GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2025-11-11 1.470 2025-11-07
4 2020-08-03 0 -100,000 0.00 21,141,049,207 0 0.243 2020-07-30
5 2020-07-29 100,000 100,000 0.00 21,141,049,207 22,000 0.220 2020-07-27
6 2017-11-21 0 -10,000 0.00 18,587,986,442 0 1.410 2017-11-17
7 2017-11-03 10,000 -10,000 0.00 18,587,986,442 13,300 1.330 2017-11-01
8 2017-11-02 20,000 20,000 0.00 18,587,986,442 26,800 1.340 2017-10-31
9 2017-11-01 0 -40,000 0.00 18,587,986,442 0 1.320 2017-10-30
10 2017-10-30 40,000 20,000 0.00 18,587,806,442 53,200 1.330 2017-10-26
11 2017-10-25 20,000 20,000 0.00 18,587,806,442 25,000 1.250 2017-10-23
12 2015-01-08 0 -30,000 0.00 15,489,207,268 0 1.810 2015-01-06
13 2015-01-07 30,000 -23,000 0.00 15,489,207,268 56,100 1.870 2015-01-05
14 2014-12-30 53,000 -10,000 0.00 15,489,137,268 92,750 1.750 2014-12-23
15 2014-12-29 63,000 -20,000 0.00 15,489,137,268 113,400 1.800 2014-12-22
16 2014-12-18 83,000 -40,000 0.00 15,489,137,268 150,230 1.810 2014-12-16
17 2014-12-11 123,000 10,000 0.00 15,489,137,268 217,710 1.770 2014-12-09
18 2014-12-03 113,000 20,000 0.00 15,489,137,268 228,260 2.020 2014-12-01
19 2014-11-26 93,000 -20,000 0.00 15,489,137,268 200,880 2.160 2014-11-24
20 2014-11-21 113,000 20,000 0.00 15,489,137,268 239,560 2.120 2014-11-19
21 2014-11-20 93,000 -14,000 0.00 15,489,137,268 189,720 2.040 2014-11-18
22 2014-11-14 107,000 10,000 0.00 15,489,137,268 237,540 2.220 2014-11-12
23 2014-10-27 97,000 -10,000 0.00 15,489,097,268 258,990 2.670 2014-10-23
24 2014-10-20 107,000 20,000 0.00 15,489,097,268 271,780 2.540 2014-10-16
25 2014-10-17 87,000 5,000 0.00 15,489,097,268 214,890 2.470 2014-10-15
26 2014-10-16 82,000 3,000 0.00 15,489,097,268 212,380 2.590 2014-10-14
27 2014-10-07 79,000 5,000 0.00 15,489,097,268 224,360 2.840 2014-10-03
28 2014-10-03 74,000 10,000 0.00 15,489,097,268 213,860 2.890 2014-09-29
29 2014-09-22 64,000 -10,000 0.00 15,487,591,268 192,640 3.010 2014-09-18
30 2014-09-16 74,000 10,000 0.00 15,487,591,268 216,080 2.920 2014-09-12
31 2014-09-08 64,000 -10,000 0.00 15,487,591,268 186,880 2.920 2014-09-04
32 2014-09-04 74,000 -40,000 0.00 15,487,591,268 199,060 2.690 2014-09-02
33 2014-09-02 114,000 10,000 0.00 15,487,591,268 318,060 2.790 2014-08-29
34 2014-08-25 104,000 -3,000 0.00 15,487,091,268 293,280 2.820 2014-08-21
35 2014-08-19 107,000 -13,000 0.00 15,487,091,268 294,250 2.750 2014-08-15
36 2014-08-13 120,000 20,000 0.00 15,487,091,268 309,600 2.580 2014-08-11
37 2014-08-05 100,000 20,000 0.00 15,487,091,268 248,000 2.480 2014-08-01
38 2014-08-04 80,000 4,000 0.00 15,487,091,268 202,400 2.530 2014-07-31
39 2014-07-31 76,000 -8,000 0.00 15,487,091,268 202,160 2.660 2014-07-29
40 2014-07-21 84,000 5,000 0.00 15,486,101,268 213,360 2.540 2014-07-17
41 2014-07-15 79,000 6,000 0.00 15,486,101,268 208,560 2.640 2014-07-11
42 2014-07-11 73,000 4,000 0.00 15,486,101,268 196,370 2.690 2014-07-09
43 2014-07-09 69,000 -5,000 0.00 15,486,101,268 193,200 2.800 2014-07-07
44 2014-07-08 74,000 -10,000 0.00 15,486,101,268 199,800 2.700 2014-07-04
45 2014-06-30 84,000 -10,000 0.00 15,486,101,268 213,360 2.540 2014-06-26
46 2014-06-17 94,000 -7,000 0.00 15,486,041,268 243,460 2.590 2014-06-13
47 2014-06-06 101,000 6,000 0.00 15,486,041,268 233,310 2.310 2014-06-04
48 2014-05-30 95,000 6,000 0.00 15,486,041,268 229,900 2.420 2014-05-28
49 2014-05-29 89,000 -20,000 0.00 15,486,041,268 222,500 2.500 2014-05-27
50 2014-05-28 109,000 -55,000 0.00 15,486,041,268 281,220 2.580 2014-05-26
51 2014-05-26 164,000 -22,000 0.00 15,486,041,268 416,560 2.540 2014-05-22
52 2014-05-22 186,000 -10,000 0.00 15,486,041,268 427,800 2.300 2014-05-20
53 2014-05-20 196,000 10,000 0.00 15,486,041,268 433,160 2.210 2014-05-16
54 2014-05-12 186,000 10,000 0.00 15,486,041,268 377,580 2.030 2014-05-08
55 2014-05-08 176,000 3,000 0.00 15,486,041,268 406,560 2.310 2014-05-05
56 2014-04-10 173,000 5,000 0.00 15,486,041,268 458,450 2.650 2014-04-08
57 2014-04-08 168,000 -100,000 0.00 15,486,041,268 468,720 2.790 2014-04-04
