GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2012-12-18 0 -10,000 0.00 15,476,076,268 0 1.480 2012-12-14
4 2012-12-14 10,000 -16,000 0.00 15,476,076,268 14,900 1.490 2012-12-12
5 2012-12-13 26,000 -1,000 0.00 15,476,076,268 34,840 1.340 2012-12-11
6 2012-12-07 27,000 -8,000 0.00 15,476,076,268 36,180 1.340 2012-12-05
7 2012-12-06 35,000 -10,000 0.00 15,476,076,268 44,450 1.270 2012-12-04
8 2012-12-04 45,000 -4,000 0.00 15,476,076,268 58,050 1.290 2012-11-30
9 2012-12-03 49,000 -4,000 0.00 15,476,076,268 63,700 1.300 2012-11-29
10 2012-11-30 53,000 -1,000 0.00 15,476,076,268 67,310 1.270 2012-11-28
11 2012-11-28 54,000 -60,000 0.00 15,474,732,268 70,200 1.300 2012-11-26
12 2012-11-27 114,000 -1,000 0.00 15,474,732,268 152,760 1.340 2012-11-23
13 2012-11-23 115,000 -1,000 0.00 15,474,732,268 148,350 1.290 2012-11-21
14 2012-11-22 116,000 -20,000 0.00 15,474,732,268 148,480 1.280 2012-11-20
15 2012-11-21 136,000 10,000 0.00 15,474,732,268 179,520 1.320 2012-11-19
16 2012-11-16 126,000 -5,000 0.00 15,474,732,268 182,700 1.450 2012-11-14
17 2012-11-15 131,000 -50,000 0.00 15,474,732,268 179,470 1.370 2012-11-13
18 2012-11-14 181,000 -10,000 0.00 15,474,732,268 255,210 1.410 2012-11-12
19 2012-11-13 191,000 -603,000 0.00 15,474,732,268 292,230 1.530 2012-11-09
20 2012-11-12 794,000 610,000 0.01 15,474,732,268 1,214,820 1.530 2012-11-08
21 2012-11-09 184,000 -90,000 0.00 15,474,732,268 296,240 1.610 2012-11-07
22 2012-11-06 274,000 -18,000 0.00 15,474,732,268 383,600 1.400 2012-11-02
23 2012-11-05 292,000 -500,000 0.00 15,474,732,268 402,960 1.380 2012-11-01
24 2012-10-31 792,000 440,000 0.01 15,474,732,268 1,116,720 1.410 2012-10-29
25 2012-10-30 352,000 -50,000 0.00 15,474,732,268 464,640 1.320 2012-10-26
26 2012-10-25 402,000 -1,000 0.00 15,474,732,268 562,800 1.400 2012-10-22
27 2012-10-18 403,000 -210,000 0.00 15,474,732,268 495,690 1.230 2012-10-16
28 2012-10-15 613,000 -200,000 0.00 15,474,732,268 735,600 1.200 2012-10-11
29 2012-10-12 813,000 200,000 0.01 15,474,732,268 983,730 1.210 2012-10-10
30 2012-10-10 613,000 200,000 0.00 15,474,732,268 723,340 1.180 2012-10-08
31 2012-10-09 413,000 -200,000 0.00 15,474,732,268 512,120 1.240 2012-10-05
32 2012-09-28 613,000 200,000 0.00 15,474,376,268 711,080 1.160 2012-09-26
33 2012-09-27 413,000 -30,000 0.00 15,474,376,268 524,510 1.270 2012-09-25
34 2012-09-26 443,000 30,000 0.00 15,474,376,268 562,610 1.270 2012-09-24
35 2012-09-18 413,000 -680,000 0.00 15,474,376,268 557,550 1.350 2012-09-14
36 2012-09-17 1,093,000 540,000 0.01 15,474,376,268 1,366,250 1.250 2012-09-13
37 2012-09-14 553,000 20,000 0.00 15,474,376,268 624,890 1.130 2012-09-12
38 2012-09-13 533,000 -20,000 0.00 15,474,376,268 623,610 1.170 2012-09-11
39 2012-09-10 553,000 -20,000 0.00 15,474,376,268 630,420 1.140 2012-09-06
40 2012-09-06 573,000 20,000 0.00 15,474,376,268 681,870 1.190 2012-09-04
41 2012-09-03 553,000 10,000 0.00 15,474,376,268 647,010 1.170 2012-08-30
42 2012-08-31 543,000 -100,000 0.00 15,474,376,268 640,740 1.180 2012-08-29
43 2012-08-30 643,000 20,000 0.00 15,474,376,268 765,170 1.190 2012-08-28
44 2012-08-20 623,000 -26,000 0.00 15,474,376,268 735,140 1.180 2012-08-16
45 2012-08-16 649,000 20,000 0.00 15,474,376,268 765,820 1.180 2012-08-14
46 2012-08-14 629,000 100,000 0.00 15,474,376,268 773,670 1.230 2012-08-10
47 2012-07-25 529,000 -26,000 0.00 15,474,296,268 692,990 1.310 2012-07-23
48 2012-07-16 555,000 -14,000 0.00 15,474,296,268 893,550 1.610 2012-07-12
49 2012-07-11 569,000 10,000 0.00 15,474,296,268 921,780 1.620 2012-07-09
50 2012-07-10 559,000 12,000 0.00 15,474,296,268 939,120 1.680 2012-07-06
51 2012-06-19 547,000 -300,000 0.00 15,474,296,268 951,780 1.740 2012-06-15
52 2012-06-15 847,000 300,000 0.01 15,474,296,268 1,541,540 1.820 2012-06-13
53 2012-06-07 547,000 6,000 0.00 15,474,296,268 897,080 1.640 2012-06-05
54 2012-06-04 541,000 20,000 0.00 15,474,296,268 1,011,670 1.870 2012-05-31
55 2012-05-25 521,000 30,000 0.00 15,473,816,268 849,230 1.630 2012-05-23
56 2012-05-21 491,000 -40,000 0.00 15,473,816,268 883,800 1.800 2012-05-17
57 2012-05-15 531,000 10,000 0.00 15,473,816,268 971,730 1.830 2012-05-11
58 2012-05-10 521,000 12,000 0.00 15,473,816,268 989,900 1.900 2012-05-08
59 2012-05-03 509,000 -30,000 0.00 15,473,816,268 1,023,090 2.010 2012-04-30
60 2012-05-02 539,000 10,000 0.00 15,473,816,268 1,110,340 2.060 2012-04-27
61 2012-04-26 529,000 -40,000 0.00 15,473,506,268 1,147,930 2.170 2012-04-24
62 2012-04-17 569,000 60,000 0.00 15,473,506,268 1,234,730 2.170 2012-04-13
63 2012-04-12 509,000 -120,000 0.00 15,473,506,268 1,094,350 2.150 2012-04-10
