GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG WUI SECURITIES CO., LIMITED 東滙證券有限公司

CCASSID: B01619

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2025-02-11 31,200 -90,000 0.00 28,480,818,973 40,560 1.300 2025-02-07
4 2022-09-01 121,200 20,000 0.00 27,108,497,973 362,388 2.990 2022-08-30
5 2022-08-31 101,200 20,000 0.00 27,108,497,973 305,624 3.020 2022-08-29
6 2022-08-30 81,200 -20,000 0.00 27,108,497,973 248,472 3.060 2022-08-26
7 2022-08-25 101,200 -10,000 0.00 27,108,497,973 301,576 2.980 2022-08-23
8 2022-08-24 111,200 30,000 0.00 27,108,497,973 333,600 3.000 2022-08-22
9 2022-08-23 81,200 -50,000 0.00 27,108,497,973 247,660 3.050 2022-08-19
10 2022-08-19 131,200 50,000 0.00 27,108,497,973 394,912 3.010 2022-08-17
11 2022-08-15 81,200 50,000 0.00 27,108,497,973 249,284 3.070 2022-08-11
12 2022-08-11 31,200 -60,000 0.00 27,108,497,973 98,592 3.160 2022-08-09
13 2022-08-09 91,200 60,000 0.00 27,108,497,973 287,280 3.150 2022-08-05
14 2022-06-10 31,200 -250,000 0.00 27,099,010,448 97,656 3.130 2022-06-08
15 2022-06-09 281,200 50,000 0.00 27,099,010,448 821,104 2.920 2022-06-07
16 2022-06-08 231,200 -50,000 0.00 27,099,010,448 661,232 2.860 2022-06-06
17 2022-06-02 281,200 -30,000 0.00 27,099,010,448 792,984 2.820 2022-05-31
18 2022-05-27 311,200 30,000 0.00 27,099,010,448 840,240 2.700 2022-05-25
19 2022-04-04 281,200 50,000 0.00 27,099,010,448 756,428 2.690 2022-03-31
20 2022-03-18 231,200 -10,000 0.00 27,099,010,448 601,120 2.600 2022-03-16
21 2022-03-17 241,200 10,000 0.00 27,099,010,448 549,936 2.280 2022-03-15
22 2022-03-09 231,200 100,000 0.00 27,099,010,448 631,176 2.730 2022-03-07
23 2022-03-08 131,200 100,000 0.00 27,099,010,448 383,104 2.920 2022-03-04
24 2022-03-07 31,200 -100,000 0.00 27,099,010,448 92,664 2.970 2022-03-03
25 2022-02-28 131,200 100,000 0.00 27,099,010,448 367,360 2.800 2022-02-24
26 2022-02-25 31,200 -100,000 0.00 27,099,010,448 92,976 2.980 2022-02-23
27 2022-02-24 131,200 -100,000 0.00 27,099,010,448 376,544 2.870 2022-02-22
28 2022-02-21 231,200 -50,000 0.00 27,099,010,448 601,120 2.600 2022-02-17
29 2022-02-18 281,200 -50,000 0.00 27,099,010,448 708,624 2.520 2022-02-16
30 2022-02-15 331,200 100,000 0.00 27,099,010,448 814,752 2.460 2022-02-11
31 2021-12-17 231,200 -50,000 0.00 25,062,422,448 668,168 2.890 2021-12-15
32 2021-12-14 281,200 -50,000 0.00 25,062,422,448 753,616 2.680 2021-12-10
33 2021-12-13 331,200 50,000 0.00 25,062,422,448 867,744 2.620 2021-12-09
34 2021-12-08 281,200 50,000 0.00 25,062,422,448 753,616 2.680 2021-12-06
35 2021-11-29 231,200 -100,000 0.00 25,062,422,448 765,272 3.310 2021-11-25
36 2021-11-26 331,200 -50,000 0.00 25,062,422,448 1,083,024 3.270 2021-11-24
37 2021-11-25 381,200 100,000 0.00 25,062,422,448 1,212,216 3.180 2021-11-23
38 2021-11-23 281,200 50,000 0.00 25,062,422,448 927,960 3.300 2021-11-19
39 2021-11-22 231,200 -100,000 0.00 25,062,422,448 781,456 3.380 2021-11-18
40 2021-11-18 331,200 100,000 0.00 25,062,422,448 1,063,152 3.210 2021-11-16
41 2021-11-17 231,200 -150,000 0.00 25,062,422,448 721,344 3.120 2021-11-15