58 2014-04-01 268,000 -2,000 0.00 15,486,041,268 731,640 2.730 2014-03-28
59 2014-03-28 270,000 10,000 0.00 15,484,703,268 710,100 2.630 2014-03-26
60 2014-03-27 260,000 7,000 0.00 15,484,703,268 694,200 2.670 2014-03-25
61 2014-03-17 253,000 9,000 0.00 15,484,703,268 718,520 2.840 2014-03-13
62 2014-03-13 244,000 -10,000 0.00 15,484,703,268 768,600 3.150 2014-03-11
63 2014-03-11 254,000 -40,000 0.00 15,484,703,268 782,320 3.080 2014-03-07
64 2014-03-07 294,000 20,000 0.00 15,484,703,268 849,660 2.890 2014-03-05
65 2014-03-06 274,000 20,000 0.00 15,484,703,268 772,680 2.820 2014-03-04
66 2014-03-03 254,000 -13,000 0.00 15,484,703,268 736,600 2.900 2014-02-27
67 2014-02-25 267,000 -7,000 0.00 15,484,623,268 747,600 2.800 2014-02-21
68 2014-02-07 274,000 5,000 0.00 15,484,623,268 671,300 2.450 2014-02-05
69 2014-01-29 269,000 10,000 0.00 15,483,223,268 680,570 2.530 2014-01-27
70 2014-01-21 259,000 10,000 0.00 15,483,223,268 769,230 2.970 2014-01-17
71 2014-01-20 249,000 -6,000 0.00 15,483,223,268 737,040 2.960 2014-01-16
72 2014-01-15 255,000 -3,000 0.00 15,483,223,268 708,900 2.780 2014-01-13
73 2014-01-13 258,000 -30,000 0.00 15,483,223,268 727,560 2.820 2014-01-09
74 2014-01-08 288,000 -5,000 0.00 15,483,223,268 711,360 2.470 2014-01-06
75 2014-01-07 293,000 -9,000 0.00 15,483,223,268 741,290 2.530 2014-01-03
76 2014-01-06 302,000 -6,000 0.00 15,483,223,268 751,980 2.490 2014-01-02
77 2013-12-18 308,000 6,000 0.00 15,482,923,268 683,760 2.220 2013-12-16
78 2013-12-16 302,000 4,000 0.00 15,482,923,268 655,340 2.170 2013-12-12
79 2013-12-11 298,000 17,000 0.00 15,482,923,268 694,340 2.330 2013-12-09
80 2013-12-10 281,000 15,000 0.00 15,482,923,268 691,260 2.460 2013-12-06
81 2013-11-20 266,000 -18,000 0.00 15,482,156,268 710,220 2.670 2013-11-18
82 2013-11-18 284,000 -10,000 0.00 15,482,156,268 729,880 2.570 2013-11-14
83 2013-11-06 294,000 -5,000 0.00 15,482,156,268 711,480 2.420 2013-11-04
84 2013-10-31 299,000 4,000 0.00 15,482,156,268 690,690 2.310 2013-10-29
85 2013-10-25 295,000 15,000 0.00 15,480,996,268 713,900 2.420 2013-10-23
86 2013-10-22 280,000 -10,000 0.00 15,480,996,268 722,400 2.580 2013-10-18
87 2013-10-11 290,000 10,000 0.00 15,480,996,268 696,000 2.400 2013-10-09
88 2013-10-09 280,000 -10,000 0.00 15,480,996,268 705,600 2.520 2013-10-07
89 2013-09-09 290,000 -5,000 0.00 15,480,258,268 617,700 2.130 2013-09-05
90 2013-09-04 295,000 -5,000 0.00 15,480,258,268 610,650 2.070 2013-09-02
91 2013-09-03 300,000 -10,000 0.00 15,480,258,268 615,000 2.050 2013-08-30
92 2013-08-30 310,000 10,000 0.00 15,479,898,268 576,600 1.860 2013-08-28
93 2013-08-15 300,000 -2,000 0.00 15,479,898,268 621,000 2.070 2013-08-12
94 2013-08-09 302,000 -20,000 0.00 15,479,898,268 625,140 2.070 2013-08-07
95 2013-07-25 322,000 -30,000 0.00 15,479,138,268 637,560 1.980 2013-07-23
96 2013-07-18 352,000 -5,000 0.00 15,479,138,268 675,840 1.920 2013-07-16
97 2013-07-17 357,000 -5,000 0.00 15,479,138,268 642,600 1.800 2013-07-15
98 2013-07-09 362,000 12,000 0.00 15,479,138,268 579,200 1.600 2013-07-05
99 2013-06-28 350,000 20,000 0.00 15,478,714,268 581,000 1.660 2013-06-26
100 2013-06-18 330,000 -10,000 0.00 15,478,714,268 646,800 1.960 2013-06-14
101 2013-06-13 340,000 10,000 0.00 15,478,714,268 652,800 1.920 2013-06-10
102 2013-06-06 330,000 30,000 0.00 15,478,714,268 597,300 1.810 2013-06-04
103 2013-05-15 300,000 -15,000 0.00 15,478,574,268 510,000 1.700 2013-05-13
104 2013-05-14 315,000 -30,000 0.00 15,478,574,268 507,150 1.610 2013-05-10
105 2013-05-13 345,000 -3,000 0.00 15,478,574,268 541,650 1.570 2013-05-09
106 2013-05-10 348,000 -12,000 0.00 15,478,574,268 560,280 1.610 2013-05-08
107 2013-05-07 360,000 -30,000 0.00 15,478,574,268 576,000 1.600 2013-05-03
108 2013-04-29 390,000 25,000 0.00 15,478,366,268 627,900 1.610 2013-04-25
109 2013-04-25 365,000 5,000 0.00 15,478,366,268 576,700 1.580 2013-04-23
110 2013-04-23 360,000 30,000 0.00 15,478,366,268 550,800 1.530 2013-04-19
111 2013-03-19 330,000 -30,000 0.00 15,477,470,268 590,700 1.790 2013-03-15