64 2012-03-30 629,000 -10,000 0.00 15,472,616,268 1,346,060 2.140 2012-03-28
65 2012-03-28 639,000 -90,000 0.00 15,472,616,268 1,444,140 2.260 2012-03-26
66 2012-03-27 729,000 -30,000 0.00 15,472,616,268 1,654,830 2.270 2012-03-23
67 2012-03-23 759,000 45,000 0.00 15,472,616,268 1,791,240 2.360 2012-03-21
68 2012-03-22 714,000 -20,000 0.00 15,472,616,268 1,627,920 2.280 2012-03-20
69 2012-03-21 734,000 5,000 0.00 15,472,616,268 1,688,200 2.300 2012-03-19
70 2012-03-20 729,000 -3,000 0.00 15,472,616,268 1,735,020 2.380 2012-03-16
71 2012-03-19 732,000 30,000 0.00 15,472,616,268 1,830,000 2.500 2012-03-15
72 2012-03-16 702,000 -4,000 0.00 15,472,616,268 1,776,060 2.530 2012-03-14
73 2012-03-14 706,000 10,000 0.00 15,472,616,268 1,821,480 2.580 2012-03-12
74 2012-03-13 696,000 -82,000 0.00 15,472,616,268 1,802,640 2.590 2012-03-09
75 2012-03-09 778,000 -110,000 0.01 15,472,616,268 1,913,880 2.460 2012-03-07
76 2012-03-08 888,000 -210,000 0.01 15,472,616,268 2,193,360 2.470 2012-03-06
77 2012-03-07 1,098,000 -52,000 0.01 15,472,616,268 2,854,800 2.600 2012-03-05
78 2012-03-06 1,150,000 80,000 0.01 15,472,616,268 3,070,500 2.670 2012-03-02
79 2012-03-05 1,070,000 50,000 0.01 15,472,616,268 2,728,500 2.550 2012-03-01
80 2012-03-02 1,020,000 47,000 0.01 15,472,616,268 2,723,400 2.670 2012-02-29
81 2012-03-01 973,000 -10,000 0.01 15,472,616,268 2,549,260 2.620 2012-02-28
82 2012-02-29 983,000 -20,000 0.01 15,472,616,268 2,585,290 2.630 2012-02-27
83 2012-02-28 1,003,000 -190,000 0.01 15,471,562,268 2,637,890 2.630 2012-02-24
84 2012-02-27 1,193,000 280,000 0.01 15,471,562,268 3,292,680 2.760 2012-02-23
85 2012-02-24 913,000 40,000 0.01 15,471,562,268 2,675,090 2.930 2012-02-22
86 2012-02-23 873,000 310,000 0.01 15,471,562,268 2,479,320 2.840 2012-02-21
87 2012-02-22 563,000 20,000 0.00 15,471,562,268 1,593,290 2.830 2012-02-20
88 2012-02-20 543,000 5,000 0.00 15,471,562,268 1,514,970 2.790 2012-02-16
89 2012-02-17 538,000 46,000 0.00 15,471,562,268 1,506,400 2.800 2012-02-15
90 2012-02-16 492,000 30,000 0.00 15,471,562,268 1,402,200 2.850 2012-02-14
91 2012-02-15 462,000 -237,000 0.00 15,471,562,268 1,302,840 2.820 2012-02-13
92 2012-02-14 699,000 315,000 0.00 15,471,562,268 2,006,130 2.870 2012-02-10
93 2012-02-13 384,000 10,000 0.00 15,471,562,268 1,240,320 3.230 2012-02-09
94 2012-02-10 374,000 -20,000 0.00 15,471,562,268 1,163,140 3.110 2012-02-08
95 2012-02-09 394,000 40,000 0.00 15,471,562,268 1,174,120 2.980 2012-02-07
96 2012-02-08 354,000 14,000 0.00 15,471,562,268 994,740 2.810 2012-02-06
97 2012-02-07 340,000 20,000 0.00 15,471,562,268 935,000 2.750 2012-02-03
98 2012-02-06 320,000 -50,000 0.00 15,471,562,268 870,400 2.720 2012-02-02
99 2012-02-03 370,000 -358,000 0.00 15,471,562,268 991,600 2.680 2012-02-01
100 2012-02-02 728,000 -797,000 0.00 15,471,562,268 1,943,760 2.670 2012-01-31
101 2012-02-01 1,525,000 -180,000 0.01 15,471,562,268 3,873,500 2.540 2012-01-30
102 2012-01-31 1,705,000 890,000 0.01 15,471,562,268 4,364,800 2.560 2012-01-27
103 2012-01-30 815,000 -32,000 0.01 15,470,962,268 2,029,350 2.490 2012-01-26
104 2012-01-27 847,000 490,000 0.01 15,470,962,268 2,134,440 2.520 2012-01-20
105 2012-01-26 357,000 -530,000 0.00 15,470,962,268 960,330 2.690 2012-01-19
106 2012-01-20 887,000 270,000 0.01 15,470,962,268 2,190,890 2.470 2012-01-18
107 2012-01-19 617,000 300,000 0.00 15,470,962,268 1,530,160 2.480 2012-01-17
108 2012-01-16 317,000 -90,000 0.00 15,470,962,268 789,330 2.490 2012-01-12
109 2012-01-11 407,000 200,000 0.00 15,470,962,268 858,770 2.110 2012-01-09
110 2012-01-09 207,000 -120,000 0.00 15,470,962,268 432,630 2.090 2012-01-05
111 2011-12-23 327,000 -26,000 0.00 15,470,962,268 709,590 2.170 2011-12-21
112 2011-12-14 353,000 10,000 0.00 15,470,962,268 741,300 2.100 2011-12-12
113 2011-12-13 343,000 16,000 0.00 15,470,962,268 744,310 2.170 2011-12-09
114 2011-12-06 327,000 -500,000 0.00 15,470,962,268 758,640 2.320 2011-12-02
115 2011-12-05 827,000 500,000 0.01 15,470,962,268 1,951,720 2.360 2011-12-01
116 2011-11-24 327,000 -3,000 0.00 15,470,662,268 686,700 2.100 2011-11-22
117 2011-11-18 330,000 -20,000 0.00 15,470,662,268 759,000 2.300 2011-11-16
118 2011-11-17 350,000 20,000 0.00 15,470,662,268 833,000 2.380 2011-11-15
119 2011-11-16 330,000 -720,000 0.00 15,470,662,268 775,500 2.350 2011-11-14
120 2011-11-15 1,050,000 -100,000 0.01 15,470,662,268 2,373,000 2.260 2011-11-11
121 2011-11-11 1,150,000 400,000 0.01 15,470,662,268 2,783,000 2.420 2011-11-09
122 2011-11-08 750,000 8,000 0.00 15,470,662,268 1,845,000 2.460 2011-11-04
