |
| 172 | 2018-12-13 | 158,000 | -220,000 | 0.00 | 18,329,949,207 | 78,210 | 0.495 | 2018-12-11 |
| 173 | 2018-12-12 | 378,000 | -580,000 | 0.00 | 18,329,949,207 | 192,780 | 0.510 | 2018-12-10 |
| 174 | 2018-12-11 | 958,000 | -790,000 | 0.01 | 18,329,949,207 | 488,580 | 0.510 | 2018-12-07 |
| 175 | 2018-12-10 | 1,748,000 | 1,590,000 | 0.01 | 18,329,949,207 | 908,960 | 0.520 | 2018-12-06 |
| 176 | 2018-12-07 | 158,000 | -500,000 | 0.00 | 18,329,949,207 | 86,900 | 0.550 | 2018-12-05 |
| 177 | 2018-12-06 | 658,000 | -190,000 | 0.00 | 18,329,949,207 | 368,480 | 0.560 | 2018-12-04 |
| 178 | 2018-12-05 | 848,000 | 690,000 | 0.00 | 18,329,949,207 | 466,400 | 0.550 | 2018-12-03 |
| 179 | 2018-12-04 | 158,000 | -1,060,000 | 0.00 | 18,329,949,207 | 85,320 | 0.540 | 2018-11-30 |
| 180 | 2018-12-03 | 1,218,000 | 1,060,000 | 0.01 | 18,329,949,207 | 682,080 | 0.560 | 2018-11-29 |
| 181 | 2018-11-30 | 158,000 | -1,178,000 | 0.00 | 18,329,949,207 | 90,060 | 0.570 | 2018-11-28 |
| 182 | 2018-11-29 | 1,336,000 | 1,178,000 | 0.01 | 18,329,949,207 | 721,440 | 0.540 | 2018-11-27 |
| 183 | 2018-11-28 | 158,000 | -1,000,000 | 0.00 | 18,329,949,207 | 86,900 | 0.550 | 2018-11-26 |
| 184 | 2018-11-27 | 1,158,000 | 1,000,000 | 0.01 | 18,329,949,207 | 648,480 | 0.560 | 2018-11-23 |
| 185 | 2018-10-12 | 158,000 | -1,150,000 | 0.00 | 18,329,949,207 | 82,160 | 0.520 | 2018-10-10 |
| 186 | 2018-10-11 | 1,308,000 | 1,150,000 | 0.01 | 18,329,949,207 | 667,080 | 0.510 | 2018-10-09 |
| 187 | 2018-10-09 | 158,000 | -760,000 | 0.00 | 18,329,949,207 | 82,160 | 0.520 | 2018-10-05 |
| 188 | 2018-10-08 | 918,000 | 760,000 | 0.01 | 18,329,949,207 | 477,360 | 0.520 | 2018-10-04 |
| 189 | 2018-09-28 | 158,000 | -300,000 | 0.00 | 18,329,949,207 | 88,480 | 0.560 | 2018-09-26 |
| 190 | 2018-09-27 | 458,000 | 300,000 | 0.00 | 18,329,949,207 | 251,900 | 0.550 | 2018-09-24 |
| 191 | 2018-09-24 | 158,000 | -1,048,000 | 0.00 | 18,329,949,207 | 85,320 | 0.540 | 2018-09-20 |
| 192 | 2018-09-21 | 1,206,000 | 1,048,000 | 0.01 | 18,329,949,207 | 651,240 | 0.540 | 2018-09-19 |
| 193 | 2018-09-20 | 158,000 | -1,312,000 | 0.00 | 18,329,949,207 | 83,740 | 0.530 | 2018-09-18 |
| 194 | 2018-09-19 | 1,470,000 | 1,312,000 | 0.01 | 18,329,949,207 | 779,100 | 0.530 | 2018-09-17 |
| 195 | 2018-09-14 | 158,000 | -500,000 | 0.00 | 18,329,949,207 | 83,740 | 0.530 | 2018-09-12 |
| 196 | 2018-09-13 | 658,000 | 500,000 | 0.00 | 18,329,949,207 | 348,740 | 0.530 | 2018-09-11 |
| 197 | 2018-09-12 | 158,000 | -249,000 | 0.00 | 18,329,949,207 | 85,320 | 0.540 | 2018-09-10 |
| 198 | 2018-09-11 | 407,000 | -61,000 | 0.00 | 18,329,949,207 | 227,920 | 0.560 | 2018-09-07 |
| 199 | 2018-09-10 | 468,000 | 310,000 | 0.00 | 18,329,949,207 | 271,440 | 0.580 | 2018-09-06 |
| 200 | 2018-09-03 | 158,000 | -409,000 | 0.00 | 18,329,949,207 | 82,160 | 0.520 | 2018-08-30 |
| 201 | 2018-08-31 | 567,000 | 409,000 | 0.00 | 18,329,949,207 | 300,510 | 0.530 | 2018-08-29 |
| 202 | 2018-08-17 | 158,000 | -500,000 | 0.00 | 18,359,949,207 | 80,580 | 0.510 | 2018-08-15 |
| 203 | 2018-08-16 | 658,000 | 500,000 | 0.00 | 18,359,949,207 | 348,740 | 0.530 | 2018-08-14 |
| 204 | 2018-08-14 | 158,000 | -800,000 | 0.00 | 18,359,949,207 | 93,220 | 0.590 | 2018-08-10 |
| 205 | 2018-08-13 | 958,000 | -645,000 | 0.01 | 18,359,949,207 | 584,380 | 0.610 | 2018-08-09 |
| 206 | 2018-08-10 | 1,603,000 | 1,445,000 | 0.01 | 18,359,949,207 | 961,800 | 0.600 | 2018-08-08 |
| 207 | 2018-08-07 | 158,000 | -1,660,000 | 0.00 | 18,359,949,207 | 104,280 | 0.660 | 2018-08-03 |
| 208 | 2018-08-06 | 1,818,000 | 1,360,000 | 0.01 | 18,359,949,207 | 1,218,060 | 0.670 | 2018-08-02 |
| 209 | 2018-08-03 | 458,000 | 300,000 | 0.00 | 18,359,949,207 | 316,020 | 0.690 | 2018-08-01 |
| 210 | 2018-07-31 | 158,000 | -1,140,000 | 0.00 | 18,359,949,207 | 110,600 | 0.700 | 2018-07-27 |
| 211 | 2018-07-30 | 1,298,000 | 1,140,000 | 0.01 | 18,359,949,207 | 921,580 | 0.710 | 2018-07-26 |
| 212 | 2018-07-27 | 158,000 | -600,000 | 0.00 | 18,359,949,207 | 115,340 | 0.730 | 2018-07-25 |
| 213 | 2018-07-26 | 758,000 | 600,000 | 0.00 | 18,359,949,207 | 523,020 | 0.690 | 2018-07-24 |
| 214 | 2018-07-24 | 158,000 | -754,000 | 0.00 | 18,359,949,207 | 104,280 | 0.660 | 2018-07-20 |
| 215 | 2018-07-23 | 912,000 | -3,000 | 0.00 | 18,359,949,207 | 601,920 | 0.660 | 2018-07-19 |
| 216 | 2018-07-20 | 915,000 | 757,000 | 0.00 | 18,359,949,207 | 622,200 | 0.680 | 2018-07-18 |
| 217 | 2018-07-17 | 158,000 | -200,000 | 0.00 | 18,359,949,207 | 107,440 | 0.680 | 2018-07-13 |
| 218 | 2018-07-16 | 358,000 | 200,000 | 0.00 | 18,359,949,207 | 247,020 | 0.690 | 2018-07-12 |
| 219 | 2018-07-10 | 158,000 | -114,000 | 0.00 | 18,592,373,207 | 105,860 | 0.670 | 2018-07-06 |