42 2021-11-16 381,200 -50,000 0.00 25,062,422,448 1,132,164 2.970 2021-11-12
43 2021-11-12 431,200 50,000 0.00 25,062,422,448 1,099,560 2.550 2021-11-10
44 2021-11-11 381,200 50,000 0.00 25,062,422,448 1,055,924 2.770 2021-11-09
45 2021-11-05 331,200 100,000 0.00 25,062,422,448 904,176 2.730 2021-11-03
46 2021-11-04 231,200 100,000 0.00 25,062,422,448 739,840 3.200 2021-11-02
47 2021-11-03 131,200 -150,000 0.00 25,062,422,448 472,320 3.600 2021-11-01
48 2021-03-09 281,200 100,000 0.00 25,061,543,580 809,856 2.880 2021-03-05
49 2021-03-08 181,200 150,000 0.00 25,061,543,580 536,352 2.960 2021-03-04
50 2021-03-02 31,200 -3,000 0.00 25,061,543,580 88,920 2.850 2021-02-26
51 2021-02-23 34,200 3,000 0.00 25,055,643,471 105,678 3.090 2021-02-19
52 2020-11-27 31,200 -20,000 0.00 21,141,049,207 21,216 0.680 2020-11-25
53 2020-11-26 51,200 20,000 0.00 21,141,049,207 35,840 0.700 2020-11-24
54 2020-06-01 31,200 -3,000 0.00 19,841,049,207 6,989 0.224 2020-05-28
55 2016-01-27 34,200 200 0.00 18,587,564,721 33,858 0.990 2016-01-25
56 2015-04-29 34,000 -50,000 0.00 15,489,287,268 82,620 2.430 2015-04-27
57 2015-04-28 84,000 50,000 0.00 15,489,287,268 199,080 2.370 2015-04-24
58 2015-04-15 34,000 -50,000 0.00 15,489,287,268 90,440 2.660 2015-04-13
59 2015-03-11 84,000 50,000 0.00 15,489,287,268 170,520 2.030 2015-03-09
60 2015-03-09 34,000 -50,000 0.00 15,489,287,268 72,760 2.140 2015-03-05
61 2015-03-04 84,000 -50,000 0.00 15,489,287,268 164,640 1.960 2015-03-02
62 2015-01-26 134,000 50,000 0.00 15,489,207,268 233,160 1.740 2015-01-22
63 2015-01-07 84,000 -4,000 0.00 15,489,207,268 157,080 1.870 2015-01-05
64 2014-12-30 88,000 4,000 0.00 15,489,137,268 154,000 1.750 2014-12-23
65 2014-12-03 84,000 30,000 0.00 15,489,137,268 169,680 2.020 2014-12-01
66 2014-12-02 54,000 50,000 0.00 15,489,137,268 113,940 2.110 2014-11-28
67 2014-11-26 4,000 -50,000 0.00 15,489,137,268 8,640 2.160 2014-11-24
68 2014-11-24 54,000 50,000 0.00 15,489,137,268 113,400 2.100 2014-11-20
69 2014-09-05 4,000 -3,000 0.00 15,487,591,268 11,120 2.780 2014-09-03
70 2014-09-04 7,000 3,000 0.00 15,487,591,268 18,830 2.690 2014-09-02
71 2014-09-03 4,000 -5,000 0.00 15,487,591,268 10,840 2.710 2014-09-01
72 2013-12-23 9,000 -5,000 0.00 15,482,923,268 21,150 2.350 2013-12-19
73 2013-12-11 14,000 5,000 0.00 15,482,923,268 32,620 2.330 2013-12-09
74 2013-10-18 9,000 -5,000 0.00 15,480,996,268 23,040 2.560 2013-10-16
75 2013-10-07 14,000 -50,000 0.00 15,480,996,268 33,180 2.370 2013-10-03
76 2013-10-04 64,000 -100,000 0.00 15,480,996,268 152,320 2.380 2013-10-02
77 2013-09-30 164,000 -200,000 0.00 15,480,996,268 364,080 2.220 2013-09-26
78 2013-09-10 364,000 -350,000 0.00 15,480,258,268 771,680 2.120 2013-09-06
79 2013-09-09 714,000 -200,000 0.00 15,480,258,268 1,520,820 2.130 2013-09-05
80 2013-08-15 914,000 -100,000 0.01 15,479,898,268 1,891,980 2.070 2013-08-12
81 2013-08-07 1,014,000 -100,000 0.01 15,479,898,268 2,129,400 2.100 2013-08-05
82 2013-06-20 1,114,000 50,000 0.01 15,478,714,268 2,049,760 1.840 2013-06-18
83 2013-05-28 1,064,000 -8,000 0.01 15,478,574,268 1,957,760 1.840 2013-05-24
84 2013-01-14 1,072,000 -150,000 0.01 15,476,076,268 2,229,760 2.080 2013-01-10