123 2011-11-04 742,000 23,000 0.00 15,470,662,268 1,914,360 2.580 2011-11-02
124 2011-11-01 719,000 -2,060,000 0.00 15,470,662,268 1,926,920 2.680 2011-10-28
125 2011-10-31 2,779,000 2,000,000 0.02 15,470,422,268 7,253,190 2.610 2011-10-27
126 2011-10-27 779,000 -40,000 0.01 15,470,402,268 1,737,170 2.230 2011-10-25
127 2011-10-26 819,000 -50,000 0.01 15,470,402,268 1,785,420 2.180 2011-10-24
128 2011-10-25 869,000 100,000 0.01 15,470,402,268 1,859,660 2.140 2011-10-21
129 2011-10-24 769,000 -100,000 0.00 15,470,402,268 1,553,380 2.020 2011-10-20
130 2011-10-21 869,000 120,000 0.01 15,470,402,268 1,868,350 2.150 2011-10-19
131 2011-10-19 749,000 120,000 0.00 15,470,402,268 1,850,030 2.470 2011-10-17
132 2011-10-18 629,000 -20,000 0.00 15,470,402,268 1,478,150 2.350 2011-10-14
133 2011-10-17 649,000 -200,000 0.00 15,470,402,268 1,622,500 2.500 2011-10-13
134 2011-10-14 849,000 520,000 0.01 15,470,402,268 1,952,700 2.300 2011-10-12
135 2011-10-13 329,000 -340,000 0.00 15,470,402,268 743,540 2.260 2011-10-11
136 2011-10-12 669,000 -190,000 0.00 15,470,402,268 1,391,520 2.080 2011-10-10
137 2011-10-11 859,000 40,000 0.01 15,470,402,268 1,838,260 2.140 2011-10-07
138 2011-10-10 819,000 520,000 0.01 15,470,402,268 1,531,530 1.870 2011-10-06
139 2011-10-07 299,000 -20,000 0.00 15,470,402,268 508,300 1.700 2011-10-04
140 2011-10-06 319,000 -30,000 0.00 15,470,402,268 638,000 2.000 2011-10-03
141 2011-09-28 349,000 -20,000 0.00 15,480,402,268 743,370 2.130 2011-09-26
142 2011-09-27 369,000 20,000 0.00 15,480,402,268 841,320 2.280 2011-09-23
143 2011-09-26 349,000 -70,000 0.00 15,480,402,268 760,820 2.180 2011-09-22
144 2011-09-21 419,000 8,000 0.00 15,480,402,268 1,131,300 2.700 2011-09-19
145 2011-09-20 411,000 -8,000 0.00 15,480,402,268 1,204,230 2.930 2011-09-16
146 2011-09-19 419,000 8,000 0.00 15,480,402,268 1,219,290 2.910 2011-09-15
147 2011-09-02 411,000 -23,000 0.00 15,480,402,268 1,413,840 3.440 2011-08-31
148 2011-09-01 434,000 -60,000 0.00 15,480,402,268 1,492,960 3.440 2011-08-30
149 2011-08-31 494,000 -1,000 0.00 15,480,402,268 1,640,080 3.320 2011-08-29
150 2011-08-30 495,000 50,000 0.00 15,480,402,268 1,598,850 3.230 2011-08-26
151 2011-08-25 445,000 -6,000 0.00 15,480,402,268 1,437,350 3.230 2011-08-23
152 2011-08-24 451,000 11,000 0.00 15,480,402,268 1,289,860 2.860 2011-08-22
153 2011-08-23 440,000 -20,000 0.00 15,480,402,268 1,359,600 3.090 2011-08-19
154 2011-08-22 460,000 10,000 0.00 15,480,402,268 1,600,800 3.480 2011-08-18
155 2011-08-15 450,000 10,000 0.00 15,480,402,268 1,651,500 3.670 2011-08-11
156 2011-08-12 440,000 45,000 0.00 15,480,402,268 1,614,800 3.670 2011-08-10
157 2011-08-11 395,000 10,000 0.00 15,480,402,268 1,461,500 3.700 2011-08-09
158 2011-08-10 385,000 -10,000 0.00 15,480,402,268 1,505,350 3.910 2011-08-08
159 2011-08-09 395,000 -20,000 0.00 15,480,402,268 1,603,700 4.060 2011-08-05
160 2011-08-08 415,000 14,000 0.00 15,480,402,268 1,904,850 4.590 2011-08-04
161 2011-08-05 401,000 -4,000 0.00 15,480,402,268 1,860,640 4.640 2011-08-03
162 2011-08-03 405,000 16,000 0.00 15,480,402,268 1,863,000 4.600 2011-08-01
163 2011-08-02 389,000 -40,000 0.00 15,480,402,268 1,707,710 4.390 2011-07-29
164 2011-08-01 429,000 30,000 0.00 15,480,402,268 1,883,310 4.390 2011-07-28
165 2011-07-28 399,000 2,000 0.00 15,480,402,268 1,823,430 4.570 2011-07-26
166 2011-07-26 397,000 -5,000 0.00 15,480,402,268 1,758,710 4.430 2011-07-22
167 2011-07-25 402,000 24,000 0.00 15,480,402,268 1,696,440 4.220 2011-07-21
168 2011-07-22 378,000 -4,000 0.00 15,480,402,268 1,553,580 4.110 2011-07-20
169 2011-07-19 382,000 -480,000 0.00 15,480,402,268 1,566,200 4.100 2011-07-15
170 2011-07-18 862,000 430,000 0.01 15,480,402,268 3,473,860 4.030 2011-07-14
171 2011-07-15 432,000 -200,000 0.00 15,480,402,268 1,650,240 3.820 2011-07-13
172 2011-07-14 632,000 204,000 0.00 15,480,402,268 2,452,160 3.880 2011-07-12
173 2011-07-13 428,000 -38,000 0.00 15,480,402,268 1,784,760 4.170 2011-07-11
174 2011-07-11 466,000 -396,000 0.00 15,480,402,268 2,041,080 4.380 2011-07-07
175 2011-07-08 862,000 -810,000 0.01 15,480,402,268 3,758,320 4.360 2011-07-06
176 2011-07-07 1,672,000 663,000 0.01 15,480,402,268 7,356,800 4.400 2011-07-05
177 2011-07-06 1,009,000 210,000 0.01 15,480,402,268 4,237,800 4.200 2011-07-04
178 2011-07-05 799,000 60,000 0.01 15,480,402,268 3,219,970 4.030 2011-06-30
179 2011-06-30 739,000 -8,000 0.00 15,480,402,268 2,963,390 4.010 2011-06-28
180 2011-06-29 747,000 -74,000 0.00 15,480,402,268 3,077,640 4.120 2011-06-27
181 2011-06-28 821,000 220,000 0.01 15,480,402,268 3,210,110 3.910 2011-06-24