| 220 | 2018-07-09 | 272,000 | 114,000 | 0.00 | 18,592,373,207 | 184,960 | 0.680 | 2018-07-05 |
| 221 | 2018-05-29 | 158,000 | -160,000 | 0.00 | 18,592,373,207 | 146,940 | 0.930 | 2018-05-25 |
| 222 | 2018-05-28 | 318,000 | 160,000 | 0.00 | 18,592,373,207 | 298,920 | 0.940 | 2018-05-24 |
| 223 | 2018-01-30 | 158,000 | -30,000 | 0.00 | 18,592,021,200 | 202,240 | 1.280 | 2018-01-26 |
| 224 | 2018-01-10 | 188,000 | -40,000 | 0.00 | 18,592,021,200 | 265,080 | 1.410 | 2018-01-08 |
| 225 | 2017-11-30 | 228,000 | 10,000 | 0.00 | 18,590,469,159 | 300,960 | 1.320 | 2017-11-28 |
| 226 | 2017-11-28 | 218,000 | -50,000 | 0.00 | 18,587,986,442 | 309,560 | 1.420 | 2017-11-24 |
| 227 | 2017-11-22 | 268,000 | -30,000 | 0.00 | 18,587,986,442 | 399,320 | 1.490 | 2017-11-20 |
| 228 | 2017-11-09 | 298,000 | 30,000 | 0.00 | 18,587,986,442 | 417,200 | 1.400 | 2017-11-07 |
| 229 | 2017-11-03 | 268,000 | 190,000 | 0.00 | 18,587,986,442 | 356,440 | 1.330 | 2017-11-01 |
| 230 | 2017-11-01 | 78,000 | -100,000 | 0.00 | 18,587,986,442 | 102,960 | 1.320 | 2017-10-30 |
| 231 | 2017-10-31 | 178,000 | 20,000 | 0.00 | 18,587,986,442 | 238,520 | 1.340 | 2017-10-27 |
| 232 | 2017-10-23 | 158,000 | 30,000 | 0.00 | 18,587,806,442 | 186,440 | 1.180 | 2017-10-19 |
| 233 | 2017-10-20 | 128,000 | 50,000 | 0.00 | 18,587,806,442 | 158,720 | 1.240 | 2017-10-18 |
| 234 | 2017-06-28 | 78,000 | -200,000 | 0.00 | 18,587,564,721 | 63,960 | 0.820 | 2017-06-26 |
| 235 | 2017-02-22 | 278,000 | -400,000 | 0.00 | 18,587,564,721 | 291,900 | 1.050 | 2017-02-20 |
| 236 | 2017-02-21 | 678,000 | 400,000 | 0.00 | 18,587,564,721 | 705,120 | 1.040 | 2017-02-17 |
| 237 | 2017-02-06 | 278,000 | -250,000 | 0.00 | 18,587,564,721 | 275,220 | 0.990 | 2017-02-02 |
| 238 | 2017-02-03 | 528,000 | -91,000 | 0.00 | 18,587,564,721 | 528,000 | 1.000 | 2017-02-01 |
| 239 | 2017-02-02 | 619,000 | 241,000 | 0.00 | 18,587,564,721 | 631,380 | 1.020 | 2017-01-26 |
| 240 | 2017-02-01 | 378,000 | 100,000 | 0.00 | 18,587,564,721 | 374,220 | 0.990 | 2017-01-25 |
| 241 | 2017-01-20 | 278,000 | -235,000 | 0.00 | 18,587,564,721 | 275,220 | 0.990 | 2017-01-18 |
| 242 | 2017-01-19 | 513,000 | -165,000 | 0.00 | 18,587,564,721 | 492,480 | 0.960 | 2017-01-17 |
| 243 | 2017-01-18 | 678,000 | 400,000 | 0.00 | 18,587,564,721 | 637,320 | 0.940 | 2017-01-16 |
| 244 | 2017-01-16 | 278,000 | -394,000 | 0.00 | 18,587,564,721 | 264,100 | 0.950 | 2017-01-12 |
| 245 | 2017-01-13 | 672,000 | 394,000 | 0.00 | 18,587,564,721 | 638,400 | 0.950 | 2017-01-11 |
| 246 | 2017-01-10 | 278,000 | -122,000 | 0.00 | 18,587,564,721 | 261,320 | 0.940 | 2017-01-06 |
| 247 | 2017-01-09 | 400,000 | 122,000 | 0.00 | 18,587,564,721 | 376,000 | 0.940 | 2017-01-05 |
| 248 | 2016-12-01 | 278,000 | -195,000 | 0.00 | 18,587,564,721 | 283,560 | 1.020 | 2016-11-29 |
| 249 | 2016-11-30 | 473,000 | 195,000 | 0.00 | 18,587,564,721 | 487,190 | 1.030 | 2016-11-28 |
| 250 | 2016-11-25 | 278,000 | -250,000 | 0.00 | 18,587,564,721 | 283,560 | 1.020 | 2016-11-23 |
| 251 | 2016-11-24 | 528,000 | 250,000 | 0.00 | 18,587,564,721 | 538,560 | 1.020 | 2016-11-22 |
| 252 | 2016-09-26 | 278,000 | -200,000 | 0.00 | 18,587,564,721 | 305,800 | 1.100 | 2016-09-22 |
| 253 | 2016-09-23 | 478,000 | 200,000 | 0.00 | 18,587,564,721 | 535,360 | 1.120 | 2016-09-21 |
| 254 | 2016-09-07 | 278,000 | -37,000 | 0.00 | 18,587,564,721 | 308,580 | 1.110 | 2016-09-05 |
| 255 | 2016-09-06 | 315,000 | 37,000 | 0.00 | 18,587,564,721 | 340,200 | 1.080 | 2016-09-02 |
| 256 | 2016-08-12 | 278,000 | -184,000 | 0.00 | 18,587,564,721 | 297,460 | 1.070 | 2016-08-10 |
| 257 | 2016-08-11 | 462,000 | 184,000 | 0.00 | 18,587,564,721 | 503,580 | 1.090 | 2016-08-09 |
| 258 | 2016-07-29 | 278,000 | -160,000 | 0.00 | 18,587,564,721 | 300,240 | 1.080 | 2016-07-27 |
| 259 | 2016-07-28 | 438,000 | 160,000 | 0.00 | 18,587,564,721 | 477,420 | 1.090 | 2016-07-26 |
| 260 | 2016-06-15 | 278,000 | -98,000 | 0.00 | 18,587,564,721 | 286,340 | 1.030 | 2016-06-13 |
| 261 | 2016-06-14 | 376,000 | 98,000 | 0.00 | 18,587,564,721 | 398,560 | 1.060 | 2016-06-10 |
| 262 | 2016-02-03 | 278,000 | -10,000 | 0.00 | 18,587,564,721 | 278,000 | 1.000 | 2016-02-01 |
| 263 | 2016-02-01 | 288,000 | 10,000 | 0.00 | 18,587,564,721 | 267,840 | 0.930 | 2016-01-28 |
| 264 | 2015-07-02 | 278,000 | -300,000 | 0.00 | 15,489,477,268 | 469,820 | 1.690 | 2015-06-29 |
| 265 | 2015-06-30 | 578,000 | 300,000 | 0.00 | 15,489,477,268 | 1,051,960 | 1.820 | 2015-06-26 |
| 266 | 2015-06-26 | 278,000 | -200,000 | 0.00 | 15,489,477,268 | 539,320 | 1.940 | 2015-06-24 |
| 267 | 2015-06-24 | 478,000 | 48,000 | 0.00 | 15,489,477,268 | 898,640 | 1.880 | 2015-06-22 |