85 2012-09-25 1,222,000 -10,000 0.01 15,474,376,268 1,576,380 1.290 2012-09-21
86 2012-09-19 1,232,000 100,000 0.01 15,474,376,268 1,576,960 1.280 2012-09-17
87 2012-07-10 1,132,000 10,000 0.01 15,474,296,268 1,901,760 1.680 2012-07-06
88 2012-03-20 1,122,000 50,000 0.01 15,472,616,268 2,670,360 2.380 2012-03-16
89 2012-03-19 1,072,000 50,000 0.01 15,472,616,268 2,680,000 2.500 2012-03-15
90 2012-03-16 1,022,000 50,000 0.01 15,472,616,268 2,585,660 2.530 2012-03-14
91 2012-03-06 972,000 50,000 0.01 15,472,616,268 2,595,240 2.670 2012-03-02
92 2012-03-05 922,000 100,000 0.01 15,472,616,268 2,351,100 2.550 2012-03-01
93 2012-03-02 822,000 100,000 0.01 15,472,616,268 2,194,740 2.670 2012-02-29
94 2012-02-29 722,000 100,000 0.00 15,472,616,268 1,898,860 2.630 2012-02-27
95 2012-02-28 622,000 5,000 0.00 15,471,562,268 1,635,860 2.630 2012-02-24
96 2012-02-27 617,000 208,000 0.00 15,471,562,268 1,702,920 2.760 2012-02-23
97 2012-02-24 409,000 -108,000 0.00 15,471,562,268 1,198,370 2.930 2012-02-22
98 2012-02-23 517,000 8,000 0.00 15,471,562,268 1,468,280 2.840 2012-02-21
99 2012-02-22 509,000 -8,000 0.00 15,471,562,268 1,440,470 2.830 2012-02-20
100 2012-02-20 517,000 108,000 0.00 15,471,562,268 1,442,430 2.790 2012-02-16
101 2012-02-15 409,000 100,000 0.00 15,471,562,268 1,153,380 2.820 2012-02-13
102 2012-02-14 309,000 300,000 0.00 15,471,562,268 886,830 2.870 2012-02-10
103 2012-02-09 9,000 -100,000 0.00 15,471,562,268 26,820 2.980 2012-02-07
104 2012-02-08 109,000 100,000 0.00 15,471,562,268 306,290 2.810 2012-02-06
105 2012-02-07 9,000 -100,000 0.00 15,471,562,268 24,750 2.750 2012-02-03
106 2012-02-03 109,000 100,000 0.00 15,471,562,268 292,120 2.680 2012-02-01
107 2012-02-02 9,000 -200,000 0.00 15,471,562,268 24,030 2.670 2012-01-31
108 2012-02-01 209,000 100,000 0.00 15,471,562,268 530,860 2.540 2012-01-30
109 2012-01-27 109,000 100,000 0.00 15,470,962,268 274,680 2.520 2012-01-20
110 2012-01-26 9,000 -150,000 0.00 15,470,962,268 24,210 2.690 2012-01-19
111 2012-01-20 159,000 50,000 0.00 15,470,962,268 392,730 2.470 2012-01-18
112 2012-01-17 109,000 100,000 0.00 15,470,962,268 261,600 2.400 2012-01-13
113 2011-12-23 9,000 -50,000 0.00 15,470,962,268 19,530 2.170 2011-12-21
114 2011-12-20 59,000 50,000 0.00 15,470,962,268 123,900 2.100 2011-12-16
115 2011-10-31 9,000 -59,000 0.00 15,470,422,268 23,490 2.610 2011-10-27
116 2011-10-28 68,000 55,000 0.00 15,470,402,268 146,880 2.160 2011-10-26
117 2011-10-27 13,000 -3,000 0.00 15,470,402,268 28,990 2.230 2011-10-25
118 2011-10-26 16,000 5,000 0.00 15,470,402,268 34,880 2.180 2011-10-24
119 2011-10-25 11,000 -4,000 0.00 15,470,402,268 23,540 2.140 2011-10-21
120 2011-10-24 15,000 2,000 0.00 15,470,402,268 30,300 2.020 2011-10-20
121 2011-10-20 13,000 4,000 0.00 15,470,402,268 28,080 2.160 2011-10-18
122 2011-10-03 9,000 -50,000 0.00 15,470,402,268 20,250 2.250 2011-09-28
123 2011-09-30 59,000 -100,000 0.00 15,470,402,268 140,420 2.380 2011-09-27
124 2011-08-12 159,000 50,000 0.00 15,480,402,268 583,530 3.670 2011-08-10
125 2011-08-09 109,000 5,000 0.00 15,480,402,268 442,540 4.060 2011-08-05