182 2011-06-27 601,000 -1,000,000 0.00 15,480,402,268 2,319,860 3.860 2011-06-23
183 2011-06-24 1,601,000 -1,100,000 0.01 15,480,402,268 6,131,830 3.830 2011-06-22
184 2011-06-23 2,701,000 -680,000 0.02 15,480,402,268 10,398,850 3.850 2011-06-21
185 2011-06-22 3,381,000 2,800,000 0.02 15,480,402,268 13,185,900 3.900 2011-06-20
186 2011-06-21 581,000 -220,000 0.00 15,480,402,268 2,201,990 3.790 2011-06-17
187 2011-06-20 801,000 -532,000 0.01 15,480,402,268 2,667,330 3.330 2011-06-16
188 2011-06-17 1,333,000 510,000 0.01 15,480,402,268 4,572,190 3.430 2011-06-15
189 2011-06-16 823,000 260,000 0.01 15,480,402,268 2,847,580 3.460 2011-06-14
190 2011-06-13 563,000 -122,000 0.00 15,485,402,268 1,959,240 3.480 2011-06-09
191 2011-06-09 685,000 4,000 0.00 15,484,750,268 2,650,950 3.870 2011-06-07
192 2011-06-07 681,000 25,000 0.00 15,484,750,268 2,662,710 3.910 2011-06-02
193 2011-06-03 656,000 20,000 0.00 15,484,750,268 2,774,880 4.230 2011-06-01
194 2011-06-02 636,000 42,000 0.00 15,484,750,268 2,652,120 4.170 2011-05-31
195 2011-06-01 594,000 -598,000 0.00 15,484,750,268 2,352,240 3.960 2011-05-30
196 2011-05-31 1,192,000 -95,000 0.01 15,484,750,268 4,505,760 3.780 2011-05-27
197 2011-05-30 1,287,000 368,000 0.01 15,484,290,268 4,710,420 3.660 2011-05-26
198 2011-05-27 919,000 -90,000 0.01 15,483,210,268 3,565,720 3.880 2011-05-25
199 2011-05-26 1,009,000 -205,000 0.01 15,483,210,268 4,217,620 4.180 2011-05-24
200 2011-05-25 1,214,000 732,000 0.01 15,483,210,268 4,868,140 4.010 2011-05-23
201 2011-05-24 482,000 -73,000 0.00 15,483,210,268 2,091,880 4.340 2011-05-20
202 2011-05-23 555,000 -42,000 0.00 15,483,210,268 2,269,950 4.090 2011-05-19
203 2011-05-20 597,000 -109,000 0.00 15,483,210,268 2,722,320 4.560 2011-05-18
204 2011-05-19 706,000 159,000 0.00 15,483,210,268 3,289,960 4.660 2011-05-17
205 2011-05-18 547,000 10,000 0.00 15,483,210,268 2,767,820 5.060 2011-05-16
206 2011-05-17 537,000 -36,000 0.00 15,483,210,268 2,846,100 5.300 2011-05-13
207 2011-05-16 573,000 45,000 0.00 15,483,210,268 3,048,360 5.320 2011-05-12
208 2011-05-13 528,000 -130,000 0.00 15,483,210,268 2,946,240 5.580 2011-05-11
209 2011-05-12 658,000 -5,000 0.00 15,483,210,268 3,566,360 5.420 2011-05-09
210 2011-05-11 663,000 -81,000 0.00 15,483,210,268 3,321,630 5.010 2011-05-06
211 2011-05-09 744,000 280,000 0.00 15,482,838,268 3,727,440 5.010 2011-05-05
212 2011-05-06 464,000 10,000 0.00 15,482,838,268 2,384,960 5.140 2011-05-04
213 2011-05-05 454,000 -90,000 0.00 15,482,838,268 2,474,300 5.450 2011-05-03
214 2011-05-04 544,000 83,000 0.00 15,482,838,268 3,019,200 5.550 2011-04-29
215 2011-05-03 461,000 30,000 0.00 15,481,518,268 2,420,250 5.250 2011-04-28
216 2011-04-29 431,000 -9,000 0.00 15,480,446,268 2,232,580 5.180 2011-04-27
217 2011-04-27 440,000 32,000 0.00 15,480,446,268 2,107,600 4.790 2011-04-21
218 2011-04-19 408,000 20,000 0.00 15,480,446,268 2,019,600 4.950 2011-04-15
219 2011-04-18 388,000 -10,000 0.00 15,480,446,268 1,850,760 4.770 2011-04-14
220 2011-04-15 398,000 10,000 0.00 15,480,446,268 1,870,600 4.700 2011-04-13
221 2011-04-14 388,000 -6,000 0.00 15,480,446,268 1,839,120 4.740 2011-04-12
222 2011-04-13 394,000 10,000 0.00 15,480,446,268 1,922,720 4.880 2011-04-11
223 2011-04-12 384,000 -10,000 0.00 15,480,446,268 1,797,120 4.680 2011-04-08
224 2011-04-11 394,000 -10,000 0.00 15,480,446,268 1,883,320 4.780 2011-04-07
225 2011-04-08 404,000 -6,000 0.00 15,480,446,268 1,979,600 4.900 2011-04-06
226 2011-04-07 410,000 10,000 0.00 15,480,446,268 2,017,200 4.920 2011-04-04
227 2011-04-06 400,000 10,000 0.00 15,479,686,268 1,944,000 4.860 2011-04-01
228 2011-04-01 390,000 7,000 0.00 15,479,686,268 1,860,300 4.770 2011-03-30
229 2011-03-31 383,000 -8,000 0.00 15,479,686,268 1,788,610 4.670 2011-03-29
230 2011-03-30 391,000 1,000 0.00 15,478,426,268 1,802,510 4.610 2011-03-28
231 2011-03-29 390,000 10,000 0.00 15,478,426,268 1,704,300 4.370 2011-03-25
232 2011-03-28 380,000 -50,000 0.00 15,478,426,268 1,668,200 4.390 2011-03-24
233 2011-03-25 430,000 -2,000 0.00 15,478,426,268 1,904,900 4.430 2011-03-23
234 2011-03-24 432,000 -9,000 0.00 15,478,426,268 1,905,120 4.410 2011-03-22
235 2011-03-23 441,000 -89,000 0.00 15,478,066,268 1,816,920 4.120 2011-03-21
236 2011-03-22 530,000 -34,000 0.00 15,478,066,268 2,204,800 4.160 2011-03-18
237 2011-03-21 564,000 -10,000 0.00 15,478,066,268 2,222,160 3.940 2011-03-17
238 2011-03-18 574,000 10,000 0.00 15,478,066,268 2,307,480 4.020 2011-03-16
239 2011-03-17 564,000 90,000 0.00 15,477,886,268 2,177,040 3.860 2011-03-15
240 2011-03-16 474,000 -3,000 0.00 15,477,886,268 1,824,900 3.850 2011-03-14