| 268 | 2015-06-18 | 430,000 | 200,000 | 0.00 | 15,489,477,268 | 791,200 | 1.840 | 2015-06-16 |
| 269 | 2015-04-13 | 230,000 | -100,000 | 0.00 | 15,489,287,268 | 552,000 | 2.400 | 2015-04-09 |
| 270 | 2015-03-20 | 330,000 | 100,000 | 0.00 | 15,489,287,268 | 693,000 | 2.100 | 2015-03-18 |
| 271 | 2015-03-05 | 230,000 | -50,000 | 0.00 | 15,489,287,268 | 471,500 | 2.050 | 2015-03-03 |
| 272 | 2015-03-02 | 280,000 | 50,000 | 0.00 | 15,489,287,268 | 518,000 | 1.850 | 2015-02-26 |
| 273 | 2014-12-02 | 230,000 | -40,000 | 0.00 | 15,489,137,268 | 485,300 | 2.110 | 2014-11-28 |
| 274 | 2014-11-21 | 270,000 | -20,000 | 0.00 | 15,489,137,268 | 572,400 | 2.120 | 2014-11-19 |
| 275 | 2014-11-14 | 290,000 | 40,000 | 0.00 | 15,489,137,268 | 643,800 | 2.220 | 2014-11-12 |
| 276 | 2014-11-12 | 250,000 | 20,000 | 0.00 | 15,489,137,268 | 525,000 | 2.100 | 2014-11-10 |
| 277 | 2014-11-11 | 230,000 | 200,000 | 0.00 | 15,489,137,268 | 579,600 | 2.520 | 2014-11-07 |
| 278 | 2014-10-20 | 30,000 | -100,000 | 0.00 | 15,489,097,268 | 76,200 | 2.540 | 2014-10-16 |
| 279 | 2014-10-17 | 130,000 | 100,000 | 0.00 | 15,489,097,268 | 321,100 | 2.470 | 2014-10-15 |
| 280 | 2014-10-13 | 30,000 | -13,000 | 0.00 | 15,489,097,268 | 84,300 | 2.810 | 2014-10-09 |
| 281 | 2014-10-10 | 43,000 | 13,000 | 0.00 | 15,489,097,268 | 120,830 | 2.810 | 2014-10-08 |
| 282 | 2014-01-23 | 30,000 | -15,000 | 0.00 | 15,483,223,268 | 86,700 | 2.890 | 2014-01-21 |
| 283 | 2014-01-15 | 45,000 | -10,000 | 0.00 | 15,483,223,268 | 125,100 | 2.780 | 2014-01-13 |
| 284 | 2014-01-14 | 55,000 | 10,000 | 0.00 | 15,483,223,268 | 143,550 | 2.610 | 2014-01-10 |
| 285 | 2014-01-06 | 45,000 | -100,000 | 0.00 | 15,483,223,268 | 112,050 | 2.490 | 2014-01-02 |
| 286 | 2014-01-03 | 145,000 | -10,000 | 0.00 | 15,483,223,268 | 340,750 | 2.350 | 2013-12-30 |
| 287 | 2013-12-16 | 155,000 | 100,000 | 0.00 | 15,482,923,268 | 336,350 | 2.170 | 2013-12-12 |
| 288 | 2013-07-23 | 55,000 | -20,000 | 0.00 | 15,479,138,268 | 107,800 | 1.960 | 2013-07-19 |
| 289 | 2013-07-19 | 75,000 | 20,000 | 0.00 | 15,479,138,268 | 141,000 | 1.880 | 2013-07-17 |
| 290 | 2013-07-18 | 55,000 | -10,000 | 0.00 | 15,479,138,268 | 105,600 | 1.920 | 2013-07-16 |
| 291 | 2013-07-17 | 65,000 | -20,000 | 0.00 | 15,479,138,268 | 117,000 | 1.800 | 2013-07-15 |
| 292 | 2013-06-26 | 85,000 | 20,000 | 0.00 | 15,478,714,268 | 141,950 | 1.670 | 2013-06-24 |
| 293 | 2013-06-25 | 65,000 | 10,000 | 0.00 | 15,478,714,268 | 118,300 | 1.820 | 2013-06-21 |
| 294 | 2013-06-19 | 55,000 | -10,000 | 0.00 | 15,478,714,268 | 115,500 | 2.100 | 2013-06-17 |
| 295 | 2013-06-17 | 65,000 | 10,000 | 0.00 | 15,478,714,268 | 126,100 | 1.940 | 2013-06-13 |
| 296 | 2013-06-14 | 55,000 | -20,000 | 0.00 | 15,478,714,268 | 108,900 | 1.980 | 2013-06-11 |
| 297 | 2013-06-13 | 75,000 | 20,000 | 0.00 | 15,478,714,268 | 144,000 | 1.920 | 2013-06-10 |
| 298 | 2013-06-11 | 55,000 | -100,000 | 0.00 | 15,478,714,268 | 104,500 | 1.900 | 2013-06-07 |
| 299 | 2013-06-07 | 155,000 | -20,000 | 0.00 | 15,478,714,268 | 297,600 | 1.920 | 2013-06-05 |
| 300 | 2013-06-05 | 175,000 | 20,000 | 0.00 | 15,478,714,268 | 320,250 | 1.830 | 2013-06-03 |
| 301 | 2013-06-04 | 155,000 | -20,000 | 0.00 | 15,478,714,268 | 282,100 | 1.820 | 2013-05-31 |
| 302 | 2013-06-03 | 175,000 | 20,000 | 0.00 | 15,478,714,268 | 322,000 | 1.840 | 2013-05-30 |
| 303 | 2013-05-30 | 155,000 | -10,000 | 0.00 | 15,478,574,268 | 296,050 | 1.910 | 2013-05-28 |
| 304 | 2013-05-15 | 165,000 | -40,000 | 0.00 | 15,478,574,268 | 280,500 | 1.700 | 2013-05-13 |
| 305 | 2013-05-14 | 205,000 | -20,000 | 0.00 | 15,478,574,268 | 330,050 | 1.610 | 2013-05-10 |
| 306 | 2013-05-13 | 225,000 | 20,000 | 0.00 | 15,478,574,268 | 353,250 | 1.570 | 2013-05-09 |
| 307 | 2013-04-30 | 205,000 | 40,000 | 0.00 | 15,478,574,268 | 321,850 | 1.570 | 2013-04-26 |
| 308 | 2013-04-26 | 165,000 | -47,000 | 0.00 | 15,478,366,268 | 265,650 | 1.610 | 2013-04-24 |
| 309 | 2013-04-10 | 212,000 | -19,000 | 0.00 | 15,478,366,268 | 296,800 | 1.400 | 2013-04-08 |
| 310 | 2013-04-09 | 231,000 | 19,000 | 0.00 | 15,478,366,268 | 323,400 | 1.400 | 2013-04-05 |
| 311 | 2013-03-27 | 212,000 | -19,000 | 0.00 | 15,477,470,268 | 351,920 | 1.660 | 2013-03-25 |
| 312 | 2013-03-26 | 231,000 | 19,000 | 0.00 | 15,477,470,268 | 408,870 | 1.770 | 2013-03-22 |
| 313 | 2013-03-18 | 212,000 | 10,000 | 0.00 | 15,477,470,268 | 394,320 | 1.860 | 2013-03-14 |
| 314 | 2013-03-14 | 202,000 | 117,000 | 0.00 | 15,477,470,268 | 385,820 | 1.910 | 2013-03-12 |
| 315 | 2013-03-07 | 85,000 | -15,000 | 0.00 | 15,477,470,268 | 185,300 | 2.180 | 2013-03-05 |
| 316 | 2013-02-21 | 100,000 | 15,000 | 0.00 | 15,476,436,268 | 202,000 | 2.020 | 2013-02-19 |