112 2013-03-12 360,000 30,000 0.00 15,477,470,268 763,200 2.120 2013-03-08
113 2013-02-28 330,000 -10,000 0.00 15,477,470,268 640,200 1.940 2013-02-26
114 2013-02-26 340,000 10,000 0.00 15,476,436,268 686,800 2.020 2013-02-22
115 2013-02-19 330,000 -10,000 0.00 15,476,436,268 722,700 2.190 2013-02-15
116 2013-01-28 340,000 -10,000 0.00 15,476,076,268 785,400 2.310 2013-01-24
117 2013-01-18 350,000 100,000 0.00 15,476,076,268 742,000 2.120 2013-01-16
118 2013-01-16 250,000 -100,000 0.00 15,476,076,268 507,500 2.030 2013-01-14
119 2013-01-15 350,000 -10,000 0.00 15,476,076,268 742,000 2.120 2013-01-11
120 2013-01-10 360,000 10,000 0.00 15,476,076,268 676,800 1.880 2013-01-08
121 2013-01-07 350,000 -180,000 0.00 15,476,076,268 609,000 1.740 2013-01-03
122 2013-01-04 530,000 80,000 0.00 15,476,076,268 863,900 1.630 2013-01-02
123 2013-01-03 450,000 -10,000 0.00 15,476,076,268 706,500 1.570 2012-12-28
124 2012-12-28 460,000 -8,000 0.00 15,476,076,268 736,000 1.600 2012-12-21
125 2012-12-27 468,000 180,000 0.00 15,476,076,268 772,200 1.650 2012-12-20
126 2012-12-21 288,000 -140,000 0.00 15,476,076,268 463,680 1.610 2012-12-19
127 2012-12-20 428,000 40,000 0.00 15,476,076,268 637,720 1.490 2012-12-18
128 2012-12-19 388,000 108,000 0.00 15,476,076,268 593,640 1.530 2012-12-17
129 2012-12-17 280,000 20,000 0.00 15,476,076,268 403,200 1.440 2012-12-13
130 2012-12-14 260,000 -20,000 0.00 15,476,076,268 387,400 1.490 2012-12-12
131 2012-12-11 280,000 -50,000 0.00 15,476,076,268 380,800 1.360 2012-12-07
132 2012-12-10 330,000 60,000 0.00 15,476,076,268 429,000 1.300 2012-12-06
133 2012-12-07 270,000 -50,000 0.00 15,476,076,268 361,800 1.340 2012-12-05
134 2012-12-04 320,000 60,000 0.00 15,476,076,268 412,800 1.290 2012-11-30
135 2012-11-16 260,000 -40,000 0.00 15,474,732,268 377,000 1.450 2012-11-14
136 2012-11-15 300,000 40,000 0.00 15,474,732,268 411,000 1.370 2012-11-13
137 2012-11-12 260,000 -90,000 0.00 15,474,732,268 397,800 1.530 2012-11-08
138 2012-11-09 350,000 -10,000 0.00 15,474,732,268 563,500 1.610 2012-11-07
139 2012-11-08 360,000 40,000 0.00 15,474,732,268 536,400 1.490 2012-11-06
140 2012-11-07 320,000 -10,000 0.00 15,474,732,268 480,000 1.500 2012-11-05
141 2012-10-29 330,000 -50,000 0.00 15,474,732,268 448,800 1.360 2012-10-25
142 2012-10-26 380,000 -10,000 0.00 15,474,732,268 543,400 1.430 2012-10-24
143 2012-10-25 390,000 10,000 0.00 15,474,732,268 546,000 1.400 2012-10-22
144 2012-10-24 380,000 30,000 0.00 15,474,732,268 509,200 1.340 2012-10-19
145 2012-10-22 350,000 -10,000 0.00 15,474,732,268 444,500 1.270 2012-10-18
146 2012-10-18 360,000 -20,000 0.00 15,474,732,268 442,800 1.230 2012-10-16
147 2012-10-09 380,000 -20,000 0.00 15,474,732,268 471,200 1.240 2012-10-05
148 2012-09-28 400,000 60,000 0.00 15,474,376,268 464,000 1.160 2012-09-26
149 2012-09-25 340,000 -712,000 0.00 15,474,376,268 438,600 1.290 2012-09-21
150 2012-09-24 1,052,000 -288,000 0.01 15,474,376,268 1,336,040 1.270 2012-09-20
151 2012-09-21 1,340,000 1,000,000 0.01 15,474,376,268 1,715,200 1.280 2012-09-19
152 2012-09-19 340,000 -10,000 0.00 15,474,376,268 435,200 1.280 2012-09-17
153 2012-09-18 350,000 -30,000 0.00 15,474,376,268 472,500 1.350 2012-09-14
154 2012-09-17 380,000 -3,040,000 0.00 15,474,376,268 475,000 1.250 2012-09-13
155 2012-09-14 3,420,000 3,000,000 0.02 15,474,376,268 3,864,600 1.130 2012-09-12
156 2012-09-13 420,000 30,000 0.00 15,474,376,268 491,400 1.170 2012-09-11
157 2012-09-06 390,000 -720,000 0.00 15,474,376,268 464,100 1.190 2012-09-04
158 2012-09-05 1,110,000 120,000 0.01 15,474,376,268 1,320,900 1.190 2012-09-03
159 2012-08-30 990,000 40,000 0.01 15,474,376,268 1,178,100 1.190 2012-08-28
160 2012-08-28 950,000 300,000 0.01 15,474,376,268 1,130,500 1.190 2012-08-24
161 2012-08-27 650,000 300,000 0.00 15,474,376,268 799,500 1.230 2012-08-23
162 2012-08-14 350,000 -10,000 0.00 15,474,376,268 430,500 1.230 2012-08-10
163 2012-08-08 360,000 -40,000 0.00 15,474,376,268 464,400 1.290 2012-08-06