241 2011-03-15 477,000 30,000 0.00 15,477,886,268 1,760,130 3.690 2011-03-11
242 2011-03-11 447,000 13,000 0.00 15,477,886,268 1,756,710 3.930 2011-03-09
243 2011-03-09 434,000 -10,000 0.00 15,475,987,268 1,766,380 4.070 2011-03-07
244 2011-03-04 444,000 10,000 0.00 15,475,987,268 1,665,000 3.750 2011-03-02
245 2011-03-03 434,000 14,000 0.00 15,475,987,268 1,670,900 3.850 2011-03-01
246 2011-03-01 420,000 10,000 0.00 15,475,747,268 1,583,400 3.770 2011-02-25
247 2011-02-28 410,000 -22,000 0.00 15,475,747,268 1,517,000 3.700 2011-02-24
248 2011-02-25 432,000 20,000 0.00 15,475,127,268 1,611,360 3.730 2011-02-23
249 2011-02-24 412,000 -13,000 0.00 15,475,127,268 1,606,800 3.900 2011-02-22
250 2011-02-23 425,000 -90,000 0.00 15,475,127,268 1,653,250 3.890 2011-02-21
251 2011-02-22 515,000 -5,000 0.00 15,474,667,268 1,941,550 3.770 2011-02-18
252 2011-02-16 520,000 20,000 0.00 15,474,223,268 1,747,200 3.360 2011-02-14
253 2011-02-15 500,000 70,000 0.00 15,474,223,268 1,725,000 3.450 2011-02-11
254 2011-02-14 430,000 8,000 0.00 15,474,223,268 1,384,600 3.220 2011-02-10
255 2011-02-11 422,000 -5,000 0.00 15,474,223,268 1,388,380 3.290 2011-02-09
256 2011-02-09 427,000 -10,000 0.00 15,474,223,268 1,558,550 3.650 2011-02-07
257 2011-02-08 437,000 -28,000 0.00 15,474,223,268 1,625,640 3.720 2011-02-01
258 2011-02-07 465,000 38,000 0.00 15,474,223,268 1,687,950 3.630 2011-01-31
259 2011-02-01 427,000 -1,010,000 0.00 15,474,223,268 1,592,710 3.730 2011-01-28
260 2011-01-31 1,437,000 -300,000 0.01 15,474,223,268 5,158,830 3.590 2011-01-27
261 2011-01-28 1,737,000 110,000 0.01 15,473,963,268 6,027,390 3.470 2011-01-26
262 2011-01-27 1,627,000 1,190,000 0.01 15,473,963,268 5,906,010 3.630 2011-01-25
263 2011-01-26 437,000 -10,000 0.00 15,473,963,268 1,494,540 3.420 2011-01-24
264 2011-01-20 447,000 -20,000 0.00 15,473,963,268 1,555,560 3.480 2011-01-18
265 2011-01-19 467,000 20,000 0.00 15,473,963,268 1,550,440 3.320 2011-01-17
266 2011-01-18 447,000 -18,000 0.00 15,473,963,268 1,452,750 3.250 2011-01-14
267 2011-01-17 465,000 20,000 0.00 15,473,963,268 1,590,300 3.420 2011-01-13
268 2011-01-12 445,000 -10,000 0.00 15,473,963,268 1,330,550 2.990 2011-01-10
269 2011-01-11 455,000 -10,000 0.00 15,473,963,268 1,378,650 3.030 2011-01-07
270 2011-01-06 465,000 30,000 0.00 15,473,963,268 1,362,450 2.930 2011-01-04
271 2011-01-04 435,000 -20,000 0.00 15,473,963,268 1,239,750 2.850 2010-12-30
272 2011-01-03 455,000 20,000 0.00 15,473,963,268 1,296,750 2.850 2010-12-29
273 2010-12-29 435,000 5,000 0.00 15,473,733,268 1,222,350 2.810 2010-12-23
274 2010-12-23 430,000 -10,000 0.00 15,473,733,268 1,225,500 2.850 2010-12-21
275 2010-12-22 440,000 10,000 0.00 15,473,733,268 1,205,600 2.740 2010-12-20
276 2010-12-16 430,000 -20,000 0.00 15,473,733,268 1,208,300 2.810 2010-12-14
277 2010-12-15 450,000 23,000 0.00 15,473,733,268 1,264,500 2.810 2010-12-13
278 2010-12-10 427,000 -45,000 0.00 15,473,733,268 1,174,250 2.750 2010-12-08
279 2010-12-09 472,000 245,000 0.00 15,473,733,268 1,298,000 2.750 2010-12-07
280 2010-12-02 227,000 -15,000 0.00 15,473,733,268 572,040 2.520 2010-11-30
281 2010-12-01 242,000 10,000 0.00 15,473,733,268 580,800 2.400 2010-11-29
282 2010-11-29 232,000 -10,000 0.00 15,473,093,268 582,320 2.510 2010-11-25
283 2010-11-26 242,000 15,000 0.00 15,473,093,268 573,540 2.370 2010-11-24
284 2010-11-22 227,000 -10,000 0.00 15,473,093,268 535,720 2.360 2010-11-18
285 2010-11-19 237,000 30,000 0.00 15,473,093,268 540,360 2.280 2010-11-17
286 2010-11-18 207,000 -400,000 0.00 15,473,093,268 521,640 2.520 2010-11-16
287 2010-11-17 607,000 400,000 0.00 15,473,093,268 1,517,500 2.500 2010-11-15
288 2010-11-16 207,000 -11,000 0.00 15,473,093,268 527,850 2.550 2010-11-12
289 2010-11-15 218,000 -30,000 0.00 15,473,093,268 573,340 2.630 2010-11-11
290 2010-11-09 248,000 -25,000 0.00 15,473,093,268 627,440 2.530 2010-11-05
291 2010-11-05 273,000 -14,000 0.00 15,473,093,268 687,960 2.520 2010-11-03
292 2010-11-03 287,000 -8,000 0.00 15,473,093,268 706,020 2.460 2010-11-01
293 2010-10-25 295,000 -1,000,000 0.00 15,473,093,268 752,250 2.550 2010-10-21
294 2010-10-22 1,295,000 1,030,000 0.01 15,473,093,268 3,302,250 2.550 2010-10-20
295 2010-10-21 265,000 -430,000 0.00 15,473,093,268 673,100 2.540 2010-10-19
296 2010-10-20 695,000 160,000 0.00 15,473,093,268 1,674,950 2.410 2010-10-18
297 2010-10-19 535,000 200,000 0.00 15,473,093,268 1,332,150 2.490 2010-10-15
298 2010-10-18 335,000 -2,000 0.00 15,473,093,268 827,450 2.470 2010-10-14
299 2010-10-08 337,000 30,000 0.00 15,473,093,268 785,210 2.330 2010-10-06