| 317 | 2013-02-18 | 85,000 | -10,000 | 0.00 | 15,476,436,268 | 185,300 | 2.180 | 2013-02-14 |
| 318 | 2013-02-14 | 95,000 | 10,000 | 0.00 | 15,476,436,268 | 184,300 | 1.940 | 2013-02-07 |
| 319 | 2013-02-04 | 85,000 | 10,000 | 0.00 | 15,476,436,268 | 180,200 | 2.120 | 2013-01-31 |
| 320 | 2013-02-01 | 75,000 | 20,000 | 0.00 | 15,476,436,268 | 161,250 | 2.150 | 2013-01-30 |
| 321 | 2013-01-28 | 55,000 | -100,000 | 0.00 | 15,476,076,268 | 127,050 | 2.310 | 2013-01-24 |
| 322 | 2013-01-25 | 155,000 | 100,000 | 0.00 | 15,476,076,268 | 344,100 | 2.220 | 2013-01-23 |
| 323 | 2013-01-17 | 55,000 | -300,000 | 0.00 | 15,476,076,268 | 113,850 | 2.070 | 2013-01-15 |
| 324 | 2013-01-11 | 355,000 | 50,000 | 0.00 | 15,476,076,268 | 724,200 | 2.040 | 2013-01-09 |
| 325 | 2013-01-10 | 305,000 | 125,000 | 0.00 | 15,476,076,268 | 573,400 | 1.880 | 2013-01-08 |
| 326 | 2013-01-07 | 180,000 | -60,000 | 0.00 | 15,476,076,268 | 313,200 | 1.740 | 2013-01-03 |
| 327 | 2012-12-28 | 240,000 | 165,000 | 0.00 | 15,476,076,268 | 384,000 | 1.600 | 2012-12-21 |
| 328 | 2012-12-27 | 75,000 | -34,000 | 0.00 | 15,476,076,268 | 123,750 | 1.650 | 2012-12-20 |
| 329 | 2012-12-21 | 109,000 | -139,000 | 0.00 | 15,476,076,268 | 175,490 | 1.610 | 2012-12-19 |
| 330 | 2012-12-20 | 248,000 | 50,000 | 0.00 | 15,476,076,268 | 369,520 | 1.490 | 2012-12-18 |
| 331 | 2012-12-18 | 198,000 | -70,000 | 0.00 | 15,476,076,268 | 293,040 | 1.480 | 2012-12-14 |
| 332 | 2012-12-17 | 268,000 | 65,000 | 0.00 | 15,476,076,268 | 385,920 | 1.440 | 2012-12-13 |
| 333 | 2012-12-14 | 203,000 | -50,000 | 0.00 | 15,476,076,268 | 302,470 | 1.490 | 2012-12-12 |
| 334 | 2012-12-13 | 253,000 | 30,000 | 0.00 | 15,476,076,268 | 339,020 | 1.340 | 2012-12-11 |
| 335 | 2012-12-07 | 223,000 | -280,000 | 0.00 | 15,476,076,268 | 298,820 | 1.340 | 2012-12-05 |
| 336 | 2012-12-04 | 503,000 | 30,000 | 0.00 | 15,476,076,268 | 648,870 | 1.290 | 2012-11-30 |
| 337 | 2012-11-30 | 473,000 | 250,000 | 0.00 | 15,476,076,268 | 600,710 | 1.270 | 2012-11-28 |
| 338 | 2012-11-26 | 223,000 | -50,000 | 0.00 | 15,474,732,268 | 289,900 | 1.300 | 2012-11-22 |
| 339 | 2012-11-23 | 273,000 | 50,000 | 0.00 | 15,474,732,268 | 352,170 | 1.290 | 2012-11-21 |
| 340 | 2012-11-21 | 223,000 | -15,000 | 0.00 | 15,474,732,268 | 294,360 | 1.320 | 2012-11-19 |
| 341 | 2012-11-19 | 238,000 | 15,000 | 0.00 | 15,474,732,268 | 330,820 | 1.390 | 2012-11-15 |
| 342 | 2012-11-16 | 223,000 | -30,000 | 0.00 | 15,474,732,268 | 323,350 | 1.450 | 2012-11-14 |
| 343 | 2012-11-15 | 253,000 | -280,000 | 0.00 | 15,474,732,268 | 346,610 | 1.370 | 2012-11-13 |
| 344 | 2012-11-14 | 533,000 | 118,000 | 0.00 | 15,474,732,268 | 751,530 | 1.410 | 2012-11-12 |
| 345 | 2012-11-12 | 415,000 | 40,000 | 0.00 | 15,474,732,268 | 634,950 | 1.530 | 2012-11-08 |
| 346 | 2012-11-09 | 375,000 | -20,000 | 0.00 | 15,474,732,268 | 603,750 | 1.610 | 2012-11-07 |
| 347 | 2012-11-07 | 395,000 | -20,000 | 0.00 | 15,474,732,268 | 592,500 | 1.500 | 2012-11-05 |
| 348 | 2012-11-06 | 415,000 | -60,000 | 0.00 | 15,474,732,268 | 581,000 | 1.400 | 2012-11-02 |
| 349 | 2012-11-05 | 475,000 | 60,000 | 0.00 | 15,474,732,268 | 655,500 | 1.380 | 2012-11-01 |
| 350 | 2012-10-29 | 415,000 | 20,000 | 0.00 | 15,474,732,268 | 564,400 | 1.360 | 2012-10-25 |
| 351 | 2012-10-26 | 395,000 | -10,000 | 0.00 | 15,474,732,268 | 564,850 | 1.430 | 2012-10-24 |
| 352 | 2012-10-25 | 405,000 | 100,000 | 0.00 | 15,474,732,268 | 567,000 | 1.400 | 2012-10-22 |
| 353 | 2012-10-24 | 305,000 | -20,000 | 0.00 | 15,474,732,268 | 408,700 | 1.340 | 2012-10-19 |
| 354 | 2012-09-28 | 325,000 | 50,000 | 0.00 | 15,474,376,268 | 377,000 | 1.160 | 2012-09-26 |
| 355 | 2012-09-24 | 275,000 | 50,000 | 0.00 | 15,474,376,268 | 349,250 | 1.270 | 2012-09-20 |
| 356 | 2012-09-19 | 225,000 | 120,000 | 0.00 | 15,474,376,268 | 288,000 | 1.280 | 2012-09-17 |
| 357 | 2012-09-18 | 105,000 | -30,000 | 0.00 | 15,474,376,268 | 141,750 | 1.350 | 2012-09-14 |
| 358 | 2012-09-17 | 135,000 | 10,000 | 0.00 | 15,474,376,268 | 168,750 | 1.250 | 2012-09-13 |
| 359 | 2012-09-07 | 125,000 | -10,000 | 0.00 | 15,474,376,268 | 145,000 | 1.160 | 2012-09-05 |
| 360 | 2012-08-30 | 135,000 | 10,000 | 0.00 | 15,474,376,268 | 160,650 | 1.190 | 2012-08-28 |
| 361 | 2012-08-15 | 125,000 | 21,000 | 0.00 | 15,474,376,268 | 147,500 | 1.180 | 2012-08-13 |
| 362 | 2012-08-07 | 104,000 | -10,000 | 0.00 | 15,474,376,268 | 134,160 | 1.290 | 2012-08-03 |
| 363 | 2012-07-27 | 114,000 | 10,000 | 0.00 | 15,474,296,268 | 131,100 | 1.150 | 2012-07-25 |
| 364 | 2012-07-25 | 104,000 | 9,000 | 0.00 | 15,474,296,268 | 136,240 | 1.310 | 2012-07-23 |
| 365 | 2012-07-23 | 95,000 | -8,000 | 0.00 | 15,474,296,268 | 131,100 | 1.380 | 2012-07-19 |