164 2012-08-02 400,000 10,000 0.00 15,474,376,268 460,000 1.150 2012-07-31
165 2012-07-26 390,000 40,000 0.00 15,474,296,268 479,700 1.230 2012-07-24
166 2012-07-23 350,000 20,000 0.00 15,474,296,268 483,000 1.380 2012-07-19
167 2012-07-19 330,000 20,000 0.00 15,474,296,268 465,300 1.410 2012-07-17
168 2012-07-18 310,000 -40,000 0.00 15,474,296,268 427,800 1.380 2012-07-16
169 2012-07-13 350,000 -40,000 0.00 15,474,296,268 556,500 1.590 2012-07-11
170 2012-06-06 390,000 -14,000 0.00 15,474,296,268 659,100 1.690 2012-06-04
171 2012-06-05 404,000 20,000 0.00 15,474,296,268 698,920 1.730 2012-06-01
172 2012-06-04 384,000 -70,000 0.00 15,474,296,268 718,080 1.870 2012-05-31
173 2012-05-31 454,000 34,000 0.00 15,474,296,268 826,280 1.820 2012-05-29
174 2012-05-21 420,000 -10,000 0.00 15,473,816,268 756,000 1.800 2012-05-17
175 2012-05-09 430,000 10,000 0.00 15,473,816,268 834,200 1.940 2012-05-07
176 2012-05-08 420,000 50,000 0.00 15,473,816,268 856,800 2.040 2012-05-04
177 2012-05-07 370,000 -60,000 0.00 15,473,816,268 773,300 2.090 2012-05-03
178 2012-05-04 430,000 -50,000 0.00 15,473,816,268 928,800 2.160 2012-05-02
179 2012-04-30 480,000 50,000 0.00 15,473,816,268 988,800 2.060 2012-04-26
180 2012-04-23 430,000 20,000 0.00 15,473,506,268 924,500 2.150 2012-04-19
181 2012-04-11 410,000 -10,000 0.00 15,473,506,268 922,500 2.250 2012-04-05
182 2012-04-05 420,000 10,000 0.00 15,473,506,268 894,600 2.130 2012-04-02
183 2012-04-03 410,000 -30,000 0.00 15,473,506,268 885,600 2.160 2012-03-30
184 2012-04-02 440,000 20,000 0.00 15,473,506,268 928,400 2.110 2012-03-29
185 2012-03-30 420,000 40,000 0.00 15,472,616,268 898,800 2.140 2012-03-28
186 2012-03-27 380,000 10,000 0.00 15,472,616,268 862,600 2.270 2012-03-23
187 2012-03-23 370,000 -20,000 0.00 15,472,616,268 873,200 2.360 2012-03-21
188 2012-03-22 390,000 20,000 0.00 15,472,616,268 889,200 2.280 2012-03-20
189 2012-03-21 370,000 20,000 0.00 15,472,616,268 851,000 2.300 2012-03-19
190 2012-03-20 350,000 20,000 0.00 15,472,616,268 833,000 2.380 2012-03-16
191 2012-03-16 330,000 10,000 0.00 15,472,616,268 834,900 2.530 2012-03-14
192 2012-03-09 320,000 -5,000 0.00 15,472,616,268 787,200 2.460 2012-03-07
193 2012-03-06 325,000 20,000 0.00 15,472,616,268 867,750 2.670 2012-03-02
194 2012-03-05 305,000 -5,000 0.00 15,472,616,268 777,750 2.550 2012-03-01
195 2012-03-02 310,000 10,000 0.00 15,472,616,268 827,700 2.670 2012-02-29
196 2012-02-29 300,000 10,000 0.00 15,472,616,268 789,000 2.630 2012-02-27
197 2012-02-28 290,000 30,000 0.00 15,471,562,268 762,700 2.630 2012-02-24
198 2012-02-27 260,000 20,000 0.00 15,471,562,268 717,600 2.760 2012-02-23
199 2012-02-22 240,000 20,000 0.00 15,471,562,268 679,200 2.830 2012-02-20
200 2012-02-21 220,000 10,000 0.00 15,471,562,268 620,400 2.820 2012-02-17
201 2012-02-20 210,000 6,000 0.00 15,471,562,268 585,900 2.790 2012-02-16
202 2012-02-15 204,000 50,000 0.00 15,471,562,268 575,280 2.820 2012-02-13
203 2012-02-14 154,000 -51,000 0.00 15,471,562,268 441,980 2.870 2012-02-10
204 2012-02-10 205,000 -9,000 0.00 15,471,562,268 637,550 3.110 2012-02-08
205 2012-02-08 214,000 -10,000 0.00 15,471,562,268 601,340 2.810 2012-02-06
206 2012-01-31 224,000 -4,000 0.00 15,471,562,268 573,440 2.560 2012-01-27
207 2012-01-19 228,000 50,000 0.00 15,470,962,268 565,440 2.480 2012-01-17
208 2012-01-17 178,000 -48,000 0.00 15,470,962,268 427,200 2.400 2012-01-13
209 2012-01-16 226,000 -62,000 0.00 15,470,962,268 562,740 2.490 2012-01-12
210 2012-01-10 288,000 100,000 0.00 15,470,962,268 599,040 2.080 2012-01-06
211 2011-12-12 188,000 -4,000 0.00 15,470,962,268 428,640 2.280 2011-12-08
212 2011-12-09 192,000 4,000 0.00 15,470,962,268 422,400 2.200 2011-12-07
213 2011-12-05 188,000 -20,000 0.00 15,470,962,268 443,680 2.360 2011-12-01
214 2011-11-21 208,000 20,000 0.00 15,470,662,268 465,920 2.240 2011-11-17
215 2011-11-18 188,000 -20,000 0.00 15,470,662,268 432,400 2.300 2011-11-16
216 2011-11-15 208,000 20,000 0.00 15,470,662,268 470,080 2.260 2011-11-11