126 2011-08-04 104,000 -1,000 0.00 15,480,402,268 479,440 4.610 2011-08-02
127 2011-07-18 105,000 -57,000 0.00 15,480,402,268 423,150 4.030 2011-07-14
128 2011-07-15 162,000 7,000 0.00 15,480,402,268 618,840 3.820 2011-07-13
129 2011-07-14 155,000 50,000 0.00 15,480,402,268 601,400 3.880 2011-07-12
130 2011-07-07 105,000 -40,000 0.00 15,480,402,268 462,000 4.400 2011-07-05
131 2011-06-29 145,000 -2,000 0.00 15,480,402,268 597,400 4.120 2011-06-27
132 2011-06-28 147,000 -3,000 0.00 15,480,402,268 574,770 3.910 2011-06-24
133 2011-06-23 150,000 5,000 0.00 15,480,402,268 577,500 3.850 2011-06-21
134 2011-06-22 145,000 -3,000 0.00 15,480,402,268 565,500 3.900 2011-06-20
135 2011-06-21 148,000 -1,000 0.00 15,480,402,268 560,920 3.790 2011-06-17
136 2011-06-15 149,000 -5,000 0.00 15,485,402,268 506,600 3.400 2011-06-13
137 2011-06-14 154,000 5,000 0.00 15,485,402,268 497,420 3.230 2011-06-10
138 2011-06-10 149,000 4,000 0.00 15,485,402,268 536,400 3.600 2011-06-08
139 2011-06-02 145,000 -40,000 0.00 15,484,750,268 604,650 4.170 2011-05-31
140 2011-06-01 185,000 -43,000 0.00 15,484,750,268 732,600 3.960 2011-05-30
141 2011-05-31 228,000 -2,000 0.00 15,484,750,268 861,840 3.780 2011-05-27
142 2011-05-30 230,000 85,000 0.00 15,484,290,268 841,800 3.660 2011-05-26
143 2011-05-27 145,000 40,000 0.00 15,483,210,268 562,600 3.880 2011-05-25
144 2011-05-19 105,000 100,000 0.00 15,483,210,268 489,300 4.660 2011-05-17
145 2011-05-18 5,000 -1,000 0.00 15,483,210,268 25,300 5.060 2011-05-16
146 2011-05-12 6,000 -50,000 0.00 15,483,210,268 32,520 5.420 2011-05-09
147 2011-05-11 56,000 50,000 0.00 15,483,210,268 280,560 5.010 2011-05-06
148 2011-04-28 6,000 -50,000 0.00 15,480,446,268 29,400 4.900 2011-04-26
149 2011-04-27 56,000 50,000 0.00 15,480,446,268 268,240 4.790 2011-04-21
150 2011-04-26 6,000 -50,000 0.00 15,480,446,268 29,040 4.840 2011-04-20
151 2011-04-21 56,000 50,000 0.00 15,480,446,268 269,360 4.810 2011-04-19
152 2011-04-19 6,000 -150,000 0.00 15,480,446,268 29,700 4.950 2011-04-15
153 2011-04-18 156,000 -50,000 0.00 15,480,446,268 744,120 4.770 2011-04-14
154 2011-04-15 206,000 50,000 0.00 15,480,446,268 968,200 4.700 2011-04-13
155 2011-04-14 156,000 150,000 0.00 15,480,446,268 739,440 4.740 2011-04-12
156 2011-04-13 6,000 -100,000 0.00 15,480,446,268 29,280 4.880 2011-04-11
157 2011-04-12 106,000 50,000 0.00 15,480,446,268 496,080 4.680 2011-04-08
158 2011-04-11 56,000 50,000 0.00 15,480,446,268 267,680 4.780 2011-04-07
159 2011-02-28 6,000 -50,000 0.00 15,475,747,268 22,200 3.700 2011-02-24
160 2011-02-25 56,000 50,000 0.00 15,475,127,268 208,880 3.730 2011-02-23
161 2011-01-31 6,000 -50,000 0.00 15,474,223,268 21,540 3.590 2011-01-27
162 2011-01-28 56,000 50,000 0.00 15,473,963,268 194,320 3.470 2011-01-26
163 2011-01-11 6,000 -50,000 0.00 15,473,963,268 18,180 3.030 2011-01-07
164 2011-01-04 56,000 50,000 0.00 15,473,963,268 159,600 2.850 2010-12-30
165 2007-11-16 6,000 3,000 0.00 972,419,487 26,580 4.430 2007-11-14
166 2007-11-15 3,000 0.00 972,419,487 13,560 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top