300 2010-10-04 307,000 -500,000 0.00 15,473,093,268 706,100 2.300 2010-09-29
301 2010-09-30 807,000 480,000 0.01 15,473,093,268 1,872,240 2.320 2010-09-28
302 2010-09-28 327,000 -40,000 0.00 15,472,933,268 771,720 2.360 2010-09-24
303 2010-09-27 367,000 -4,000 0.00 15,472,133,268 825,750 2.250 2010-09-22
304 2010-09-24 371,000 -50,000 0.00 15,472,133,268 838,460 2.260 2010-09-21
305 2010-09-21 421,000 -10,000 0.00 15,472,133,268 947,250 2.250 2010-09-17
306 2010-09-16 431,000 85,000 0.00 15,472,133,268 935,270 2.170 2010-09-14
307 2010-09-15 346,000 -5,000 0.00 15,472,133,268 778,500 2.250 2010-09-13
308 2010-09-13 351,000 20,000 0.00 15,472,133,268 761,670 2.170 2010-09-09
309 2010-08-30 331,000 -800,000 0.00 15,471,773,268 618,970 1.870 2010-08-26
310 2010-08-27 1,131,000 800,000 0.01 15,471,773,268 2,137,590 1.890 2010-08-25
311 2010-08-18 331,000 -10,000 0.00 15,471,773,268 618,970 1.870 2010-08-16
312 2010-08-17 341,000 10,000 0.00 15,471,773,268 647,900 1.900 2010-08-13
313 2010-08-13 331,000 -10,000 0.00 15,471,773,268 628,900 1.900 2010-08-11
314 2010-08-03 341,000 -5,000 0.00 15,471,773,268 613,800 1.800 2010-07-30
315 2010-07-26 346,000 -700,000 0.00 15,471,773,268 622,800 1.800 2010-07-22
316 2010-07-23 1,046,000 400,000 0.01 15,471,773,268 1,914,180 1.830 2010-07-21
317 2010-07-22 646,000 305,000 0.00 15,471,773,268 1,182,180 1.830 2010-07-20
318 2010-07-21 341,000 -5,000 0.00 15,471,773,268 600,160 1.760 2010-07-19
319 2010-07-19 346,000 -210,000 0.00 15,471,773,268 608,960 1.760 2010-07-15
320 2010-07-16 556,000 205,000 0.00 15,471,773,268 961,880 1.730 2010-07-14
321 2010-07-15 351,000 -1,400,000 0.00 15,471,773,268 603,720 1.720 2010-07-13
322 2010-07-14 1,751,000 1,400,000 0.01 15,471,773,268 2,959,190 1.690 2010-07-12
323 2010-07-09 351,000 -167,000 0.00 15,471,773,268 561,600 1.600 2010-07-07
324 2010-07-08 518,000 167,000 0.00 15,471,773,268 787,360 1.520 2010-07-06
325 2010-06-25 351,000 10,000 0.00 15,471,773,268 568,620 1.620 2010-06-23
326 2010-06-24 341,000 -450,000 0.00 15,471,773,268 538,780 1.580 2010-06-22
327 2010-06-23 791,000 450,000 0.01 15,471,773,268 1,241,870 1.570 2010-06-21
328 2010-06-22 341,000 20,000 0.00 15,471,773,268 518,320 1.520 2010-06-18
329 2010-06-08 321,000 -14,000 0.00 15,471,773,268 481,500 1.500 2010-06-04
330 2010-06-07 335,000 -10,000 0.00 15,471,773,268 499,150 1.490 2010-06-03
331 2010-06-02 345,000 -46,000 0.00 15,471,773,268 538,200 1.560 2010-05-31
332 2010-06-01 391,000 50,000 0.00 15,471,773,268 566,950 1.450 2010-05-28
333 2010-05-25 341,000 -22,000 0.00 15,471,713,268 450,120 1.320 2010-05-20
334 2010-05-24 363,000 -50,000 0.00 15,471,713,268 486,420 1.340 2010-05-19
335 2010-05-20 413,000 -10,000 0.00 15,471,713,268 574,070 1.390 2010-05-18
336 2010-05-19 423,000 40,000 0.00 15,471,713,268 583,740 1.380 2010-05-17
337 2010-05-05 383,000 -20,000 0.00 15,471,713,268 662,590 1.730 2010-05-03
338 2010-05-04 403,000 32,000 0.00 15,471,713,268 705,250 1.750 2010-04-30
339 2010-04-29 371,000 10,000 0.00 15,471,633,268 664,090 1.790 2010-04-27
340 2010-04-21 361,000 -16,000 0.00 15,471,633,268 649,800 1.800 2010-04-19
341 2010-04-14 377,000 10,000 0.00 15,471,633,268 704,990 1.870 2010-04-12
342 2010-04-09 367,000 25,000 0.00 15,471,633,268 689,960 1.880 2010-04-07
343 2010-03-31 342,000 -50,000 0.00 15,471,633,268 636,120 1.860 2010-03-29
344 2010-03-30 392,000 -20,000 0.00 15,471,593,268 713,440 1.820 2010-03-26
345 2010-03-24 412,000 50,000 0.00 15,471,593,268 803,400 1.950 2010-03-22
346 2010-03-19 362,000 20,000 0.00 15,471,593,268 713,140 1.970 2010-03-17
347 2010-03-17 342,000 -20,000 0.00 15,471,593,268 666,900 1.950 2010-03-15
348 2010-03-15 362,000 20,000 0.00 15,471,593,268 713,140 1.970 2010-03-11
349 2010-03-12 342,000 20,000 0.00 15,471,593,268 684,000 2.000 2010-03-10
350 2010-03-05 322,000 -45,000 0.00 15,471,593,268 660,100 2.050 2010-03-03
351 2010-03-04 367,000 10,000 0.00 15,471,593,268 697,300 1.900 2010-03-02
352 2010-03-03 357,000 -100,000 0.00 15,471,593,268 692,580 1.940 2010-03-01
353 2010-03-02 457,000 -15,000 0.00 15,471,593,268 868,300 1.900 2010-02-26
354 2010-03-01 472,000 -30,000 0.00 15,471,593,268 887,360 1.880 2010-02-25
355 2010-02-26 502,000 25,000 0.00 15,471,549,268 963,840 1.920 2010-02-24
356 2010-02-09 477,000 10,000 0.00 15,471,549,268 887,220 1.860 2010-02-05
357 2010-02-05 467,000 -500,000 0.00 15,471,549,268 915,320 1.960 2010-02-03
358 2010-02-04 967,000 540,000 0.01 15,471,549,268 1,856,640 1.920 2010-02-02
359 2010-02-02 427,000 15,000 0.00 15,471,549,268 785,680 1.840 2010-01-29