| 366 | 2012-07-20 | 103,000 | 8,000 | 0.00 | 15,474,296,268 | 140,080 | 1.360 | 2012-07-18 |
| 367 | 2012-07-09 | 95,000 | 20,000 | 0.00 | 15,474,296,268 | 159,600 | 1.680 | 2012-07-05 |
| 368 | 2012-06-01 | 75,000 | -80,000 | 0.00 | 15,474,296,268 | 138,000 | 1.840 | 2012-05-30 |
| 369 | 2012-05-31 | 155,000 | 80,000 | 0.00 | 15,474,296,268 | 282,100 | 1.820 | 2012-05-29 |
| 370 | 2012-05-09 | 75,000 | -5,000 | 0.00 | 15,473,816,268 | 145,500 | 1.940 | 2012-05-07 |
| 371 | 2012-05-08 | 80,000 | 5,000 | 0.00 | 15,473,816,268 | 163,200 | 2.040 | 2012-05-04 |
| 372 | 2012-03-07 | 75,000 | -50,000 | 0.00 | 15,472,616,268 | 195,000 | 2.600 | 2012-03-05 |
| 373 | 2012-03-06 | 125,000 | 50,000 | 0.00 | 15,472,616,268 | 333,750 | 2.670 | 2012-03-02 |
| 374 | 2012-02-28 | 75,000 | 10,000 | 0.00 | 15,471,562,268 | 197,250 | 2.630 | 2012-02-24 |
| 375 | 2012-02-14 | 65,000 | 10,000 | 0.00 | 15,471,562,268 | 186,550 | 2.870 | 2012-02-10 |
| 376 | 2011-11-28 | 55,000 | -10,000 | 0.00 | 15,470,662,268 | 115,500 | 2.100 | 2011-11-24 |
| 377 | 2011-11-25 | 65,000 | 10,000 | 0.00 | 15,470,662,268 | 131,300 | 2.020 | 2011-11-23 |
| 378 | 2011-11-01 | 55,000 | -10,000 | 0.00 | 15,470,662,268 | 147,400 | 2.680 | 2011-10-28 |
| 379 | 2011-10-31 | 65,000 | -15,000 | 0.00 | 15,470,422,268 | 169,650 | 2.610 | 2011-10-27 |
| 380 | 2011-10-20 | 80,000 | 15,000 | 0.00 | 15,470,402,268 | 172,800 | 2.160 | 2011-10-18 |
| 381 | 2011-10-11 | 65,000 | -20,000 | 0.00 | 15,470,402,268 | 139,100 | 2.140 | 2011-10-07 |
| 382 | 2011-10-06 | 85,000 | 14,000 | 0.00 | 15,470,402,268 | 170,000 | 2.000 | 2011-10-03 |
| 383 | 2011-10-04 | 71,000 | 6,000 | 0.00 | 15,470,402,268 | 146,970 | 2.070 | 2011-09-30 |
| 384 | 2011-09-30 | 65,000 | -20,000 | 0.00 | 15,470,402,268 | 154,700 | 2.380 | 2011-09-27 |
| 385 | 2011-09-28 | 85,000 | 20,000 | 0.00 | 15,480,402,268 | 181,050 | 2.130 | 2011-09-26 |
| 386 | 2011-09-27 | 65,000 | -50,000 | 0.00 | 15,480,402,268 | 148,200 | 2.280 | 2011-09-23 |
| 387 | 2011-09-26 | 115,000 | 30,000 | 0.00 | 15,480,402,268 | 250,700 | 2.180 | 2011-09-22 |
| 388 | 2011-09-06 | 85,000 | 10,000 | 0.00 | 15,480,402,268 | 272,850 | 3.210 | 2011-09-02 |
| 389 | 2011-08-30 | 75,000 | 25,000 | 0.00 | 15,480,402,268 | 242,250 | 3.230 | 2011-08-26 |
| 390 | 2011-08-22 | 50,000 | 10,000 | 0.00 | 15,480,402,268 | 174,000 | 3.480 | 2011-08-18 |
| 391 | 2011-08-15 | 40,000 | -10,000 | 0.00 | 15,480,402,268 | 146,800 | 3.670 | 2011-08-11 |
| 392 | 2011-08-12 | 50,000 | 10,000 | 0.00 | 15,480,402,268 | 183,500 | 3.670 | 2011-08-10 |
| 393 | 2011-08-11 | 40,000 | -10,000 | 0.00 | 15,480,402,268 | 148,000 | 3.700 | 2011-08-09 |
| 394 | 2011-08-10 | 50,000 | 10,000 | 0.00 | 15,480,402,268 | 195,500 | 3.910 | 2011-08-08 |
| 395 | 2011-08-03 | 40,000 | -10,000 | 0.00 | 15,480,402,268 | 184,000 | 4.600 | 2011-08-01 |
| 396 | 2011-07-28 | 50,000 | 10,000 | 0.00 | 15,480,402,268 | 228,500 | 4.570 | 2011-07-26 |
| 397 | 2011-07-26 | 40,000 | -10,000 | 0.00 | 15,480,402,268 | 177,200 | 4.430 | 2011-07-22 |
| 398 | 2011-07-21 | 50,000 | -1,000 | 0.00 | 15,480,402,268 | 201,500 | 4.030 | 2011-07-19 |
| 399 | 2011-07-18 | 51,000 | -10,000 | 0.00 | 15,480,402,268 | 205,530 | 4.030 | 2011-07-14 |
| 400 | 2011-07-14 | 61,000 | 10,000 | 0.00 | 15,480,402,268 | 236,680 | 3.880 | 2011-07-12 |
| 401 | 2011-07-07 | 51,000 | -10,000 | 0.00 | 15,480,402,268 | 224,400 | 4.400 | 2011-07-05 |
| 402 | 2011-07-06 | 61,000 | -10,000 | 0.00 | 15,480,402,268 | 256,200 | 4.200 | 2011-07-04 |
| 403 | 2011-07-04 | 71,000 | 10,000 | 0.00 | 15,480,402,268 | 290,390 | 4.090 | 2011-06-29 |
| 404 | 2011-06-21 | 61,000 | -20,000 | 0.00 | 15,480,402,268 | 231,190 | 3.790 | 2011-06-17 |
| 405 | 2011-06-16 | 81,000 | -10,000 | 0.00 | 15,480,402,268 | 280,260 | 3.460 | 2011-06-14 |
| 406 | 2011-06-14 | 91,000 | 10,000 | 0.00 | 15,485,402,268 | 293,930 | 3.230 | 2011-06-10 |
| 407 | 2011-06-10 | 81,000 | 20,000 | 0.00 | 15,485,402,268 | 291,600 | 3.600 | 2011-06-08 |
| 408 | 2011-06-02 | 61,000 | -20,000 | 0.00 | 15,484,750,268 | 254,370 | 4.170 | 2011-05-31 |
| 409 | 2011-06-01 | 81,000 | -10,000 | 0.00 | 15,484,750,268 | 320,760 | 3.960 | 2011-05-30 |
| 410 | 2011-05-31 | 91,000 | -24,000 | 0.00 | 15,484,750,268 | 343,980 | 3.780 | 2011-05-27 |
| 411 | 2011-05-30 | 115,000 | 24,000 | 0.00 | 15,484,290,268 | 420,900 | 3.660 | 2011-05-26 |
| 412 | 2011-05-27 | 91,000 | 26,000 | 0.00 | 15,483,210,268 | 353,080 | 3.880 | 2011-05-25 |
| 413 | 2011-05-26 | 65,000 | -10,000 | 0.00 | 15,483,210,268 | 271,700 | 4.180 | 2011-05-24 |
| 414 | 2011-05-25 | 75,000 | 19,000 | 0.00 | 15,483,210,268 | 300,750 | 4.010 | 2011-05-23 |