217 2011-11-14 188,000 10,000 0.00 15,470,662,268 417,360 2.220 2011-11-10
218 2011-11-08 178,000 10,000 0.00 15,470,662,268 437,880 2.460 2011-11-04
219 2011-11-01 168,000 -10,000 0.00 15,470,662,268 450,240 2.680 2011-10-28
220 2011-10-31 178,000 -10,000 0.00 15,470,422,268 464,580 2.610 2011-10-27
221 2011-10-27 188,000 10,000 0.00 15,470,402,268 419,240 2.230 2011-10-25
222 2011-10-26 178,000 -20,000 0.00 15,470,402,268 388,040 2.180 2011-10-24
223 2011-10-24 198,000 20,000 0.00 15,470,402,268 399,960 2.020 2011-10-20
224 2011-10-17 178,000 -10,000 0.00 15,470,402,268 445,000 2.500 2011-10-13
225 2011-10-14 188,000 10,000 0.00 15,470,402,268 432,400 2.300 2011-10-12
226 2011-10-13 178,000 -20,000 0.00 15,470,402,268 402,280 2.260 2011-10-11
227 2011-10-12 198,000 20,000 0.00 15,470,402,268 411,840 2.080 2011-10-10
228 2011-10-11 178,000 -40,000 0.00 15,470,402,268 380,920 2.140 2011-10-07
229 2011-10-10 218,000 -50,000 0.00 15,470,402,268 407,660 1.870 2011-10-06
230 2011-10-07 268,000 50,000 0.00 15,470,402,268 455,600 1.700 2011-10-04
231 2011-10-06 218,000 20,000 0.00 15,470,402,268 436,000 2.000 2011-10-03
232 2011-10-04 198,000 20,000 0.00 15,470,402,268 409,860 2.070 2011-09-30
233 2011-09-30 178,000 -20,000 0.00 15,470,402,268 423,640 2.380 2011-09-27
234 2011-09-28 198,000 -50,000 0.00 15,480,402,268 421,740 2.130 2011-09-26
235 2011-09-27 248,000 50,000 0.00 15,480,402,268 565,440 2.280 2011-09-23
236 2011-09-26 198,000 20,000 0.00 15,480,402,268 431,640 2.180 2011-09-22
237 2011-09-23 178,000 10,000 0.00 15,480,402,268 430,760 2.420 2011-09-21
238 2011-09-12 168,000 10,000 0.00 15,480,402,268 522,480 3.110 2011-09-08
239 2011-08-29 158,000 -3,000 0.00 15,480,402,268 548,260 3.470 2011-08-25
240 2011-08-26 161,000 3,000 0.00 15,480,402,268 529,690 3.290 2011-08-24
241 2011-08-25 158,000 -10,000 0.00 15,480,402,268 510,340 3.230 2011-08-23
242 2011-08-24 168,000 10,000 0.00 15,480,402,268 480,480 2.860 2011-08-22
243 2011-08-19 158,000 20,000 0.00 15,480,402,268 579,860 3.670 2011-08-17
244 2011-08-09 138,000 -490,000 0.00 15,480,402,268 560,280 4.060 2011-08-05
245 2011-08-02 628,000 -3,000 0.00 15,480,402,268 2,756,920 4.390 2011-07-29
246 2011-07-28 631,000 3,000 0.00 15,480,402,268 2,883,670 4.570 2011-07-26
247 2011-07-22 628,000 -30,000 0.00 15,480,402,268 2,581,080 4.110 2011-07-20
248 2011-07-14 658,000 30,000 0.00 15,480,402,268 2,553,040 3.880 2011-07-12
249 2011-07-13 628,000 10,000 0.00 15,480,402,268 2,618,760 4.170 2011-07-11
250 2011-07-11 618,000 -20,000 0.00 15,480,402,268 2,706,840 4.380 2011-07-07
251 2011-07-08 638,000 -3,000 0.00 15,480,402,268 2,781,680 4.360 2011-07-06
252 2011-07-06 641,000 -20,000 0.00 15,480,402,268 2,692,200 4.200 2011-07-04
253 2011-06-23 661,000 -10,000 0.00 15,480,402,268 2,544,850 3.850 2011-06-21
254 2011-06-16 671,000 -30,000 0.00 15,480,402,268 2,321,660 3.460 2011-06-14
255 2011-06-15 701,000 10,000 0.00 15,485,402,268 2,383,400 3.400 2011-06-13
256 2011-06-14 691,000 20,000 0.00 15,485,402,268 2,231,930 3.230 2011-06-10
257 2011-06-13 671,000 10,000 0.00 15,485,402,268 2,335,080 3.480 2011-06-09
258 2011-06-09 661,000 -9,000 0.00 15,484,750,268 2,558,070 3.870 2011-06-07
259 2011-06-08 670,000 -17,000 0.00 15,484,750,268 2,653,200 3.960 2011-06-03
260 2011-06-07 687,000 20,000 0.00 15,484,750,268 2,686,170 3.910 2011-06-02
261 2011-06-03 667,000 6,000 0.00 15,484,750,268 2,821,410 4.230 2011-06-01
262 2011-06-02 661,000 3,000 0.00 15,484,750,268 2,756,370 4.170 2011-05-31
263 2011-05-31 658,000 -30,000 0.00 15,484,750,268 2,487,240 3.780 2011-05-27
264 2011-05-30 688,000 30,000 0.00 15,484,290,268 2,518,080 3.660 2011-05-26
265 2011-05-27 658,000 20,000 0.00 15,483,210,268 2,553,040 3.880 2011-05-25
266 2011-05-24 638,000 -30,000 0.00 15,483,210,268 2,768,920 4.340 2011-05-20
267 2011-05-23 668,000 52,000 0.00 15,483,210,268 2,732,120 4.090 2011-05-19
268 2011-05-20 616,000 32,000 0.00 15,483,210,268 2,808,960 4.560 2011-05-18
269 2011-05-19 584,000 40,000 0.00 15,483,210,268 2,721,440 4.660 2011-05-17
