GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2012-07-04 0 -2,098,000 0.00 15,474,296,268 0 1.680 2012-06-29
4 2012-07-03 2,098,000 -31,000 0.01 15,474,296,268 3,482,680 1.660 2012-06-28
5 2012-06-29 2,129,000 30,000 0.01 15,474,296,268 3,598,010 1.690 2012-06-27
6 2012-06-28 2,099,000 44,000 0.01 15,474,296,268 3,484,340 1.660 2012-06-26
7 2012-06-27 2,055,000 10,000 0.01 15,474,296,268 3,452,400 1.680 2012-06-25
8 2012-06-26 2,045,000 10,000 0.01 15,474,296,268 3,496,950 1.710 2012-06-22
9 2012-06-25 2,035,000 40,000 0.01 15,474,296,268 3,520,550 1.730 2012-06-21
10 2012-06-22 1,995,000 -30,000 0.01 15,474,296,268 3,710,700 1.860 2012-06-20
11 2012-06-21 2,025,000 12,000 0.01 15,474,296,268 3,685,500 1.820 2012-06-19
12 2012-06-20 2,013,000 8,000 0.01 15,474,296,268 3,563,010 1.770 2012-06-18
13 2012-06-19 2,005,000 17,000 0.01 15,474,296,268 3,488,700 1.740 2012-06-15
14 2012-06-18 1,988,000 -6,000 0.01 15,474,296,268 3,439,240 1.730 2012-06-14
15 2012-06-15 1,994,000 -64,000 0.01 15,474,296,268 3,629,080 1.820 2012-06-13
16 2012-06-14 2,058,000 -6,000 0.01 15,474,296,268 3,560,340 1.730 2012-06-12
17 2012-06-13 2,064,000 -6,000 0.01 15,474,296,268 3,488,160 1.690 2012-06-11
18 2012-06-11 2,070,000 -25,000 0.01 15,474,296,268 3,415,500 1.650 2012-06-07
19 2012-06-08 2,095,000 -15,000 0.01 15,474,296,268 3,456,750 1.650 2012-06-06
20 2012-06-07 2,110,000 10,000 0.01 15,474,296,268 3,460,400 1.640 2012-06-05
21 2012-06-05 2,100,000 20,000 0.01 15,474,296,268 3,633,000 1.730 2012-06-01
22 2012-06-04 2,080,000 -11,000 0.01 15,474,296,268 3,889,600 1.870 2012-05-31
23 2012-06-01 2,091,000 -49,000 0.01 15,474,296,268 3,847,440 1.840 2012-05-30
24 2012-05-31 2,140,000 -585,000 0.01 15,474,296,268 3,894,800 1.820 2012-05-29
25 2012-05-30 2,725,000 -19,000 0.02 15,473,816,268 4,687,000 1.720 2012-05-28
26 2012-05-29 2,744,000 600,000 0.02 15,473,816,268 4,609,920 1.680 2012-05-25
27 2012-05-28 2,144,000 -25,000 0.01 15,473,816,268 3,666,240 1.710 2012-05-24
28 2012-05-25 2,169,000 10,000 0.01 15,473,816,268 3,535,470 1.630 2012-05-23
29 2012-05-24 2,159,000 -117,000 0.01 15,473,816,268 3,735,070 1.730 2012-05-22
30 2012-05-22 2,276,000 -14,000 0.01 15,473,816,268 3,778,160 1.660 2012-05-18
31 2012-05-18 2,290,000 -1,423,000 0.01 15,473,816,268 4,053,300 1.770 2012-05-16
32 2012-05-17 3,713,000 -190,000 0.02 15,473,816,268 6,683,400 1.800 2012-05-15
33 2012-05-16 3,903,000 -10,000 0.03 15,473,816,268 6,986,370 1.790 2012-05-14
34 2012-05-15 3,913,000 -707,000 0.03 15,473,816,268 7,160,790 1.830 2012-05-11
35 2012-05-14 4,620,000 -10,000 0.03 15,473,816,268 8,778,000 1.900 2012-05-10
36 2012-05-11 4,630,000 -189,000 0.03 15,473,816,268 8,843,300 1.910 2012-05-09
37 2012-05-10 4,819,000 -221,000 0.03 15,473,816,268 9,156,100 1.900 2012-05-08
38 2012-05-09 5,040,000 15,000 0.03 15,473,816,268 9,777,600 1.940 2012-05-07
39 2012-05-08 5,025,000 10,000 0.03 15,473,816,268 10,251,000 2.040 2012-05-04
40 2012-05-07 5,015,000 15,000 0.03 15,473,816,268 10,481,350 2.090 2012-05-03
41 2012-05-04 5,000,000 -5,000 0.03 15,473,816,268 10,800,000 2.160 2012-05-02
42 2012-05-03 5,005,000 -35,000 0.03 15,473,816,268 10,060,050 2.010 2012-04-30
43 2012-05-02 5,040,000 -3,000 0.03 15,473,816,268 10,382,400 2.060 2012-04-27
44 2012-04-30 5,043,000 31,000 0.03 15,473,816,268 10,388,580 2.060 2012-04-26
45 2012-04-26 5,012,000 -10,000 0.03 15,473,506,268 10,876,040 2.170 2012-04-24
46 2012-04-24 5,022,000 -27,000 0.03 15,473,506,268 10,747,080 2.140 2012-04-20
47 2012-04-23 5,049,000 100,000 0.03 15,473,506,268 10,855,350 2.150 2012-04-19
48 2012-04-19 4,949,000 12,000 0.03 15,473,506,268 10,640,350 2.150 2012-04-17
49 2012-04-18 4,937,000 30,000 0.03 15,473,506,268 10,762,660 2.180 2012-04-16
50 2012-04-17 4,907,000 -10,000 0.03 15,473,506,268 10,648,190 2.170 2012-04-13
51 2012-04-13 4,917,000 4,000 0.03 15,473,506,268 10,719,060 2.180 2012-04-11
52 2012-04-12 4,913,000 -10,000 0.03 15,473,506,268 10,562,950 2.150 2012-04-10
53 2012-04-11 4,923,000 -23,000 0.03 15,473,506,268 11,076,750 2.250 2012-04-05
54 2012-04-10 4,946,000 20,000 0.03 15,473,506,268 10,930,660 2.210 2012-04-03
55 2012-04-05 4,926,000 10,000 0.03 15,473,506,268 10,492,380 2.130 2012-04-02
56 2012-04-03 4,916,000 -234,000 0.03 15,473,506,268 10,618,560 2.160 2012-03-30
57 2012-04-02 5,150,000 10,000 0.03 15,473,506,268 10,866,500 2.110 2012-03-29
58 2012-03-30 5,140,000 200,000 0.03 15,472,616,268 10,999,600 2.140 2012-03-28
59 2012-03-29 4,940,000 -230,000 0.03 15,472,616,268 11,312,600 2.290 2012-03-27
60 2012-03-28 5,170,000 260,000 0.03 15,472,616,268 11,684,200 2.260 2012-03-26
61 2012-03-27 4,910,000 -110,000 0.03 15,472,616,268 11,145,700 2.270 2012-03-23
62 2012-03-26 5,020,000 105,000 0.03 15,472,616,268 11,295,000 2.250 2012-03-22
63 2012-03-23 4,915,000 210,000 0.03 15,472,616,268 11,599,400 2.360 2012-03-21
64 2012-03-22 4,705,000 96,000 0.03 15,472,616,268 10,727,400 2.280 2012-03-20
65 2012-03-21 4,609,000 -18,000 0.03 15,472,616,268 10,600,700 2.300 2012-03-19
66 2012-03-20 4,627,000 431,000 0.03 15,472,616,268 11,012,260 2.380 2012-03-16