| 415 | 2011-05-24 | 56,000 | -10,000 | 0.00 | 15,483,210,268 | 243,040 | 4.340 | 2011-05-20 |
| 416 | 2011-05-23 | 66,000 | 3,000 | 0.00 | 15,483,210,268 | 269,940 | 4.090 | 2011-05-19 |
| 417 | 2011-05-20 | 63,000 | 2,000 | 0.00 | 15,483,210,268 | 287,280 | 4.560 | 2011-05-18 |
| 418 | 2011-05-19 | 61,000 | 5,000 | 0.00 | 15,483,210,268 | 284,260 | 4.660 | 2011-05-17 |
| 419 | 2011-05-16 | 56,000 | 6,000 | 0.00 | 15,483,210,268 | 297,920 | 5.320 | 2011-05-12 |
| 420 | 2011-04-28 | 50,000 | -10,000 | 0.00 | 15,480,446,268 | 245,000 | 4.900 | 2011-04-26 |
| 421 | 2011-04-27 | 60,000 | -10,000 | 0.00 | 15,480,446,268 | 287,400 | 4.790 | 2011-04-21 |
| 422 | 2011-04-20 | 70,000 | -10,000 | 0.00 | 15,480,446,268 | 340,200 | 4.860 | 2011-04-18 |
| 423 | 2011-04-15 | 80,000 | -10,000 | 0.00 | 15,480,446,268 | 376,000 | 4.700 | 2011-04-13 |
| 424 | 2011-04-14 | 90,000 | 10,000 | 0.00 | 15,480,446,268 | 426,600 | 4.740 | 2011-04-12 |
| 425 | 2011-04-12 | 80,000 | -10,000 | 0.00 | 15,480,446,268 | 374,400 | 4.680 | 2011-04-08 |
| 426 | 2011-03-25 | 90,000 | -1,000 | 0.00 | 15,478,426,268 | 398,700 | 4.430 | 2011-03-23 |
| 427 | 2011-02-07 | 91,000 | -20,000 | 0.00 | 15,474,223,268 | 330,330 | 3.630 | 2011-01-31 |
| 428 | 2011-01-28 | 111,000 | 20,000 | 0.00 | 15,473,963,268 | 385,170 | 3.470 | 2011-01-26 |
| 429 | 2011-01-26 | 91,000 | -20,000 | 0.00 | 15,473,963,268 | 311,220 | 3.420 | 2011-01-24 |
| 430 | 2011-01-24 | 111,000 | 20,000 | 0.00 | 15,473,963,268 | 387,390 | 3.490 | 2011-01-20 |
| 431 | 2011-01-20 | 91,000 | -10,000 | 0.00 | 15,473,963,268 | 316,680 | 3.480 | 2011-01-18 |
| 432 | 2011-01-19 | 101,000 | 10,000 | 0.00 | 15,473,963,268 | 335,320 | 3.320 | 2011-01-17 |
| 433 | 2011-01-17 | 91,000 | -50,000 | 0.00 | 15,473,963,268 | 311,220 | 3.420 | 2011-01-13 |
| 434 | 2010-11-25 | 141,000 | -10,000 | 0.00 | 15,473,093,268 | 331,350 | 2.350 | 2010-11-23 |
| 435 | 2010-11-19 | 151,000 | 10,000 | 0.00 | 15,473,093,268 | 344,280 | 2.280 | 2010-11-17 |
| 436 | 2010-11-17 | 141,000 | -20,000 | 0.00 | 15,473,093,268 | 352,500 | 2.500 | 2010-11-15 |
| 437 | 2010-10-22 | 161,000 | 20,000 | 0.00 | 15,473,093,268 | 410,550 | 2.550 | 2010-10-20 |
| 438 | 2010-10-21 | 141,000 | 20,000 | 0.00 | 15,473,093,268 | 358,140 | 2.540 | 2010-10-19 |
| 439 | 2010-09-29 | 121,000 | -9,000 | 0.00 | 15,472,933,268 | 289,190 | 2.390 | 2010-09-27 |
| 440 | 2010-09-13 | 130,000 | -80,000 | 0.00 | 15,472,133,268 | 282,100 | 2.170 | 2010-09-09 |
| 441 | 2010-09-09 | 210,000 | -8,000 | 0.00 | 15,472,133,268 | 432,600 | 2.060 | 2010-09-07 |
| 442 | 2010-09-08 | 218,000 | -50,000 | 0.00 | 15,472,133,268 | 449,080 | 2.060 | 2010-09-06 |
| 443 | 2010-08-31 | 268,000 | -10,000 | 0.00 | 15,471,853,268 | 485,080 | 1.810 | 2010-08-27 |
| 444 | 2010-08-26 | 278,000 | -20,000 | 0.00 | 15,471,773,268 | 528,200 | 1.900 | 2010-08-24 |
| 445 | 2010-08-20 | 298,000 | -20,000 | 0.00 | 15,471,773,268 | 551,300 | 1.850 | 2010-08-18 |
| 446 | 2010-08-18 | 318,000 | 3,000 | 0.00 | 15,471,773,268 | 594,660 | 1.870 | 2010-08-16 |
| 447 | 2010-08-13 | 315,000 | -14,000 | 0.00 | 15,471,773,268 | 598,500 | 1.900 | 2010-08-11 |
| 448 | 2010-08-12 | 329,000 | -8,000 | 0.00 | 15,471,773,268 | 595,490 | 1.810 | 2010-08-10 |
| 449 | 2010-08-10 | 337,000 | 10,000 | 0.00 | 15,471,773,268 | 596,490 | 1.770 | 2010-08-06 |
| 450 | 2010-07-29 | 327,000 | -10,000 | 0.00 | 15,471,773,268 | 595,140 | 1.820 | 2010-07-27 |
| 451 | 2010-07-21 | 337,000 | -20,000 | 0.00 | 15,471,773,268 | 593,120 | 1.760 | 2010-07-19 |
| 452 | 2010-07-20 | 357,000 | 30,000 | 0.00 | 15,471,773,268 | 631,890 | 1.770 | 2010-07-16 |
| 453 | 2010-07-15 | 327,000 | -20,000 | 0.00 | 15,471,773,268 | 562,440 | 1.720 | 2010-07-13 |
| 454 | 2010-06-23 | 347,000 | -10,000 | 0.00 | 15,471,773,268 | 544,790 | 1.570 | 2010-06-21 |
| 455 | 2010-06-22 | 357,000 | -40,000 | 0.00 | 15,471,773,268 | 542,640 | 1.520 | 2010-06-18 |
| 456 | 2010-06-08 | 397,000 | -30,000 | 0.00 | 15,471,773,268 | 595,500 | 1.500 | 2010-06-04 |
| 457 | 2010-06-03 | 427,000 | 50,000 | 0.00 | 15,471,773,268 | 636,230 | 1.490 | 2010-06-01 |
| 458 | 2010-06-02 | 377,000 | 20,000 | 0.00 | 15,471,773,268 | 588,120 | 1.560 | 2010-05-31 |
| 459 | 2010-06-01 | 357,000 | -3,000 | 0.00 | 15,471,773,268 | 517,650 | 1.450 | 2010-05-28 |
| 460 | 2010-05-31 | 360,000 | -16,000 | 0.00 | 15,471,773,268 | 486,000 | 1.350 | 2010-05-27 |
| 461 | 2010-05-28 | 376,000 | 3,000 | 0.00 | 15,471,713,268 | 470,000 | 1.250 | 2010-05-26 |
| 462 | 2010-05-27 | 373,000 | -107,000 | 0.00 | 15,471,713,268 | 462,520 | 1.240 | 2010-05-25 |
| 463 | 2010-05-26 | 480,000 | 120,000 | 0.00 | 15,471,713,268 | 638,400 | 1.330 | 2010-05-24 |