270 2011-05-18 544,000 -10,000 0.00 15,483,210,268 2,752,640 5.060 2011-05-16
271 2011-05-17 554,000 30,000 0.00 15,483,210,268 2,936,200 5.300 2011-05-13
272 2011-05-13 524,000 -1,000 0.00 15,483,210,268 2,923,920 5.580 2011-05-11
273 2011-05-06 525,000 5,000 0.00 15,482,838,268 2,698,500 5.140 2011-05-04
274 2011-05-04 520,000 -30,000 0.00 15,482,838,268 2,886,000 5.550 2011-04-29
275 2011-05-03 550,000 -10,000 0.00 15,481,518,268 2,887,500 5.250 2011-04-28
276 2011-04-29 560,000 -280,000 0.00 15,480,446,268 2,900,800 5.180 2011-04-27
277 2011-04-28 840,000 -20,000 0.01 15,480,446,268 4,116,000 4.900 2011-04-26
278 2011-04-27 860,000 300,000 0.01 15,480,446,268 4,119,400 4.790 2011-04-21
279 2011-04-26 560,000 500,000 0.00 15,480,446,268 2,710,400 4.840 2011-04-20
280 2011-04-19 60,000 -2,000 0.00 15,480,446,268 297,000 4.950 2011-04-15
281 2011-04-14 62,000 22,000 0.00 15,480,446,268 293,880 4.740 2011-04-12
282 2011-04-13 40,000 15,000 0.00 15,480,446,268 195,200 4.880 2011-04-11
283 2011-03-31 25,000 -10,000 0.00 15,479,686,268 116,750 4.670 2011-03-29
284 2011-03-30 35,000 5,000 0.00 15,478,426,268 161,350 4.610 2011-03-28
285 2011-03-25 30,000 -5,000 0.00 15,478,426,268 132,900 4.430 2011-03-23
286 2011-03-23 35,000 -12,000 0.00 15,478,066,268 144,200 4.120 2011-03-21
287 2011-03-22 47,000 12,000 0.00 15,478,066,268 195,520 4.160 2011-03-18
288 2011-03-21 35,000 -6,000 0.00 15,478,066,268 137,900 3.940 2011-03-17
289 2011-03-18 41,000 6,000 0.00 15,478,066,268 164,820 4.020 2011-03-16
290 2011-03-17 35,000 5,000 0.00 15,477,886,268 135,100 3.860 2011-03-15
291 2011-03-15 30,000 20,000 0.00 15,477,886,268 110,700 3.690 2011-03-11
292 2011-03-11 10,000 5,000 0.00 15,477,886,268 39,300 3.930 2011-03-09
293 2011-03-09 5,000 -20,000 0.00 15,475,987,268 20,350 4.070 2011-03-07
294 2011-03-02 25,000 -9,000 0.00 15,475,987,268 98,000 3.920 2011-02-28
295 2011-03-01 34,000 6,000 0.00 15,475,747,268 128,180 3.770 2011-02-25
296 2011-02-28 28,000 3,000 0.00 15,475,747,268 103,600 3.700 2011-02-24
297 2011-02-24 25,000 -36,000 0.00 15,475,127,268 97,500 3.900 2011-02-22
298 2011-02-22 61,000 3,000 0.00 15,474,667,268 229,970 3.770 2011-02-18
299 2011-02-18 58,000 -17,000 0.00 15,474,223,268 209,960 3.620 2011-02-16
300 2011-02-17 75,000 -8,000 0.00 15,474,223,268 258,750 3.450 2011-02-15
301 2011-02-16 83,000 20,000 0.00 15,474,223,268 278,880 3.360 2011-02-14
302 2011-02-09 63,000 10,000 0.00 15,474,223,268 229,950 3.650 2011-02-07
303 2011-02-08 53,000 -50,000 0.00 15,474,223,268 197,160 3.720 2011-02-01
304 2011-02-07 103,000 50,000 0.00 15,474,223,268 373,890 3.630 2011-01-31
305 2011-01-31 53,000 10,000 0.00 15,474,223,268 190,270 3.590 2011-01-27
306 2011-01-27 43,000 -60,000 0.00 15,473,963,268 156,090 3.630 2011-01-25
307 2011-01-25 103,000 40,000 0.00 15,473,963,268 349,170 3.390 2011-01-21
308 2011-01-24 63,000 -20,000 0.00 15,473,963,268 219,870 3.490 2011-01-20
309 2011-01-21 83,000 20,000 0.00 15,473,963,268 294,650 3.550 2011-01-19
310 2011-01-11 63,000 -20,000 0.00 15,473,963,268 190,890 3.030 2011-01-07
311 2010-12-23 83,000 -4,000 0.00 15,473,733,268 236,550 2.850 2010-12-21
312 2010-11-16 87,000 10,000 0.00 15,473,093,268 221,850 2.550 2010-11-12
313 2010-11-15 77,000 10,000 0.00 15,473,093,268 202,510 2.630 2010-11-11
314 2010-11-12 67,000 -40,000 0.00 15,473,093,268 172,860 2.580 2010-11-10
315 2010-11-01 107,000 -30,000 0.00 15,473,093,268 265,360 2.480 2010-10-28
316 2010-10-28 137,000 -10,000 0.00 15,473,093,268 335,650 2.450 2010-10-26
317 2010-10-26 147,000 -5,000 0.00 15,473,093,268 374,850 2.550 2010-10-22
318 2010-10-25 152,000 -10,000 0.00 15,473,093,268 387,600 2.550 2010-10-21
319 2010-10-22 162,000 20,000 0.00 15,473,093,268 413,100 2.550 2010-10-20
320 2010-10-21 142,000 5,000 0.00 15,473,093,268 360,680 2.540 2010-10-19
321 2010-10-19 137,000 5,000 0.00 15,473,093,268 341,130 2.490 2010-10-15
322 2010-10-18 132,000 -20,000 0.00 15,473,093,268 326,040 2.470 2010-10-14