67 2012-03-19 4,196,000 23,000 0.03 15,472,616,268 10,490,000 2.500 2012-03-15
68 2012-03-16 4,173,000 -169,000 0.03 15,472,616,268 10,557,690 2.530 2012-03-14
69 2012-03-15 4,342,000 561,000 0.03 15,472,616,268 11,115,520 2.560 2012-03-13
70 2012-03-14 3,781,000 100,000 0.02 15,472,616,268 9,754,980 2.580 2012-03-12
71 2012-03-13 3,681,000 -227,000 0.02 15,472,616,268 9,533,790 2.590 2012-03-09
72 2012-03-12 3,908,000 80,000 0.03 15,472,616,268 9,457,360 2.420 2012-03-08
73 2012-03-09 3,828,000 -354,000 0.02 15,472,616,268 9,416,880 2.460 2012-03-07
74 2012-03-08 4,182,000 349,000 0.03 15,472,616,268 10,329,540 2.470 2012-03-06
75 2012-03-07 3,833,000 -36,000 0.02 15,472,616,268 9,965,800 2.600 2012-03-05
76 2012-03-06 3,869,000 -351,000 0.03 15,472,616,268 10,330,230 2.670 2012-03-02
77 2012-03-05 4,220,000 103,000 0.03 15,472,616,268 10,761,000 2.550 2012-03-01
78 2012-03-02 4,117,000 1,057,000 0.03 15,472,616,268 10,992,390 2.670 2012-02-29
79 2012-03-01 3,060,000 -203,000 0.02 15,472,616,268 8,017,200 2.620 2012-02-28
80 2012-02-29 3,263,000 -22,000 0.02 15,472,616,268 8,581,690 2.630 2012-02-27
81 2012-02-28 3,285,000 82,000 0.02 15,471,562,268 8,639,550 2.630 2012-02-24
82 2012-02-27 3,203,000 798,000 0.02 15,471,562,268 8,840,280 2.760 2012-02-23
83 2012-02-24 2,405,000 -137,000 0.02 15,471,562,268 7,046,650 2.930 2012-02-22
84 2012-02-23 2,542,000 -97,000 0.02 15,471,562,268 7,219,280 2.840 2012-02-21
85 2012-02-22 2,639,000 -171,000 0.02 15,471,562,268 7,468,370 2.830 2012-02-20
86 2012-02-21 2,810,000 45,000 0.02 15,471,562,268 7,924,200 2.820 2012-02-17
87 2012-02-20 2,765,000 270,000 0.02 15,471,562,268 7,714,350 2.790 2012-02-16
88 2012-02-17 2,495,000 974,000 0.02 15,471,562,268 6,986,000 2.800 2012-02-15
89 2012-02-16 1,521,000 48,000 0.01 15,471,562,268 4,334,850 2.850 2012-02-14
90 2012-02-15 1,473,000 125,000 0.01 15,471,562,268 4,153,860 2.820 2012-02-13
91 2012-02-14 1,348,000 -1,635,000 0.01 15,471,562,268 3,868,760 2.870 2012-02-10
92 2012-02-13 2,983,000 -2,000 0.02 15,471,562,268 9,635,090 3.230 2012-02-09
93 2012-02-10 2,985,000 480,000 0.02 15,471,562,268 9,283,350 3.110 2012-02-08
94 2012-02-09 2,505,000 -482,000 0.02 15,471,562,268 7,464,900 2.980 2012-02-07
95 2012-02-08 2,987,000 8,000 0.02 15,471,562,268 8,393,470 2.810 2012-02-06
96 2012-02-07 2,979,000 166,000 0.02 15,471,562,268 8,192,250 2.750 2012-02-03
97 2012-02-06 2,813,000 20,000 0.02 15,471,562,268 7,651,360 2.720 2012-02-02
98 2012-02-03 2,793,000 387,000 0.02 15,471,562,268 7,485,240 2.680 2012-02-01
99 2012-02-02 2,406,000 -35,000 0.02 15,471,562,268 6,424,020 2.670 2012-01-31
100 2012-02-01 2,441,000 -384,000 0.02 15,471,562,268 6,200,140 2.540 2012-01-30
101 2012-01-31 2,825,000 365,000 0.02 15,471,562,268 7,232,000 2.560 2012-01-27
102 2012-01-30 2,460,000 -90,000 0.02 15,470,962,268 6,125,400 2.490 2012-01-26
103 2012-01-27 2,550,000 870,000 0.02 15,470,962,268 6,426,000 2.520 2012-01-20
104 2012-01-26 1,680,000 -225,000 0.01 15,470,962,268 4,519,200 2.690 2012-01-19
105 2012-01-20 1,905,000 -30,000 0.01 15,470,962,268 4,705,350 2.470 2012-01-18
106 2012-01-19 1,935,000 -126,000 0.01 15,470,962,268 4,798,800 2.480 2012-01-17
107 2012-01-18 2,061,000 3,000 0.01 15,470,962,268 4,843,350 2.350 2012-01-16
108 2012-01-17 2,058,000 132,000 0.01 15,470,962,268 4,939,200 2.400 2012-01-13
109 2012-01-16 1,926,000 66,000 0.01 15,470,962,268 4,795,740 2.490 2012-01-12
110 2012-01-13 1,860,000 -185,000 0.01 15,470,962,268 4,073,400 2.190 2012-01-11
111 2012-01-12 2,045,000 -130,000 0.01 15,470,962,268 4,499,000 2.200 2012-01-10
112 2012-01-11 2,175,000 120,000 0.01 15,470,962,268 4,589,250 2.110 2012-01-09
113 2012-01-10 2,055,000 -34,000 0.01 15,470,962,268 4,274,400 2.080 2012-01-06
114 2012-01-09 2,089,000 44,000 0.01 15,470,962,268 4,366,010 2.090 2012-01-05
115 2012-01-04 2,045,000 -50,000 0.01 15,470,962,268 4,437,650 2.170 2011-12-30
116 2012-01-03 2,095,000 6,000 0.01 15,470,962,268 4,567,100 2.180 2011-12-29
117 2011-12-30 2,089,000 -190,000 0.01 15,470,962,268 4,470,460 2.140 2011-12-28
118 2011-12-29 2,279,000 -5,000 0.01 15,470,962,268 4,968,220 2.180 2011-12-23
119 2011-12-28 2,284,000 237,000 0.01 15,470,962,268 4,819,240 2.110 2011-12-22
120 2011-12-23 2,047,000 -310,000 0.01 15,470,962,268 4,441,990 2.170 2011-12-21
121 2011-12-20 2,357,000 -390,000 0.02 15,470,962,268 4,949,700 2.100 2011-12-16
122 2011-12-19 2,747,000 25,000 0.02 15,470,962,268 5,631,350 2.050 2011-12-15
123 2011-12-16 2,722,000 500,000 0.02 15,470,962,268 5,743,420 2.110 2011-12-14
124 2011-12-14 2,222,000 -10,000 0.01 15,470,962,268 4,666,200 2.100 2011-12-12
125 2011-12-13 2,232,000 -54,000 0.01 15,470,962,268 4,843,440 2.170 2011-12-09
126 2011-12-12 2,286,000 -574,000 0.01 15,470,962,268 5,212,080 2.280 2011-12-08
127 2011-12-09 2,860,000 943,000 0.02 15,470,962,268 6,292,000 2.200 2011-12-07
128 2011-12-08 1,917,000 -10,000 0.01 15,470,962,268 4,064,040 2.120 2011-12-06
129 2011-12-07 1,927,000 189,000 0.01 15,470,962,268 4,297,210 2.230 2011-12-05