| 464 | 2010-05-14 | 360,000 | -20,000 | 0.00 | 15,471,713,268 | 558,000 | 1.550 | 2010-05-12 |
| 465 | 2010-05-13 | 380,000 | 20,000 | 0.00 | 15,471,713,268 | 596,600 | 1.570 | 2010-05-11 |
| 466 | 2010-05-12 | 360,000 | 20,000 | 0.00 | 15,471,713,268 | 579,600 | 1.610 | 2010-05-10 |
| 467 | 2010-05-07 | 340,000 | 10,000 | 0.00 | 15,471,713,268 | 564,400 | 1.660 | 2010-05-05 |
| 468 | 2010-04-30 | 330,000 | 20,000 | 0.00 | 15,471,713,268 | 577,500 | 1.750 | 2010-04-28 |
| 469 | 2010-04-29 | 310,000 | 20,000 | 0.00 | 15,471,633,268 | 554,900 | 1.790 | 2010-04-27 |
| 470 | 2010-04-23 | 290,000 | -4,000 | 0.00 | 15,471,633,268 | 545,200 | 1.880 | 2010-04-21 |
| 471 | 2010-04-14 | 294,000 | 30,000 | 0.00 | 15,471,633,268 | 549,780 | 1.870 | 2010-04-12 |
| 472 | 2010-04-12 | 264,000 | -100,000 | 0.00 | 15,471,633,268 | 496,320 | 1.880 | 2010-04-08 |
| 473 | 2010-04-09 | 364,000 | 100,000 | 0.00 | 15,471,633,268 | 684,320 | 1.880 | 2010-04-07 |
| 474 | 2010-03-31 | 264,000 | -22,000 | 0.00 | 15,471,633,268 | 491,040 | 1.860 | 2010-03-29 |
| 475 | 2010-03-30 | 286,000 | 20,000 | 0.00 | 15,471,593,268 | 520,520 | 1.820 | 2010-03-26 |
| 476 | 2010-03-25 | 266,000 | 22,000 | 0.00 | 15,471,593,268 | 500,080 | 1.880 | 2010-03-23 |
| 477 | 2010-03-24 | 244,000 | -10,000 | 0.00 | 15,471,593,268 | 475,800 | 1.950 | 2010-03-22 |
| 478 | 2010-03-09 | 254,000 | -14,000 | 0.00 | 15,471,593,268 | 508,000 | 2.000 | 2010-03-05 |
| 479 | 2010-03-08 | 268,000 | 12,000 | 0.00 | 15,471,593,268 | 536,000 | 2.000 | 2010-03-04 |
| 480 | 2010-03-05 | 256,000 | 22,000 | 0.00 | 15,471,593,268 | 524,800 | 2.050 | 2010-03-03 |
| 481 | 2010-03-03 | 234,000 | -10,000 | 0.00 | 15,471,593,268 | 453,960 | 1.940 | 2010-03-01 |
| 482 | 2010-03-01 | 244,000 | 10,000 | 0.00 | 15,471,593,268 | 458,720 | 1.880 | 2010-02-25 |
| 483 | 2010-02-17 | 234,000 | -14,000 | 0.00 | 15,471,549,268 | 449,280 | 1.920 | 2010-02-11 |
| 484 | 2010-02-12 | 248,000 | -11,000 | 0.00 | 15,471,549,268 | 458,800 | 1.850 | 2010-02-10 |
| 485 | 2010-02-10 | 259,000 | 25,000 | 0.00 | 15,471,549,268 | 468,790 | 1.810 | 2010-02-08 |
| 486 | 2010-02-04 | 234,000 | -3,000 | 0.00 | 15,471,549,268 | 449,280 | 1.920 | 2010-02-02 |
| 487 | 2010-02-03 | 237,000 | -21,000 | 0.00 | 15,471,549,268 | 445,560 | 1.880 | 2010-02-01 |
| 488 | 2010-02-02 | 258,000 | 3,000 | 0.00 | 15,471,549,268 | 474,720 | 1.840 | 2010-01-29 |
| 489 | 2010-02-01 | 255,000 | 21,000 | 0.00 | 15,471,549,268 | 476,850 | 1.870 | 2010-01-28 |
| 490 | 2010-01-29 | 234,000 | 10,000 | 0.00 | 15,471,549,268 | 446,940 | 1.910 | 2010-01-27 |
| 491 | 2010-01-28 | 224,000 | 20,000 | 0.00 | 15,471,549,268 | 439,040 | 1.960 | 2010-01-26 |
| 492 | 2010-01-27 | 204,000 | -10,000 | 0.00 | 15,471,549,268 | 416,160 | 2.040 | 2010-01-25 |
| 493 | 2010-01-26 | 214,000 | 20,000 | 0.00 | 15,471,549,268 | 442,980 | 2.070 | 2010-01-22 |
| 494 | 2010-01-25 | 194,000 | -10,000 | 0.00 | 15,471,549,268 | 409,340 | 2.110 | 2010-01-21 |
| 495 | 2010-01-22 | 204,000 | -10,000 | 0.00 | 15,471,549,268 | 446,760 | 2.190 | 2010-01-20 |
| 496 | 2010-01-20 | 214,000 | 25,000 | 0.00 | 15,471,549,268 | 464,380 | 2.170 | 2010-01-18 |
| 497 | 2010-01-18 | 189,000 | 10,000 | 0.00 | 15,471,549,268 | 423,360 | 2.240 | 2010-01-14 |
| 498 | 2010-01-15 | 179,000 | -19,000 | 0.00 | 15,471,549,268 | 408,120 | 2.280 | 2010-01-13 |
| 499 | 2010-01-14 | 198,000 | 20,000 | 0.00 | 15,471,549,268 | 457,380 | 2.310 | 2010-01-12 |
| 500 | 2010-01-13 | 178,000 | 59,000 | 0.00 | 15,471,549,268 | 414,740 | 2.330 | 2010-01-11 |
| 501 | 2010-01-12 | 119,000 | 40,000 | 0.00 | 15,471,549,268 | 279,650 | 2.350 | 2010-01-08 |
| 502 | 2010-01-08 | 79,000 | 20,000 | 0.00 | 15,471,549,268 | 186,440 | 2.360 | 2010-01-06 |
| 503 | 2010-01-05 | 59,000 | 9,000 | 0.00 | 15,471,549,268 | 139,240 | 2.360 | 2009-12-30 |
| 504 | 2009-12-30 | 50,000 | -23,000 | 0.00 | 15,471,549,268 | 113,000 | 2.260 | 2009-12-28 |
| 505 | 2009-12-29 | 73,000 | 10,000 | 0.00 | 15,471,549,268 | 156,220 | 2.140 | 2009-12-23 |
| 506 | 2009-12-28 | 63,000 | -10,000 | 0.00 | 15,471,549,268 | 131,040 | 2.080 | 2009-12-22 |
| 507 | 2009-12-23 | 73,000 | 20,000 | 0.00 | 15,471,549,268 | 146,730 | 2.010 | 2009-12-21 |
| 508 | 2009-12-22 | 53,000 | 5,000 | 0.00 | 12,363,386,214 | 115,010 | 2.170 | 2009-12-18 |
| 509 | 2009-12-15 | 48,000 | -29,000 | 0.00 | 12,363,386,214 | 108,000 | 2.250 | 2009-12-11 |
| 510 | 2009-12-14 | 77,000 | -20,000 | 0.00 | 12,363,386,214 | 168,630 | 2.190 | 2009-12-10 |
| 511 | 2009-12-11 | 97,000 | 32,000 | 0.00 | 12,363,386,214 | 218,250 | 2.250 | 2009-12-09 |
| 512 | 2009-12-10 | 65,000 | 11,000 | 0.00 | 12,363,386,214 | 155,350 | 2.390 | 2009-12-08 |