323 2010-10-06 152,000 1,000 0.00 15,473,093,268 355,680 2.340 2010-10-04
324 2010-09-30 151,000 -15,000 0.00 15,473,093,268 350,320 2.320 2010-09-28
325 2010-09-29 166,000 -5,000 0.00 15,472,933,268 396,740 2.390 2010-09-27
326 2010-09-28 171,000 10,000 0.00 15,472,933,268 403,560 2.360 2010-09-24
327 2010-09-20 161,000 -10,000 0.00 15,472,133,268 357,420 2.220 2010-09-16
328 2010-09-10 171,000 -30,000 0.00 15,472,133,268 367,650 2.150 2010-09-08
329 2010-09-09 201,000 20,000 0.00 15,472,133,268 414,060 2.060 2010-09-07
330 2010-08-31 181,000 -15,000 0.00 15,471,853,268 327,610 1.810 2010-08-27
331 2010-08-27 196,000 15,000 0.00 15,471,773,268 370,440 1.890 2010-08-25
332 2010-08-16 181,000 -100,000 0.00 15,471,773,268 340,280 1.880 2010-08-12
333 2010-08-13 281,000 100,000 0.00 15,471,773,268 533,900 1.900 2010-08-11
334 2010-07-23 181,000 -20,000 0.00 15,471,773,268 331,230 1.830 2010-07-21
335 2010-07-19 201,000 20,000 0.00 15,471,773,268 353,760 1.760 2010-07-15
336 2010-07-16 181,000 -5,000 0.00 15,471,773,268 313,130 1.730 2010-07-14
337 2010-07-14 186,000 -115,000 0.00 15,471,773,268 314,340 1.690 2010-07-12
338 2010-07-13 301,000 115,000 0.00 15,471,773,268 490,630 1.630 2010-07-09
339 2010-07-12 186,000 -10,000 0.00 15,471,773,268 295,740 1.590 2010-07-08
340 2010-06-07 196,000 -100,000 0.00 15,471,773,268 292,040 1.490 2010-06-03
341 2010-06-04 296,000 81,000 0.00 15,471,773,268 429,200 1.450 2010-06-02
342 2010-06-03 215,000 -15,000 0.00 15,471,773,268 320,350 1.490 2010-06-01
343 2010-06-02 230,000 44,000 0.00 15,471,773,268 358,800 1.560 2010-05-31
344 2010-05-04 186,000 20,000 0.00 15,471,713,268 325,500 1.750 2010-04-30
345 2010-04-09 166,000 10,000 0.00 15,471,633,268 312,080 1.880 2010-04-07
346 2010-04-08 156,000 10,000 0.00 15,471,633,268 290,160 1.860 2010-04-01
347 2010-03-29 146,000 10,000 0.00 15,471,593,268 267,180 1.830 2010-03-25
348 2010-03-24 136,000 5,000 0.00 15,471,593,268 265,200 1.950 2010-03-22
349 2010-03-16 131,000 -30,000 0.00 15,471,593,268 259,380 1.980 2010-03-12
350 2010-03-05 161,000 20,000 0.00 15,471,593,268 330,050 2.050 2010-03-03
351 2010-02-17 141,000 -40,000 0.00 15,471,549,268 270,720 1.920 2010-02-11
352 2010-02-10 181,000 50,000 0.00 15,471,549,268 327,610 1.810 2010-02-08
353 2010-02-04 131,000 -50,000 0.00 15,471,549,268 251,520 1.920 2010-02-02
354 2010-02-03 181,000 -20,000 0.00 15,471,549,268 340,280 1.880 2010-02-01
355 2010-02-02 201,000 70,000 0.00 15,471,549,268 369,840 1.840 2010-01-29
356 2010-02-01 131,000 10,000 0.00 15,471,549,268 244,970 1.870 2010-01-28
357 2010-01-22 121,000 -50,000 0.00 15,471,549,268 264,990 2.190 2010-01-20
358 2010-01-21 171,000 -20,000 0.00 15,471,549,268 371,070 2.170 2010-01-19
359 2010-01-20 191,000 70,000 0.00 15,471,549,268 414,470 2.170 2010-01-18
360 2010-01-11 121,000 5,000 0.00 15,471,549,268 278,300 2.300 2010-01-07
361 2010-01-06 116,000 -10,000 0.00 15,471,549,268 277,240 2.390 2010-01-04
362 2009-12-30 126,000 -50,000 0.00 15,471,549,268 284,760 2.260 2009-12-28
363 2009-12-29 176,000 20,000 0.00 15,471,549,268 376,640 2.140 2009-12-23
364 2009-12-23 156,000 -20,000 0.00 15,471,549,268 313,560 2.010 2009-12-21
365 2009-12-22 176,000 70,000 0.00 12,363,386,214 381,920 2.170 2009-12-18
366 2009-12-15 106,000 10,000 0.00 12,363,386,214 238,500 2.250 2009-12-11
367 2009-12-07 96,000 40,000 0.00 12,363,386,214 237,120 2.470 2009-12-03
368 2009-12-03 56,000 -10,000 0.00 12,363,386,214 143,360 2.560 2009-12-01
369 2009-12-02 66,000 54,000 0.00 12,363,386,214 165,660 2.510 2009-11-30
370 2009-12-01 12,000 -40,000 0.00 12,363,386,214 31,680 2.640 2009-11-27
371 2009-11-30 52,000 40,000 0.00 12,363,386,214 134,680 2.590 2009-11-26
372 2009-11-24 12,000 -16,000 0.00 12,363,246,214 31,200 2.600 2009-11-20
373 2009-11-23 28,000 -80,000 0.00 12,363,246,214 70,000 2.500 2009-11-19
374 2009-11-17 108,000 26,000 0.00 12,363,246,214 249,480 2.310 2009-11-13
375 2009-11-12 82,000 -30,000 0.00 12,363,246,214 163,180 1.990 2009-11-10