130 2011-12-06 1,738,000 -10,000 0.01 15,470,962,268 4,032,160 2.320 2011-12-02
131 2011-12-05 1,748,000 -482,000 0.01 15,470,962,268 4,125,280 2.360 2011-12-01
132 2011-12-02 2,230,000 -750,000 0.01 15,470,962,268 4,972,900 2.230 2011-11-30
133 2011-12-01 2,980,000 1,000,000 0.02 15,470,962,268 6,675,200 2.240 2011-11-29
134 2011-11-30 1,980,000 -20,000 0.01 15,470,962,268 4,019,400 2.030 2011-11-28
135 2011-11-29 2,000,000 10,000 0.01 15,470,962,268 4,020,000 2.010 2011-11-25
136 2011-11-28 1,990,000 -230,000 0.01 15,470,662,268 4,179,000 2.100 2011-11-24
137 2011-11-25 2,220,000 26,000 0.01 15,470,662,268 4,484,400 2.020 2011-11-23
138 2011-11-24 2,194,000 130,000 0.01 15,470,662,268 4,607,400 2.100 2011-11-22
139 2011-11-23 2,064,000 260,000 0.01 15,470,662,268 4,355,040 2.110 2011-11-21
140 2011-11-22 1,804,000 -90,000 0.01 15,470,662,268 3,950,760 2.190 2011-11-18
141 2011-11-21 1,894,000 12,000 0.01 15,470,662,268 4,242,560 2.240 2011-11-17
142 2011-11-18 1,882,000 -900,000 0.01 15,470,662,268 4,328,600 2.300 2011-11-16
143 2011-11-17 2,782,000 -330,000 0.02 15,470,662,268 6,621,160 2.380 2011-11-15
144 2011-11-16 3,112,000 140,000 0.02 15,470,662,268 7,313,200 2.350 2011-11-14
145 2011-11-15 2,972,000 -18,000 0.02 15,470,662,268 6,716,720 2.260 2011-11-11
146 2011-11-14 2,990,000 31,000 0.02 15,470,662,268 6,637,800 2.220 2011-11-10
147 2011-11-11 2,959,000 40,000 0.02 15,470,662,268 7,160,780 2.420 2011-11-09
148 2011-11-10 2,919,000 -263,000 0.02 15,470,662,268 6,947,220 2.380 2011-11-08
149 2011-11-09 3,182,000 965,000 0.02 15,470,662,268 7,795,900 2.450 2011-11-07
150 2011-11-08 2,217,000 495,000 0.01 15,470,662,268 5,453,820 2.460 2011-11-04
151 2011-11-07 1,722,000 113,000 0.01 15,470,662,268 4,201,680 2.440 2011-11-03
152 2011-11-04 1,609,000 -363,000 0.01 15,470,662,268 4,151,220 2.580 2011-11-02
153 2011-11-03 1,972,000 459,000 0.01 15,470,662,268 4,732,800 2.400 2011-11-01
154 2011-11-02 1,513,000 -21,000 0.01 15,470,662,268 3,903,540 2.580 2011-10-31
155 2011-11-01 1,534,000 62,000 0.01 15,470,662,268 4,111,120 2.680 2011-10-28
156 2011-10-31 1,472,000 -272,000 0.01 15,470,422,268 3,841,920 2.610 2011-10-27
157 2011-10-28 1,744,000 299,000 0.01 15,470,402,268 3,767,040 2.160 2011-10-26
158 2011-10-27 1,445,000 -135,000 0.01 15,470,402,268 3,222,350 2.230 2011-10-25
159 2011-10-26 1,580,000 113,000 0.01 15,470,402,268 3,444,400 2.180 2011-10-24
160 2011-10-25 1,467,000 -200,000 0.01 15,470,402,268 3,139,380 2.140 2011-10-21
161 2011-10-24 1,667,000 50,000 0.01 15,470,402,268 3,367,340 2.020 2011-10-20
162 2011-10-21 1,617,000 2,000 0.01 15,470,402,268 3,476,550 2.150 2011-10-19
163 2011-10-20 1,615,000 200,000 0.01 15,470,402,268 3,488,400 2.160 2011-10-18
164 2011-10-18 1,415,000 25,000 0.01 15,470,402,268 3,325,250 2.350 2011-10-14
165 2011-10-17 1,390,000 -19,000 0.01 15,470,402,268 3,475,000 2.500 2011-10-13
166 2011-10-13 1,409,000 -16,000 0.01 15,470,402,268 3,184,340 2.260 2011-10-11
167 2011-10-12 1,425,000 14,000 0.01 15,470,402,268 2,964,000 2.080 2011-10-10
168 2011-10-11 1,411,000 -329,000 0.01 15,470,402,268 3,019,540 2.140 2011-10-07
169 2011-10-10 1,740,000 3,000 0.01 15,470,402,268 3,253,800 1.870 2011-10-06
170 2011-10-07 1,737,000 217,000 0.01 15,470,402,268 2,952,900 1.700 2011-10-04
171 2011-10-04 1,520,000 -100,000 0.01 15,470,402,268 3,146,400 2.070 2011-09-30
172 2011-10-03 1,620,000 108,000 0.01 15,470,402,268 3,645,000 2.250 2011-09-28
173 2011-09-30 1,512,000 -60,000 0.01 15,470,402,268 3,598,560 2.380 2011-09-27
174 2011-09-28 1,572,000 -156,000 0.01 15,480,402,268 3,348,360 2.130 2011-09-26
175 2011-09-27 1,728,000 -56,000 0.01 15,480,402,268 3,939,840 2.280 2011-09-23
176 2011-09-26 1,784,000 246,000 0.01 15,480,402,268 3,889,120 2.180 2011-09-22
177 2011-09-23 1,538,000 -21,000 0.01 15,480,402,268 3,721,960 2.420 2011-09-21
178 2011-09-22 1,559,000 -29,000 0.01 15,480,402,268 3,991,040 2.560 2011-09-20
179 2011-09-21 1,588,000 -30,000 0.01 15,480,402,268 4,287,600 2.700 2011-09-19
180 2011-09-20 1,618,000 140,000 0.01 15,480,402,268 4,740,740 2.930 2011-09-16
181 2011-09-19 1,478,000 -10,000 0.01 15,480,402,268 4,300,980 2.910 2011-09-15
182 2011-09-16 1,488,000 -29,000 0.01 15,480,402,268 4,389,600 2.950 2011-09-14
183 2011-09-14 1,517,000 -96,000 0.01 15,480,402,268 4,672,360 3.080 2011-09-09
184 2011-09-12 1,613,000 20,000 0.01 15,480,402,268 5,016,430 3.110 2011-09-08
185 2011-09-09 1,593,000 96,000 0.01 15,480,402,268 5,002,020 3.140 2011-09-07
186 2011-09-08 1,497,000 146,000 0.01 15,480,402,268 4,790,400 3.200 2011-09-06
187 2011-09-07 1,351,000 -20,000 0.01 15,480,402,268 4,093,530 3.030 2011-09-05
188 2011-09-06 1,371,000 -243,000 0.01 15,480,402,268 4,400,910 3.210 2011-09-02
189 2011-09-05 1,614,000 60,000 0.01 15,480,402,268 5,455,320 3.380 2011-09-01
190 2011-09-02 1,554,000 -3,000 0.01 15,480,402,268 5,345,760 3.440 2011-08-31
191 2011-09-01 1,557,000 -10,000 0.01 15,480,402,268 5,356,080 3.440 2011-08-30
192 2011-08-31 1,567,000 -10,000 0.01 15,480,402,268 5,202,440 3.320 2011-08-29
193 2011-08-30 1,577,000 101,000 0.01 15,480,402,268 5,093,710 3.230 2011-08-26