| 513 | 2009-12-09 | 54,000 | 10,000 | 0.00 | 12,363,386,214 | 130,680 | 2.420 | 2009-12-07 |
| 514 | 2009-12-08 | 44,000 | 20,000 | 0.00 | 12,363,386,214 | 108,680 | 2.470 | 2009-12-04 |
| 515 | 2009-12-07 | 24,000 | 4,000 | 0.00 | 12,363,386,214 | 59,280 | 2.470 | 2009-12-03 |
| 516 | 2009-12-04 | 20,000 | 9,000 | 0.00 | 12,363,386,214 | 50,400 | 2.520 | 2009-12-02 |
| 517 | 2009-12-01 | 11,000 | -4,000 | 0.00 | 12,363,386,214 | 29,040 | 2.640 | 2009-11-27 |
| 518 | 2009-11-30 | 15,000 | -20,000 | 0.00 | 12,363,386,214 | 38,850 | 2.590 | 2009-11-26 |
| 519 | 2009-11-27 | 35,000 | -10,000 | 0.00 | 12,363,246,214 | 86,800 | 2.480 | 2009-11-25 |
| 520 | 2009-11-25 | 45,000 | -36,000 | 0.00 | 12,363,246,214 | 113,850 | 2.530 | 2009-11-23 |
| 521 | 2009-11-24 | 81,000 | 40,000 | 0.00 | 12,363,246,214 | 210,600 | 2.600 | 2009-11-20 |
| 522 | 2009-11-23 | 41,000 | 20,000 | 0.00 | 12,363,246,214 | 102,500 | 2.500 | 2009-11-19 |
| 523 | 2009-11-17 | 21,000 | -12,000 | 0.00 | 12,363,246,214 | 48,510 | 2.310 | 2009-11-13 |
| 524 | 2009-11-13 | 33,000 | -20,000 | 0.00 | 12,363,246,214 | 66,660 | 2.020 | 2009-11-11 |
| 525 | 2009-11-12 | 53,000 | -20,000 | 0.00 | 12,363,246,214 | 105,470 | 1.990 | 2009-11-10 |
| 526 | 2009-11-10 | 73,000 | -10,000 | 0.00 | 12,363,246,214 | 139,430 | 1.910 | 2009-11-06 |
| 527 | 2009-11-09 | 83,000 | -11,000 | 0.00 | 12,363,246,214 | 154,380 | 1.860 | 2009-11-05 |
| 528 | 2009-11-06 | 94,000 | 26,000 | 0.00 | 12,363,246,214 | 172,020 | 1.830 | 2009-11-04 |
| 529 | 2009-11-04 | 68,000 | 35,000 | 0.00 | 12,363,246,214 | 131,240 | 1.930 | 2009-11-02 |
| 530 | 2009-10-30 | 33,000 | -13,000 | 0.00 | 12,363,246,214 | 67,320 | 2.040 | 2009-10-28 |
| 531 | 2009-10-28 | 46,000 | 20,000 | 0.00 | 12,363,246,214 | 90,160 | 1.960 | 2009-10-23 |
| 532 | 2009-10-27 | 26,000 | 3,000 | 0.00 | 12,363,246,214 | 52,260 | 2.010 | 2009-10-22 |
| 533 | 2009-10-22 | 23,000 | -4,000 | 0.00 | 12,363,246,214 | 47,150 | 2.050 | 2009-10-20 |
| 534 | 2009-10-21 | 27,000 | 5,000 | 0.00 | 12,363,246,214 | 54,000 | 2.000 | 2009-10-19 |
| 535 | 2009-10-19 | 22,000 | 10,000 | 0.00 | 12,363,246,214 | 44,440 | 2.020 | 2009-10-15 |
| 536 | 2009-09-11 | 12,000 | -60,000 | 0.00 | 12,362,946,214 | 30,120 | 2.510 | 2009-09-09 |
| 537 | 2009-09-09 | 72,000 | -12,000 | 0.00 | 12,362,946,214 | 159,840 | 2.220 | 2009-09-07 |
| 538 | 2009-09-08 | 84,000 | 12,000 | 0.00 | 12,362,946,214 | 183,120 | 2.180 | 2009-09-04 |
| 539 | 2009-09-01 | 72,000 | 10,000 | 0.00 | 12,362,946,214 | 162,720 | 2.260 | 2009-08-28 |
| 540 | 2009-08-28 | 62,000 | -1,000 | 0.00 | 12,362,946,214 | 146,320 | 2.360 | 2009-08-26 |
| 541 | 2009-08-19 | 63,000 | 30,000 | 0.00 | 12,362,946,214 | 152,460 | 2.420 | 2009-08-17 |
| 542 | 2009-08-18 | 33,000 | 10,000 | 0.00 | 12,362,946,214 | 78,870 | 2.390 | 2009-08-14 |
| 543 | 2009-08-17 | 23,000 | 10,000 | 0.00 | 12,362,946,214 | 58,880 | 2.560 | 2009-08-13 |
| 544 | 2009-08-10 | 13,000 | -1,000 | 0.00 | 11,062,746,214 | 42,510 | 3.270 | 2009-08-06 |
| 545 | 2009-08-07 | 14,000 | 3,000 | 0.00 | 11,062,746,214 | 44,800 | 3.200 | 2009-08-05 |
| 546 | 2009-07-31 | 11,000 | -4,000 | 0.00 | 11,062,746,214 | 37,620 | 3.420 | 2009-07-29 |
| 547 | 2009-07-30 | 15,000 | 4,000 | 0.00 | 1,022,679,487 | 54,150 | 3.610 | 2009-07-28 |
| 548 | 2009-07-24 | 11,000 | -3,000 | 0.00 | 1,022,679,487 | 32,670 | 2.970 | 2009-07-22 |
| 549 | 2009-07-23 | 14,000 | 3,000 | 0.00 | 1,022,679,487 | 39,900 | 2.850 | 2009-07-21 |
| 550 | 2009-05-12 | 11,000 | -15,000 | 0.00 | 972,579,487 | 16,940 | 1.540 | 2009-05-08 |
| 551 | 2008-12-04 | 26,000 | -1,000 | 0.00 | 972,419,487 | 12,610 | 0.485 | 2008-12-02 |
| 552 | 2008-10-30 | 27,000 | -1,000 | 0.00 | 972,419,487 | 11,205 | 0.415 | 2008-10-28 |
| 553 | 2008-07-07 | 28,000 | 15,000 | 0.00 | 972,419,487 | 38,080 | 1.360 | 2008-07-03 |
| 554 | 2007-12-27 | 13,000 | -24,000 | 0.00 | 972,419,487 | 40,560 | 3.120 | 2007-12-20 |
| 555 | 2007-12-18 | 37,000 | 24,000 | 0.00 | 972,419,487 | 123,210 | 3.330 | 2007-12-14 |
| 556 | 2007-12-07 | 13,000 | -40,000 | 0.00 | 972,419,487 | 49,920 | 3.840 | 2007-12-05 |
| 557 | 2007-12-06 | 53,000 | 40,000 | 0.01 | 972,419,487 | 206,700 | 3.900 | 2007-12-04 |
| 558 | 2007-11-23 | 13,000 | 10,000 | 0.00 | 972,419,487 | 56,680 | 4.360 | 2007-11-21 |
| 559 | 2007-11-20 | 3,000 | -1,000 | 0.00 | 972,419,487 | 14,760 | 4.920 | 2007-11-16 |
| 560 | 2007-11-19 | 4,000 | -13,000 | 0.00 | 972,419,487 | 19,720 | 4.930 | 2007-11-15 |
| 561 | 2007-11-16 | 17,000 | 8,000 | 0.00 | 972,419,487 | 75,310 | 4.430 | 2007-11-14 |
| 562 | 2007-11-15 | 9,000 | 0.00 | 972,419,487 | 40,680 | 4.520 | 2007-11-13 | |
Copyright & disclaimer, Privacy policy