360 2010-01-27 412,000 -10,000 0.00 15,471,549,268 840,480 2.040 2010-01-25
361 2010-01-20 422,000 -173,000 0.00 15,471,549,268 915,740 2.170 2010-01-18
362 2010-01-19 595,000 -127,000 0.00 15,471,549,268 1,326,850 2.230 2010-01-15
363 2010-01-14 722,000 32,000 0.00 15,471,549,268 1,667,820 2.310 2010-01-12
364 2010-01-13 690,000 -100,000 0.00 15,471,549,268 1,607,700 2.330 2010-01-11
365 2010-01-12 790,000 110,000 0.01 15,471,549,268 1,856,500 2.350 2010-01-08
366 2010-01-11 680,000 4,000 0.00 15,471,549,268 1,564,000 2.300 2010-01-07
367 2010-01-08 676,000 5,000 0.00 15,471,549,268 1,595,360 2.360 2010-01-06
368 2010-01-04 671,000 114,000 0.00 15,471,549,268 1,610,400 2.400 2009-12-29
369 2009-12-30 557,000 280,000 0.00 15,471,549,268 1,258,820 2.260 2009-12-28
370 2009-12-29 277,000 10,000 0.00 15,471,549,268 592,780 2.140 2009-12-23
371 2009-12-23 267,000 6,000 0.00 15,471,549,268 536,670 2.010 2009-12-21
372 2009-12-22 261,000 5,000 0.00 12,363,386,214 566,370 2.170 2009-12-18
373 2009-12-21 256,000 36,000 0.00 12,363,386,214 570,880 2.230 2009-12-17
374 2009-12-17 220,000 60,000 0.00 12,363,386,214 506,000 2.300 2009-12-15
375 2009-12-16 160,000 -60,000 0.00 12,363,386,214 384,000 2.400 2009-12-14
376 2009-12-15 220,000 40,000 0.00 12,363,386,214 495,000 2.250 2009-12-11
377 2009-12-11 180,000 -80,000 0.00 12,363,386,214 405,000 2.250 2009-12-09
378 2009-12-10 260,000 6,000 0.00 12,363,386,214 621,400 2.390 2009-12-08
379 2009-12-09 254,000 20,000 0.00 12,363,386,214 614,680 2.420 2009-12-07
380 2009-12-08 234,000 100,000 0.00 12,363,386,214 577,980 2.470 2009-12-04
381 2009-12-07 134,000 8,000 0.00 12,363,386,214 330,980 2.470 2009-12-03
382 2009-11-27 126,000 -10,000 0.00 12,363,246,214 312,480 2.480 2009-11-25
383 2009-11-26 136,000 1,000 0.00 12,363,246,214 333,200 2.450 2009-11-24
384 2009-11-25 135,000 -5,000 0.00 12,363,246,214 341,550 2.530 2009-11-23
385 2009-11-24 140,000 -8,000 0.00 12,363,246,214 364,000 2.600 2009-11-20
386 2009-11-17 148,000 10,000 0.00 12,363,246,214 341,880 2.310 2009-11-13
387 2009-11-16 138,000 -2,000 0.00 12,363,246,214 280,140 2.030 2009-11-12
388 2009-11-13 140,000 -10,000 0.00 12,363,246,214 282,800 2.020 2009-11-11
389 2009-11-06 150,000 10,000 0.00 12,363,246,214 274,500 1.830 2009-11-04
390 2009-10-29 140,000 10,000 0.00 12,363,246,214 278,600 1.990 2009-10-27
391 2009-10-28 130,000 -20,000 0.00 12,363,246,214 254,800 1.960 2009-10-23
392 2009-10-27 150,000 -120,000 0.00 12,363,246,214 301,500 2.010 2009-10-22
393 2009-10-23 270,000 40,000 0.00 12,363,246,214 553,500 2.050 2009-10-21
394 2009-10-22 230,000 100,000 0.00 12,363,246,214 471,500 2.050 2009-10-20
395 2009-10-21 130,000 -100,000 0.00 12,363,246,214 260,000 2.000 2009-10-19
396 2009-10-12 230,000 -38,000 0.00 12,363,246,214 469,200 2.040 2009-10-08
397 2009-10-05 268,000 -40,000 0.00 12,363,246,214 549,400 2.050 2009-09-30
398 2009-10-02 308,000 38,000 0.00 12,363,246,214 680,680 2.210 2009-09-29
399 2009-09-25 270,000 -100,000 0.00 12,362,946,214 642,600 2.380 2009-09-23
400 2009-09-24 370,000 100,000 0.00 12,362,946,214 876,900 2.370 2009-09-22
401 2009-09-01 270,000 -30,000 0.00 12,362,946,214 610,200 2.260 2009-08-28
402 2009-08-31 300,000 30,000 0.00 12,362,946,214 729,000 2.430 2009-08-27
403 2009-08-28 270,000 -240,000 0.00 12,362,946,214 637,200 2.360 2009-08-26
404 2009-08-27 510,000 50,000 0.00 12,362,946,214 1,106,700 2.170 2009-08-25
405 2009-08-26 460,000 200,000 0.00 12,362,946,214 1,039,600 2.260 2009-08-24
406 2009-08-24 260,000 -40,000 0.00 12,362,946,214 608,400 2.340 2009-08-20
407 2009-08-21 300,000 20,000 0.00 12,362,946,214 693,000 2.310 2009-08-19
408 2009-08-17 280,000 14,000 0.00 12,362,946,214 716,800 2.560 2009-08-13
409 2009-08-14 266,000 10,000 0.00 12,362,946,214 718,200 2.700 2009-08-12
410 2009-08-13 256,000 40,000 0.00 12,362,946,214 686,080 2.680 2009-08-11
411 2009-08-12 216,000 10,000 0.00 12,362,946,214 609,120 2.820 2009-08-10
412 2009-08-11 206,000 40,000 0.00 12,362,946,214 593,280 2.880 2009-08-07
413 2009-08-10 166,000 20,000 0.00 11,062,746,214 542,820 3.270 2009-08-06
414 2009-08-06 146,000 10,000 0.00 11,062,746,214 477,420 3.270 2009-08-04
415 2009-07-30 136,000 -7,000 0.01 1,022,679,487 490,960 3.610 2009-07-28
416 2009-07-28 143,000 30,000 0.01 1,022,679,487 519,090 3.630 2009-07-24
417 2009-07-27 113,000 25,000 0.01 1,022,679,487 362,730 3.210 2009-07-23
418 2009-07-24 88,000 5,000 0.01 1,022,679,487 261,360 2.970 2009-07-22
419 2009-07-22 83,000 -10,000 0.01 1,022,679,487 242,360 2.920 2009-07-20
420 2009-07-21 93,000 6,000 0.01 1,022,679,487 276,210 2.970 2009-07-17