194 2011-08-29 1,476,000 -4,000 0.01 15,480,402,268 5,121,720 3.470 2011-08-25
195 2011-08-26 1,480,000 76,000 0.01 15,480,402,268 4,869,200 3.290 2011-08-24
196 2011-08-25 1,404,000 64,000 0.01 15,480,402,268 4,534,920 3.230 2011-08-23
197 2011-08-24 1,340,000 -19,000 0.01 15,480,402,268 3,832,400 2.860 2011-08-22
198 2011-08-23 1,359,000 -12,000 0.01 15,480,402,268 4,199,310 3.090 2011-08-19
199 2011-08-22 1,371,000 211,000 0.01 15,480,402,268 4,771,080 3.480 2011-08-18
200 2011-08-19 1,160,000 -121,000 0.01 15,480,402,268 4,257,200 3.670 2011-08-17
201 2011-08-18 1,281,000 -40,000 0.01 15,480,402,268 4,816,560 3.760 2011-08-16
202 2011-08-16 1,321,000 -24,000 0.01 15,480,402,268 4,808,440 3.640 2011-08-12
203 2011-08-15 1,345,000 -64,000 0.01 15,480,402,268 4,936,150 3.670 2011-08-11
204 2011-08-12 1,409,000 -20,000 0.01 15,480,402,268 5,171,030 3.670 2011-08-10
205 2011-08-11 1,429,000 206,000 0.01 15,480,402,268 5,287,300 3.700 2011-08-09
206 2011-08-10 1,223,000 8,000 0.01 15,480,402,268 4,781,930 3.910 2011-08-08
207 2011-08-09 1,215,000 100,000 0.01 15,480,402,268 4,932,900 4.060 2011-08-05
208 2011-08-08 1,115,000 -224,000 0.01 15,480,402,268 5,117,850 4.590 2011-08-04
209 2011-08-05 1,339,000 4,000 0.01 15,480,402,268 6,212,960 4.640 2011-08-03
210 2011-08-04 1,335,000 36,000 0.01 15,480,402,268 6,154,350 4.610 2011-08-02
211 2011-08-03 1,299,000 -170,000 0.01 15,480,402,268 5,975,400 4.600 2011-08-01
212 2011-08-02 1,469,000 85,000 0.01 15,480,402,268 6,448,910 4.390 2011-07-29
213 2011-08-01 1,384,000 12,000 0.01 15,480,402,268 6,075,760 4.390 2011-07-28
214 2011-07-29 1,372,000 55,000 0.01 15,480,402,268 6,256,320 4.560 2011-07-27
215 2011-07-28 1,317,000 79,000 0.01 15,480,402,268 6,018,690 4.570 2011-07-26
216 2011-07-27 1,238,000 -10,000 0.01 15,480,402,268 5,348,160 4.320 2011-07-25
217 2011-07-26 1,248,000 9,000 0.01 15,480,402,268 5,528,640 4.430 2011-07-22
218 2011-07-25 1,239,000 36,000 0.01 15,480,402,268 5,228,580 4.220 2011-07-21
219 2011-07-21 1,203,000 -30,000 0.01 15,480,402,268 4,848,090 4.030 2011-07-19
220 2011-07-20 1,233,000 -7,000 0.01 15,480,402,268 4,993,650 4.050 2011-07-18
221 2011-07-19 1,240,000 -7,000 0.01 15,480,402,268 5,084,000 4.100 2011-07-15
222 2011-07-18 1,247,000 7,000 0.01 15,480,402,268 5,025,410 4.030 2011-07-14
223 2011-07-15 1,240,000 -202,000 0.01 15,480,402,268 4,736,800 3.820 2011-07-13
224 2011-07-14 1,442,000 200,000 0.01 15,480,402,268 5,594,960 3.880 2011-07-12
225 2011-07-13 1,242,000 11,000 0.01 15,480,402,268 5,179,140 4.170 2011-07-11
226 2011-07-12 1,231,000 -5,000 0.01 15,480,402,268 5,096,340 4.140 2011-07-08
227 2011-07-11 1,236,000 -70,000 0.01 15,480,402,268 5,413,680 4.380 2011-07-07
228 2011-07-08 1,306,000 -48,000 0.01 15,480,402,268 5,694,160 4.360 2011-07-06
229 2011-07-07 1,354,000 18,000 0.01 15,480,402,268 5,957,600 4.400 2011-07-05
230 2011-07-06 1,336,000 -184,000 0.01 15,480,402,268 5,611,200 4.200 2011-07-04
231 2011-07-05 1,520,000 82,000 0.01 15,480,402,268 6,125,600 4.030 2011-06-30
232 2011-07-04 1,438,000 16,000 0.01 15,480,402,268 5,881,420 4.090 2011-06-29
233 2011-06-30 1,422,000 24,000 0.01 15,480,402,268 5,702,220 4.010 2011-06-28
234 2011-06-29 1,398,000 39,000 0.01 15,480,402,268 5,759,760 4.120 2011-06-27
235 2011-06-28 1,359,000 -413,000 0.01 15,480,402,268 5,313,690 3.910 2011-06-24
236 2011-06-27 1,772,000 -91,000 0.01 15,480,402,268 6,839,920 3.860 2011-06-23
237 2011-06-24 1,863,000 40,000 0.01 15,480,402,268 7,135,290 3.830 2011-06-22
238 2011-06-23 1,823,000 39,000 0.01 15,480,402,268 7,018,550 3.850 2011-06-21
239 2011-06-22 1,784,000 -17,000 0.01 15,480,402,268 6,957,600 3.900 2011-06-20
240 2011-06-21 1,801,000 -47,000 0.01 15,480,402,268 6,825,790 3.790 2011-06-17
241 2011-06-20 1,848,000 20,000 0.01 15,480,402,268 6,153,840 3.330 2011-06-16
242 2011-06-17 1,828,000 49,000 0.01 15,480,402,268 6,270,040 3.430 2011-06-15
243 2011-06-16 1,779,000 -292,000 0.01 15,480,402,268 6,155,340 3.460 2011-06-14
244 2011-06-15 2,071,000 83,000 0.01 15,485,402,268 7,041,400 3.400 2011-06-13
245 2011-06-14 1,988,000 -15,000 0.01 15,485,402,268 6,421,240 3.230 2011-06-10
246 2011-06-13 2,003,000 108,000 0.01 15,485,402,268 6,970,440 3.480 2011-06-09
247 2011-06-10 1,895,000 18,000 0.01 15,485,402,268 6,822,000 3.600 2011-06-08
248 2011-06-09 1,877,000 -31,000 0.01 15,484,750,268 7,263,990 3.870 2011-06-07
249 2011-06-08 1,908,000 -342,000 0.01 15,484,750,268 7,555,680 3.960 2011-06-03
250 2011-06-07 2,250,000 35,000 0.01 15,484,750,268 8,797,500 3.910 2011-06-02
251 2011-06-03 2,215,000 -274,000 0.01 15,484,750,268 9,369,450 4.230 2011-06-01
252 2011-06-02 2,489,000 236,000 0.02 15,484,750,268 10,379,130 4.170 2011-05-31
253 2011-06-01 2,253,000 -187,000 0.01 15,484,750,268 8,921,880 3.960 2011-05-30
254 2011-05-31 2,440,000 148,000 0.02 15,484,750,268 9,223,200 3.780 2011-05-27
255 2011-05-30 2,292,000 154,000 0.01 15,484,290,268 8,388,720 3.660 2011-05-26
256 2011-05-27 2,138,000 -380,000 0.01 15,483,210,268 8,295,440 3.880 2011-05-25