376 2009-11-11 112,000 -50,000 0.00 12,363,246,214 217,280 1.940 2009-11-09
377 2009-11-06 162,000 50,000 0.00 12,363,246,214 296,460 1.830 2009-11-04
378 2009-11-05 112,000 10,000 0.00 12,363,246,214 206,080 1.840 2009-11-03
379 2009-11-04 102,000 20,000 0.00 12,363,246,214 196,860 1.930 2009-11-02
380 2009-11-02 82,000 -10,000 0.00 12,363,246,214 163,180 1.990 2009-10-29
381 2009-10-29 92,000 10,000 0.00 12,363,246,214 183,080 1.990 2009-10-27
382 2009-10-20 82,000 10,000 0.00 12,363,246,214 162,360 1.980 2009-10-16
383 2009-10-15 72,000 -20,000 0.00 12,363,246,214 148,320 2.060 2009-10-13
384 2009-10-08 92,000 20,000 0.00 12,363,246,214 185,840 2.020 2009-10-06
385 2009-09-24 72,000 -25,000 0.00 12,362,946,214 170,640 2.370 2009-09-22
386 2009-09-16 97,000 25,000 0.00 12,362,946,214 229,890 2.370 2009-09-14
387 2009-09-14 72,000 50,000 0.00 12,362,946,214 174,960 2.430 2009-09-10
388 2009-09-11 22,000 -60,000 0.00 12,362,946,214 55,220 2.510 2009-09-09
389 2009-09-10 82,000 -10,000 0.00 12,362,946,214 191,060 2.330 2009-09-08
390 2009-09-09 92,000 20,000 0.00 12,362,946,214 204,240 2.220 2009-09-07
391 2009-08-31 72,000 -10,000 0.00 12,362,946,214 174,960 2.430 2009-08-27
392 2009-08-27 82,000 -30,000 0.00 12,362,946,214 177,940 2.170 2009-08-25
393 2009-08-24 112,000 -50,000 0.00 12,362,946,214 262,080 2.340 2009-08-20
394 2009-08-20 162,000 50,000 0.00 12,362,946,214 383,940 2.370 2009-08-18
395 2009-08-18 112,000 10,000 0.00 12,362,946,214 267,680 2.390 2009-08-14
396 2009-08-17 102,000 70,000 0.00 12,362,946,214 261,120 2.560 2009-08-13
397 2009-08-14 32,000 10,000 0.00 12,362,946,214 86,400 2.700 2009-08-12
398 2009-08-11 22,000 10,000 0.00 12,362,946,214 63,360 2.880 2009-08-07
399 2009-07-31 12,000 10,000 0.00 11,062,746,214 41,040 3.420 2009-07-29
400 2009-07-30 2,000 -8,000 0.00 1,022,679,487 7,220 3.610 2009-07-28
401 2009-07-28 10,000 10,000 0.00 1,022,679,487 36,300 3.630 2009-07-24
402 2009-07-24 0 -250,000 0.00 1,022,679,487 0 2.970 2009-07-22
403 2009-07-22 250,000 -130,000 0.02 1,022,679,487 730,000 2.920 2009-07-20
404 2009-07-17 380,000 80,000 0.04 1,022,679,487 991,800 2.610 2009-07-15
405 2009-07-08 300,000 300,000 0.03 1,022,679,487 789,000 2.630 2009-07-06
406 2009-07-02 0 -5,000 0.00 1,022,679,487 0 2.720 2009-06-29
407 2009-03-23 5,000 -30,000 0.00 972,419,487 3,000 0.600 2009-03-19
408 2009-03-19 35,000 30,000 0.00 972,419,487 19,600 0.560 2009-03-17
409 2008-12-08 5,000 -50,000 0.00 972,419,487 2,750 0.550 2008-12-04
410 2008-12-03 55,000 50,000 0.01 972,419,487 25,575 0.465 2008-12-01
411 2008-11-27 5,000 -30,000 0.00 972,419,487 2,225 0.445 2008-11-25
412 2008-11-25 35,000 10,000 0.00 972,419,487 15,925 0.455 2008-11-21
413 2008-11-07 25,000 20,000 0.00 972,419,487 11,250 0.450 2008-11-05
414 2008-06-10 5,000 -10,000 0.00 972,419,487 7,600 1.520 2008-06-05
415 2008-06-06 15,000 10,000 0.00 972,419,487 24,150 1.610 2008-06-04
416 2008-04-15 5,000 -5,000 0.00 972,419,487 7,800 1.560 2008-04-11
417 2008-01-21 10,000 -3,000 0.00 972,419,487 28,600 2.860 2008-01-17
418 2008-01-16 13,000 -3,000 0.00 972,419,487 41,340 3.180 2008-01-14
419 2008-01-11 16,000 -4,000 0.00 972,419,487 53,280 3.330 2008-01-09
420 2008-01-03 20,000 3,000 0.00 972,419,487 73,000 3.650 2007-12-28
421 2007-12-21 17,000 -3,000 0.00 972,419,487 51,000 3.000 2007-12-19
422 2007-12-19 20,000 -4,000 0.00 972,419,487 60,800 3.040 2007-12-17
423 2007-12-17 24,000 3,000 0.00 972,419,487 80,400 3.350 2007-12-13
424 2007-12-13 21,000 5,000 0.00 972,419,487 76,020 3.620 2007-12-11
425 2007-12-06 16,000 -3,000 0.00 972,419,487 62,400 3.900 2007-12-04
426 2007-12-03 19,000 3,000 0.00 972,419,487 64,220 3.380 2007-11-29
427 2007-11-26 16,000 5,000 0.00 972,419,487 64,800 4.050 2007-11-22
428 2007-11-20 11,000 3,000 0.00 972,419,487 54,120 4.920 2007-11-16
429 2007-11-19 8,000 5,000 0.00 972,419,487 39,440 4.930 2007-11-15
430 2007-11-16 3,000 3,000 0.00 972,419,487 13,290 4.430 2007-11-14
431 2007-11-15 0 0.00 972,419,487 0 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top