421 2009-06-26 87,000 -2,185,000 0.01 1,022,679,487 234,900 2.700 2009-06-24
422 2009-06-25 2,272,000 2,225,000 0.22 1,022,679,487 6,543,360 2.880 2009-06-23
423 2009-06-23 47,000 -12,000 0.00 1,022,679,487 117,500 2.500 2009-06-19
424 2009-05-27 59,000 10,000 0.01 972,579,487 131,570 2.230 2009-05-25
425 2009-05-26 49,000 -10,000 0.01 972,579,487 106,330 2.170 2009-05-22
426 2009-05-25 59,000 10,000 0.01 972,579,487 116,230 1.970 2009-05-21
427 2009-05-19 49,000 8,000 0.01 972,579,487 89,180 1.820 2009-05-15
428 2009-05-14 41,000 -20,000 0.00 972,579,487 70,930 1.730 2009-05-12
429 2009-05-11 61,000 -10,000 0.01 972,419,487 87,840 1.440 2009-05-07
430 2009-05-08 71,000 -130,000 0.01 972,419,487 105,790 1.490 2009-05-06
431 2009-05-07 201,000 160,000 0.02 972,419,487 277,380 1.380 2009-05-05
432 2009-04-08 41,000 -10,000 0.00 972,419,487 38,950 0.950 2009-04-06
433 2009-04-03 51,000 -50,000 0.01 972,419,487 49,980 0.980 2009-04-01
434 2009-04-01 101,000 50,000 0.01 972,419,487 81,810 0.810 2009-03-30
435 2009-03-30 51,000 -20,000 0.01 972,419,487 45,900 0.900 2009-03-26
436 2008-12-16 71,000 30,000 0.01 972,419,487 39,760 0.560 2008-12-12
437 2008-12-15 41,000 -20,000 0.00 972,419,487 25,420 0.620 2008-12-11
438 2008-12-02 61,000 20,000 0.01 972,419,487 27,450 0.450 2008-11-28
439 2008-11-19 41,000 -14,000 0.00 972,419,487 21,320 0.520 2008-11-17
440 2008-11-11 55,000 10,000 0.01 972,419,487 23,925 0.435 2008-11-07
441 2008-11-04 45,000 -11,000 0.00 972,419,487 20,250 0.450 2008-10-31
442 2008-10-31 56,000 11,000 0.01 972,419,487 24,080 0.430 2008-10-29
443 2008-10-15 45,000 -24,000 0.00 972,419,487 32,850 0.730 2008-10-13
444 2008-07-16 69,000 -430,000 0.01 972,419,487 94,530 1.370 2008-07-14
445 2008-07-15 499,000 -140,000 0.05 972,419,487 708,580 1.420 2008-07-11
446 2008-07-14 639,000 200,000 0.07 972,419,487 939,330 1.470 2008-07-10
447 2008-07-11 439,000 100,000 0.05 972,419,487 623,380 1.420 2008-07-09
448 2008-07-07 339,000 200,000 0.03 972,419,487 461,040 1.360 2008-07-03
449 2008-07-04 139,000 70,000 0.01 972,419,487 190,430 1.370 2008-07-02
450 2008-06-16 69,000 -11,000 0.01 972,419,487 97,980 1.420 2008-06-12
451 2008-06-10 80,000 -250,000 0.01 972,419,487 121,600 1.520 2008-06-05
452 2008-06-06 330,000 220,000 0.03 972,419,487 531,300 1.610 2008-06-04
453 2008-06-05 110,000 30,000 0.01 972,419,487 156,200 1.420 2008-06-03
454 2008-04-15 80,000 -5,000 0.01 972,419,487 124,800 1.560 2008-04-11
455 2008-03-18 85,000 -1,000 0.01 972,419,487 152,150 1.790 2008-03-14
456 2008-03-13 86,000 6,000 0.01 972,419,487 166,840 1.940 2008-03-11
457 2008-03-10 80,000 20,000 0.01 972,419,487 169,600 2.120 2008-03-06
458 2008-02-25 60,000 -5,000 0.01 972,419,487 138,000 2.300 2008-02-21
459 2008-02-22 65,000 4,000 0.01 972,419,487 152,100 2.340 2008-02-20
460 2008-02-04 61,000 5,000 0.01 972,419,487 122,610 2.010 2008-01-31
461 2008-01-28 56,000 -6,000 0.01 972,419,487 122,080 2.180 2008-01-24
462 2008-01-22 62,000 -6,000 0.01 972,419,487 173,600 2.800 2008-01-18
463 2008-01-21 68,000 -7,000 0.01 972,419,487 194,480 2.860 2008-01-17
464 2008-01-18 75,000 -123,000 0.01 972,419,487 219,000 2.920 2008-01-16
465 2008-01-16 198,000 7,000 0.02 972,419,487 629,640 3.180 2008-01-14
466 2008-01-10 191,000 -6,000 0.02 972,419,487 624,570 3.270 2008-01-08
467 2008-01-03 197,000 21,000 0.02 972,419,487 719,050 3.650 2007-12-28
468 2008-01-02 176,000 6,000 0.02 972,419,487 563,200 3.200 2007-12-27
469 2007-12-19 170,000 -5,000 0.02 972,419,487 516,800 3.040 2007-12-17
470 2007-12-13 175,000 -1,000 0.02 972,419,487 633,500 3.620 2007-12-11
471 2007-12-07 176,000 -40,000 0.02 972,419,487 675,840 3.840 2007-12-05
472 2007-12-05 216,000 50,000 0.02 972,419,487 812,160 3.760 2007-12-03
473 2007-11-30 166,000 4,000 0.02 972,419,487 554,440 3.340 2007-11-28
474 2007-11-29 162,000 5,000 0.02 972,419,487 594,540 3.670 2007-11-27
475 2007-11-27 157,000 2,000 0.02 972,419,487 569,910 3.630 2007-11-23
476 2007-11-26 155,000 4,000 0.02 972,419,487 627,750 4.050 2007-11-22
477 2007-11-23 151,000 -101,000 0.02 972,419,487 658,360 4.360 2007-11-21
478 2007-11-22 252,000 -838,000 0.03 972,419,487 1,103,760 4.380 2007-11-20
479 2007-11-21 1,090,000 -870,000 0.11 972,419,487 5,046,700 4.630 2007-11-19
480 2007-11-20 1,960,000 1,148,000 0.20 972,419,487 9,643,200 4.920 2007-11-16
481 2007-11-19 812,000 352,000 0.08 972,419,487 4,003,160 4.930 2007-11-15
482 2007-11-16 460,000 -143,000 0.05 972,419,487 2,037,800 4.430 2007-11-14
483 2007-11-15 603,000 0.06 972,419,487 2,725,560 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top