257 2011-05-26 2,518,000 -48,000 0.02 15,483,210,268 10,525,240 4.180 2011-05-24
258 2011-05-25 2,566,000 -287,000 0.02 15,483,210,268 10,289,660 4.010 2011-05-23
259 2011-05-24 2,853,000 236,000 0.02 15,483,210,268 12,382,020 4.340 2011-05-20
260 2011-05-23 2,617,000 447,000 0.02 15,483,210,268 10,703,530 4.090 2011-05-19
261 2011-05-20 2,170,000 -174,000 0.01 15,483,210,268 9,895,200 4.560 2011-05-18
262 2011-05-19 2,344,000 162,000 0.02 15,483,210,268 10,923,040 4.660 2011-05-17
263 2011-05-18 2,182,000 -24,000 0.01 15,483,210,268 11,040,920 5.060 2011-05-16
264 2011-05-17 2,206,000 138,000 0.01 15,483,210,268 11,691,800 5.300 2011-05-13
265 2011-05-16 2,068,000 428,000 0.01 15,483,210,268 11,001,760 5.320 2011-05-12
266 2011-05-13 1,640,000 385,000 0.01 15,483,210,268 9,151,200 5.580 2011-05-11
267 2011-05-12 1,255,000 -110,000 0.01 15,483,210,268 6,802,100 5.420 2011-05-09
268 2011-05-11 1,365,000 -41,000 0.01 15,483,210,268 6,838,650 5.010 2011-05-06
269 2011-05-09 1,406,000 -17,000 0.01 15,482,838,268 7,044,060 5.010 2011-05-05
270 2011-05-06 1,423,000 145,000 0.01 15,482,838,268 7,314,220 5.140 2011-05-04
271 2011-05-05 1,278,000 -95,000 0.01 15,482,838,268 6,965,100 5.450 2011-05-03
272 2011-05-04 1,373,000 46,000 0.01 15,482,838,268 7,620,150 5.550 2011-04-29
273 2011-05-03 1,327,000 -29,000 0.01 15,481,518,268 6,966,750 5.250 2011-04-28
274 2011-04-29 1,356,000 -157,000 0.01 15,480,446,268 7,024,080 5.180 2011-04-27
275 2011-04-28 1,513,000 144,000 0.01 15,480,446,268 7,413,700 4.900 2011-04-26
276 2011-04-27 1,369,000 21,000 0.01 15,480,446,268 6,557,510 4.790 2011-04-21
277 2011-04-26 1,348,000 -95,000 0.01 15,480,446,268 6,524,320 4.840 2011-04-20
278 2011-04-21 1,443,000 -48,000 0.01 15,480,446,268 6,940,830 4.810 2011-04-19
279 2011-04-20 1,491,000 -2,000 0.01 15,480,446,268 7,246,260 4.860 2011-04-18
280 2011-04-19 1,493,000 -191,000 0.01 15,480,446,268 7,390,350 4.950 2011-04-15
281 2011-04-18 1,684,000 -55,000 0.01 15,480,446,268 8,032,680 4.770 2011-04-14
282 2011-04-15 1,739,000 -77,000 0.01 15,480,446,268 8,173,300 4.700 2011-04-13
283 2011-04-14 1,816,000 111,000 0.01 15,480,446,268 8,607,840 4.740 2011-04-12
284 2011-04-13 1,705,000 201,000 0.01 15,480,446,268 8,320,400 4.880 2011-04-11
285 2011-04-12 1,504,000 265,000 0.01 15,480,446,268 7,038,720 4.680 2011-04-08
286 2011-04-11 1,239,000 195,000 0.01 15,480,446,268 5,922,420 4.780 2011-04-07
287 2011-04-08 1,044,000 -14,000 0.01 15,480,446,268 5,115,600 4.900 2011-04-06
288 2011-04-07 1,058,000 31,000 0.01 15,480,446,268 5,205,360 4.920 2011-04-04
289 2011-04-06 1,027,000 128,000 0.01 15,479,686,268 4,991,220 4.860 2011-04-01
290 2011-04-04 899,000 18,000 0.01 15,479,686,268 4,297,220 4.780 2011-03-31
291 2011-04-01 881,000 -3,000 0.01 15,479,686,268 4,202,370 4.770 2011-03-30
292 2011-03-31 884,000 54,000 0.01 15,479,686,268 4,128,280 4.670 2011-03-29
293 2011-03-30 830,000 31,000 0.01 15,478,426,268 3,826,300 4.610 2011-03-28
294 2011-03-29 799,000 22,000 0.01 15,478,426,268 3,491,630 4.370 2011-03-25
295 2011-03-25 777,000 58,000 0.01 15,478,426,268 3,442,110 4.430 2011-03-23
296 2011-03-24 719,000 -190,000 0.00 15,478,426,268 3,170,790 4.410 2011-03-22
297 2011-03-23 909,000 243,000 0.01 15,478,066,268 3,745,080 4.120 2011-03-21
298 2011-03-22 666,000 -234,000 0.00 15,478,066,268 2,770,560 4.160 2011-03-18
299 2011-03-21 900,000 2,000 0.01 15,478,066,268 3,546,000 3.940 2011-03-17
300 2011-03-18 898,000 56,000 0.01 15,478,066,268 3,609,960 4.020 2011-03-16
301 2011-03-17 842,000 -290,000 0.01 15,477,886,268 3,250,120 3.860 2011-03-15
302 2011-03-16 1,132,000 147,000 0.01 15,477,886,268 4,358,200 3.850 2011-03-14
303 2011-03-15 985,000 129,000 0.01 15,477,886,268 3,634,650 3.690 2011-03-11
304 2011-03-14 856,000 55,000 0.01 15,477,886,268 3,295,600 3.850 2011-03-10
305 2011-03-11 801,000 2,000 0.01 15,477,886,268 3,147,930 3.930 2011-03-09
306 2011-03-10 799,000 -160,000 0.01 15,475,987,268 3,267,910 4.090 2011-03-08
307 2011-03-09 959,000 -83,000 0.01 15,475,987,268 3,903,130 4.070 2011-03-07
308 2011-03-08 1,042,000 50,000 0.01 15,475,987,268 4,001,280 3.840 2011-03-04
309 2011-03-07 992,000 51,000 0.01 15,475,987,268 3,769,600 3.800 2011-03-03
310 2011-03-03 941,000 -12,000 0.01 15,475,987,268 3,622,850 3.850 2011-03-01
311 2011-03-02 953,000 -3,000 0.01 15,475,987,268 3,735,760 3.920 2011-02-28
312 2011-03-01 956,000 49,000 0.01 15,475,747,268 3,604,120 3.770 2011-02-25
313 2011-02-28 907,000 -14,000 0.01 15,475,747,268 3,355,900 3.700 2011-02-24
314 2011-02-25 921,000 -21,000 0.01 15,475,127,268 3,435,330 3.730 2011-02-23
315 2011-02-24 942,000 -30,000 0.01 15,475,127,268 3,673,800 3.900 2011-02-22
316 2011-02-23 972,000 60,000 0.01 15,475,127,268 3,781,080 3.890 2011-02-21
317 2011-02-22 912,000 -50,000 0.01 15,474,667,268 3,438,240 3.770 2011-02-18
318 2011-02-21 962,000 -1,000 0.01 15,474,223,268 3,617,120 3.760 2011-02-17
319 2011-02-17 963,000 22,000 0.01 15,474,223,268 3,322,350 3.450 2011-02-15
320 2011-02-16 941,000 -10,000 0.01 15,474,223,268 3,161,760 3.360 2011-02-14
321 2011-02-15 951,000 102,000 0.01 15,474,223,268 3,280,950 3.450 2011-02-11
322 2011-02-14 849,000 -20,000 0.01 15,474,223,268 2,733,780 3.220 2011-02-10
323 2011-02-11 869,000 96,000 0.01 15,474,223,268 2,859,010 3.290 2011-02-09
324 2011-02-10 773,000 -6,000 0.00 15,474,223,268 2,574,090 3.330 2011-02-08
325 2011-02-09 779,000 87,000 0.01 15,474,223,268 2,843,350 3.650 2011-02-07
326 2011-02-08 692,000 -54,000 0.00 15,474,223,268 2,574,240 3.720 2011-02-01
327 2011-02-07 746,000 -50,000 0.00 15,474,223,268 2,707,980 3.630 2011-01-31
328 2011-02-01 796,000 -586,000 0.01 15,474,223,268 2,969,080 3.730 2011-01-28
329 2011-01-31 1,382,000 -8,000 0.01 15,474,223,268 4,961,380 3.590 2011-01-27
330 2011-01-28 1,390,000 -16,000 0.01 15,473,963,268 4,823,300 3.470 2011-01-26
331 2011-01-27 1,406,000 87,000 0.01 15,473,963,268 5,103,780 3.630 2011-01-25
332 2011-01-26 1,319,000 4,000 0.01 15,473,963,268 4,510,980 3.420 2011-01-24
333 2011-01-25 1,315,000 6,000 0.01 15,473,963,268 4,457,850 3.390 2011-01-21
334 2011-01-21 1,309,000 -90,000 0.01 15,473,963,268 4,646,950 3.550 2011-01-19
335 2011-01-20 1,399,000 2,000 0.01 15,473,963,268 4,868,520 3.480 2011-01-18
336 2011-01-19 1,397,000 2,000 0.01 15,473,963,268 4,638,040 3.320 2011-01-17
337 2011-01-18 1,395,000 510,000 0.01 15,473,963,268 4,533,750 3.250 2011-01-14
338 2011-01-17 885,000 217,000 0.01 15,473,963,268 3,026,700 3.420 2011-01-13
339 2011-01-14 668,000 -60,000 0.00 15,473,963,268 2,217,760 3.320 2011-01-12
340 2011-01-13 728,000 -8,000 0.00 15,473,963,268 2,285,920 3.140 2011-01-11
341 2011-01-11 736,000 15,000 0.00 15,473,963,268 2,230,080 3.030 2011-01-07
342 2011-01-07 721,000 -30,000 0.00 15,473,963,268 2,098,110 2.910 2011-01-05
343 2011-01-06 751,000 36,000 0.00 15,473,963,268 2,200,430 2.930 2011-01-04
344 2011-01-05 715,000 -12,000 0.00 15,473,963,268 2,073,500 2.900 2011-01-03
345 2011-01-04 727,000 10,000 0.00 15,473,963,268 2,071,950 2.850 2010-12-30
346 2010-12-30 717,000 -10,000 0.00 15,473,733,268 2,007,600 2.800 2010-12-28
347 2010-12-29 727,000 9,000 0.00 15,473,733,268 2,042,870 2.810 2010-12-23
348 2010-12-28 718,000 -32,000 0.00 15,473,733,268 2,024,760 2.820 2010-12-22
349 2010-12-23 750,000 -25,000 0.00 15,473,733,268 2,137,500 2.850 2010-12-21
350 2010-12-22 775,000 12,000 0.01 15,473,733,268 2,123,500 2.740 2010-12-20
351 2010-12-21 763,000 -33,000 0.00 15,473,733,268 2,090,620 2.740 2010-12-17
352 2010-12-20 796,000 4,000 0.01 15,473,733,268 2,069,600 2.600 2010-12-16
353 2010-12-15 792,000 -40,000 0.01 15,473,733,268 2,225,520 2.810 2010-12-13
354 2010-12-14 832,000 -220,000 0.01 15,473,733,268 2,362,880 2.840 2010-12-10
355 2010-12-13 1,052,000 -178,000 0.01 15,473,733,268 2,840,400 2.700 2010-12-09
356 2010-12-10 1,230,000 60,000 0.01 15,473,733,268 3,382,500 2.750 2010-12-08
357 2010-12-09 1,170,000 139,000 0.01 15,473,733,268 3,217,500 2.750 2010-12-07
358 2010-12-08 1,031,000 97,000 0.01 15,473,733,268 2,752,770 2.670 2010-12-06
359 2010-12-07 934,000 -260,000 0.01 15,473,733,268 2,381,700 2.550 2010-12-03
360 2010-12-01 1,194,000 60,000 0.01 15,473,733,268 2,865,600 2.400 2010-11-29
361 2010-11-30 1,134,000 20,000 0.01 15,473,733,268 2,823,660 2.490 2010-11-26
362 2010-11-29 1,114,000 6,000 0.01 15,473,093,268 2,796,140 2.510 2010-11-25
363 2010-11-24 1,108,000 -10,000 0.01 15,473,093,268 2,725,680 2.460 2010-11-22
364 2010-11-23 1,118,000 -40,000 0.01 15,473,093,268 2,761,460 2.470 2010-11-19
365 2010-11-22 1,158,000 -70,000 0.01 15,473,093,268 2,732,880 2.360 2010-11-18
366 2010-11-19 1,228,000 60,000 0.01 15,473,093,268 2,799,840 2.280 2010-11-17
367 2010-11-18 1,168,000 -110,000 0.01 15,473,093,268 2,943,360 2.520 2010-11-16
368 2010-11-17 1,278,000 -48,000 0.01 15,473,093,268 3,195,000 2.500 2010-11-15
369 2010-11-16 1,326,000 -29,000 0.01 15,473,093,268 3,381,300 2.550 2010-11-12
370 2010-11-15 1,355,000 -1,000 0.01 15,473,093,268 3,563,650 2.630 2010-11-11
371 2010-11-12 1,356,000 160,000 0.01 15,473,093,268 3,498,480 2.580 2010-11-10
372 2010-11-11 1,196,000 62,000 0.01 15,473,093,268 3,157,440 2.640 2010-11-09
373 2010-11-09 1,134,000 100,000 0.01 15,473,093,268 2,869,020 2.530 2010-11-05
374 2010-11-05 1,034,000 -40,000 0.01 15,473,093,268 2,605,680 2.520 2010-11-03
375 2010-11-01 1,074,000 -20,000 0.01 15,473,093,268 2,663,520 2.480 2010-10-28
376 2010-10-29 1,094,000 -20,000 0.01 15,473,093,268 2,658,420 2.430 2010-10-27
377 2010-10-28 1,114,000 -28,000 0.01 15,473,093,268 2,729,300 2.450 2010-10-26
378 2010-10-27 1,142,000 -40,000 0.01 15,473,093,268 2,889,260 2.530 2010-10-25
379 2010-10-25 1,182,000 120,000 0.01 15,473,093,268 3,014,100 2.550 2010-10-21
380 2010-10-22 1,062,000 90,000 0.01 15,473,093,268 2,708,100 2.550 2010-10-20
381 2010-10-21 972,000 -525,000 0.01 15,473,093,268 2,468,880 2.540 2010-10-19
382 2010-10-20 1,497,000 -1,000 0.01 15,473,093,268 3,607,770 2.410 2010-10-18
383 2010-10-19 1,498,000 560,000 0.01 15,473,093,268 3,730,020 2.490 2010-10-15
384 2010-10-18 938,000 -22,000 0.01 15,473,093,268 2,316,860 2.470 2010-10-14
385 2010-10-15 960,000 10,000 0.01 15,473,093,268 2,227,200 2.320 2010-10-13
386 2010-10-14 950,000 -10,000 0.01 15,473,093,268 2,213,500 2.330 2010-10-12
387 2010-10-11 960,000 -3,000 0.01 15,473,093,268 2,169,600 2.260 2010-10-07
388 2010-10-08 963,000 40,000 0.01 15,473,093,268 2,243,790 2.330 2010-10-06
389 2010-10-05 923,000 30,000 0.01 15,473,093,268 2,205,970 2.390 2010-09-30
390 2010-10-04 893,000 50,000 0.01 15,473,093,268 2,053,900 2.300 2010-09-29
391 2010-09-30 843,000 -182,000 0.01 15,473,093,268 1,955,760 2.320 2010-09-28
392 2010-09-29 1,025,000 24,000 0.01 15,472,933,268 2,449,750 2.390 2010-09-27
393 2010-09-28 1,001,000 -7,000 0.01 15,472,933,268 2,362,360 2.360 2010-09-24
394 2010-09-27 1,008,000 -40,000 0.01 15,472,133,268 2,268,000 2.250 2010-09-22
395 2010-09-24 1,048,000 -52,000 0.01 15,472,133,268 2,368,480 2.260 2010-09-21
396 2010-09-15 1,100,000 109,000 0.01 15,472,133,268 2,475,000 2.250 2010-09-13
397 2010-09-14 991,000 -30,000 0.01 15,472,133,268 2,100,920 2.120 2010-09-10
398 2010-09-10 1,021,000 -630,000 0.01 15,472,133,268 2,195,150 2.150 2010-09-08
399 2010-09-09 1,651,000 -20,000 0.01 15,472,133,268 3,401,060 2.060 2010-09-07
400 2010-09-08 1,671,000 433,000 0.01 15,472,133,268 3,442,260 2.060 2010-09-06
401 2010-09-07 1,238,000 -5,000 0.01 15,472,133,268 2,376,960 1.920 2010-09-03
402 2010-09-06 1,243,000 -80,000 0.01 15,471,853,268 2,336,840 1.880 2010-09-02
403 2010-09-03 1,323,000 70,000 0.01 15,471,853,268 2,381,400 1.800 2010-09-01
404 2010-08-31 1,253,000 -260,000 0.01 15,471,853,268 2,267,930 1.810 2010-08-27
405 2010-08-30 1,513,000 -20,000 0.01 15,471,773,268 2,829,310 1.870 2010-08-26
406 2010-08-27 1,533,000 -315,000 0.01 15,471,773,268 2,897,370 1.890 2010-08-25
407 2010-08-25 1,848,000 10,000 0.01 15,471,773,268 3,418,800 1.850 2010-08-23
408 2010-08-20 1,838,000 20,000 0.01 15,471,773,268 3,400,300 1.850 2010-08-18
409 2010-08-19 1,818,000 -50,000 0.01 15,471,773,268 3,399,660 1.870 2010-08-17
410 2010-08-18 1,868,000 -50,000 0.01 15,471,773,268 3,493,160 1.870 2010-08-16
411 2010-08-17 1,918,000 60,000 0.01 15,471,773,268 3,644,200 1.900 2010-08-13
412 2010-08-16 1,858,000 -160,000 0.01 15,471,773,268 3,493,040 1.880 2010-08-12
413 2010-08-13 2,018,000 180,000 0.01 15,471,773,268 3,834,200 1.900 2010-08-11
414 2010-08-12 1,838,000 20,000 0.01 15,471,773,268 3,326,780 1.810 2010-08-10
415 2010-08-10 1,818,000 30,000 0.01 15,471,773,268 3,217,860 1.770 2010-08-06
416 2010-08-05 1,788,000 90,000 0.01 15,471,773,268 3,182,640 1.780 2010-08-03
417 2010-08-04 1,698,000 -100,000 0.01 15,471,773,268 3,056,400 1.800 2010-08-02
418 2010-08-03 1,798,000 -130,000 0.01 15,471,773,268 3,236,400 1.800 2010-07-30
419 2010-08-02 1,928,000 -30,000 0.01 15,471,773,268 3,451,120 1.790 2010-07-29
420 2010-07-30 1,958,000 -74,000 0.01 15,471,773,268 3,504,820 1.790 2010-07-28
421 2010-07-29 2,032,000 -35,000 0.01 15,471,773,268 3,698,240 1.820 2010-07-27
422 2010-07-26 2,067,000 -10,000 0.01 15,471,773,268 3,720,600 1.800 2010-07-22
423 2010-07-23 2,077,000 10,000 0.01 15,471,773,268 3,800,910 1.830 2010-07-21
424 2010-07-22 2,067,000 230,000 0.01 15,471,773,268 3,782,610 1.830 2010-07-20
425 2010-07-21 1,837,000 30,000 0.01 15,471,773,268 3,233,120 1.760 2010-07-19
426 2010-07-20 1,807,000 200,000 0.01 15,471,773,268 3,198,390 1.770 2010-07-16
427 2010-07-19 1,607,000 -20,000 0.01 15,471,773,268 2,828,320 1.760 2010-07-15
428 2010-07-16 1,627,000 50,000 0.01 15,471,773,268 2,814,710 1.730 2010-07-14
429 2010-07-15 1,577,000 -10,000 0.01 15,471,773,268 2,712,440 1.720 2010-07-13
430 2010-07-14 1,587,000 -400,000 0.01 15,471,773,268 2,682,030 1.690 2010-07-12
431 2010-06-24 1,987,000 10,000 0.01 15,471,773,268 3,139,460 1.580 2010-06-22
432 2010-06-21 1,977,000 -50,000 0.01 15,471,773,268 3,044,580 1.540 2010-06-17
433 2010-06-15 2,027,000 -40,000 0.01 15,471,773,268 2,918,880 1.440 2010-06-11
434 2010-06-11 2,067,000 40,000 0.01 15,471,773,268 3,017,820 1.460 2010-06-09
435 2010-06-07 2,027,000 40,000 0.01 15,471,773,268 3,020,230 1.490 2010-06-03
436 2010-06-03 1,987,000 -100,000 0.01 15,471,773,268 2,960,630 1.490 2010-06-01
437 2010-06-02 2,087,000 20,000 0.01 15,471,773,268 3,255,720 1.560 2010-05-31
438 2010-06-01 2,067,000 -42,000 0.01 15,471,773,268 2,997,150 1.450 2010-05-28
439 2010-05-31 2,109,000 40,000 0.01 15,471,773,268 2,847,150 1.350 2010-05-27
440 2010-05-28 2,069,000 -47,000 0.01 15,471,713,268 2,586,250 1.250 2010-05-26
441 2010-05-25 2,116,000 -320,000 0.01 15,471,713,268 2,793,120 1.320 2010-05-20
442 2010-05-24 2,436,000 -30,000 0.02 15,471,713,268 3,264,240 1.340 2010-05-19
443 2010-05-20 2,466,000 -15,000 0.02 15,471,713,268 3,427,740 1.390 2010-05-18
444 2010-05-19 2,481,000 7,000 0.02 15,471,713,268 3,423,780 1.380 2010-05-17
445 2010-05-18 2,474,000 20,000 0.02 15,471,713,268 3,785,220 1.530 2010-05-14
446 2010-05-17 2,454,000 -10,000 0.02 15,471,713,268 3,779,160 1.540 2010-05-13
447 2010-05-10 2,464,000 -20,000 0.02 15,471,713,268 3,917,760 1.590 2010-05-06
448 2010-05-07 2,484,000 -60,000 0.02 15,471,713,268 4,123,440 1.660 2010-05-05
449 2010-05-06 2,544,000 -150,000 0.02 15,471,713,268 4,426,560 1.740 2010-05-04
450 2010-05-05 2,694,000 20,000 0.02 15,471,713,268 4,660,620 1.730 2010-05-03
451 2010-05-04 2,674,000 -180,000 0.02 15,471,713,268 4,679,500 1.750 2010-04-30
452 2010-05-03 2,854,000 188,000 0.02 15,471,713,268 4,994,500 1.750 2010-04-29
453 2010-04-30 2,666,000 290,000 0.02 15,471,713,268 4,665,500 1.750 2010-04-28
454 2010-04-29 2,376,000 -30,000 0.02 15,471,633,268 4,253,040 1.790 2010-04-27
455 2010-04-28 2,406,000 50,000 0.02 15,471,633,268 4,402,980 1.830 2010-04-26
456 2010-04-27 2,356,000 20,000 0.02 15,471,633,268 4,287,920 1.820 2010-04-23
457 2010-04-23 2,336,000 -10,000 0.02 15,471,633,268 4,391,680 1.880 2010-04-21
458 2010-04-20 2,346,000 13,000 0.02 15,471,633,268 4,269,720 1.820 2010-04-16
459 2010-04-19 2,333,000 -40,000 0.02 15,471,633,268 4,269,390 1.830 2010-04-15
460 2010-04-15 2,373,000 20,000 0.02 15,471,633,268 4,342,590 1.830 2010-04-13
461 2010-04-12 2,353,000 -10,000 0.02 15,471,633,268 4,423,640 1.880 2010-04-08
462 2010-04-09 2,363,000 20,000 0.02 15,471,633,268 4,442,440 1.880 2010-04-07
463 2010-04-08 2,343,000 100,000 0.02 15,471,633,268 4,357,980 1.860 2010-04-01
464 2010-04-07 2,243,000 5,000 0.01 15,471,633,268 4,082,260 1.820 2010-03-31
465 2010-03-31 2,238,000 10,000 0.01 15,471,633,268 4,162,680 1.860 2010-03-29
466 2010-03-30 2,228,000 20,000 0.01 15,471,593,268 4,054,960 1.820 2010-03-26
467 2010-03-29 2,208,000 28,000 0.01 15,471,593,268 4,040,640 1.830 2010-03-25
468 2010-03-26 2,180,000 36,000 0.01 15,471,593,268 4,033,000 1.850 2010-03-24
469 2010-03-25 2,144,000 -284,000 0.01 15,471,593,268 4,030,720 1.880 2010-03-23
470 2010-03-24 2,428,000 77,000 0.02 15,471,593,268 4,734,600 1.950 2010-03-22
471 2010-03-23 2,351,000 -20,000 0.02 15,471,593,268 4,607,960 1.960 2010-03-19
472 2010-03-22 2,371,000 356,000 0.02 15,471,593,268 4,599,740 1.940 2010-03-18
473 2010-03-18 2,015,000 5,000 0.01 15,471,593,268 3,929,250 1.950 2010-03-16
474 2010-03-17 2,010,000 -197,000 0.01 15,471,593,268 3,919,500 1.950 2010-03-15
475 2010-03-16 2,207,000 62,000 0.01 15,471,593,268 4,369,860 1.980 2010-03-12
476 2010-03-12 2,145,000 360,000 0.01 15,471,593,268 4,290,000 2.000 2010-03-10
477 2010-03-11 1,785,000 -100,000 0.01 15,471,593,268 3,570,000 2.000 2010-03-09
478 2010-03-09 1,885,000 -20,000 0.01 15,471,593,268 3,770,000 2.000 2010-03-05
479 2010-03-08 1,905,000 -250,000 0.01 15,471,593,268 3,810,000 2.000 2010-03-04
480 2010-03-05 2,155,000 47,000 0.01 15,471,593,268 4,417,750 2.050 2010-03-03
481 2010-03-04 2,108,000 -175,000 0.01 15,471,593,268 4,005,200 1.900 2010-03-02
482 2010-03-03 2,283,000 321,000 0.01 15,471,593,268 4,429,020 1.940 2010-03-01
483 2010-03-02 1,962,000 -20,000 0.01 15,471,593,268 3,727,800 1.900 2010-02-26
484 2010-03-01 1,982,000 15,000 0.01 15,471,593,268 3,726,160 1.880 2010-02-25
485 2010-02-26 1,967,000 -535,000 0.01 15,471,549,268 3,776,640 1.920 2010-02-24
486 2010-02-24 2,502,000 10,000 0.02 15,471,549,268 4,628,700 1.850 2010-02-22
487 2010-02-23 2,492,000 -100,000 0.02 15,471,549,268 4,535,440 1.820 2010-02-19
488 2010-02-22 2,592,000 30,000 0.02 15,471,549,268 4,821,120 1.860 2010-02-18
489 2010-02-19 2,562,000 160,000 0.02 15,471,549,268 4,816,560 1.880 2010-02-17
490 2010-02-18 2,402,000 494,000 0.02 15,471,549,268 4,539,780 1.890 2010-02-12
491 2010-02-17 1,908,000 10,000 0.01 15,471,549,268 3,663,360 1.920 2010-02-11
492 2010-02-12 1,898,000 -10,000 0.01 15,471,549,268 3,511,300 1.850 2010-02-10
493 2010-02-10 1,908,000 -10,000 0.01 15,471,549,268 3,453,480 1.810 2010-02-08
494 2010-02-09 1,918,000 25,000 0.01 15,471,549,268 3,567,480 1.860 2010-02-05
495 2010-02-08 1,893,000 20,000 0.01 15,471,549,268 3,634,560 1.920 2010-02-04
496 2010-02-05 1,873,000 -202,000 0.01 15,471,549,268 3,671,080 1.960 2010-02-03
497 2010-02-04 2,075,000 543,000 0.01 15,471,549,268 3,984,000 1.920 2010-02-02
498 2010-02-02 1,532,000 51,000 0.01 15,471,549,268 2,818,880 1.840 2010-01-29
499 2010-02-01 1,481,000 10,000 0.01 15,471,549,268 2,769,470 1.870 2010-01-28
500 2010-01-29 1,471,000 10,000 0.01 15,471,549,268 2,809,610 1.910 2010-01-27
501 2010-01-28 1,461,000 20,000 0.01 15,471,549,268 2,863,560 1.960 2010-01-26
502 2010-01-26 1,441,000 110,000 0.01 15,471,549,268 2,982,870 2.070 2010-01-22
503 2010-01-25 1,331,000 5,000 0.01 15,471,549,268 2,808,410 2.110 2010-01-21
504 2010-01-22 1,326,000 10,000 0.01 15,471,549,268 2,903,940 2.190 2010-01-20
505 2010-01-21 1,316,000 20,000 0.01 15,471,549,268 2,855,720 2.170 2010-01-19
506 2010-01-18 1,296,000 -40,000 0.01 15,471,549,268 2,903,040 2.240 2010-01-14
507 2010-01-15 1,336,000 10,000 0.01 15,471,549,268 3,046,080 2.280 2010-01-13
508 2010-01-14 1,326,000 -397,000 0.01 15,471,549,268 3,063,060 2.310 2010-01-12
509 2010-01-13 1,723,000 -723,000 0.01 15,471,549,268 4,014,590 2.330 2010-01-11
510 2010-01-12 2,446,000 50,000 0.02 15,471,549,268 5,748,100 2.350 2010-01-08
511 2010-01-11 2,396,000 -11,000 0.02 15,471,549,268 5,510,800 2.300 2010-01-07
512 2010-01-08 2,407,000 -40,000 0.02 15,471,549,268 5,680,520 2.360 2010-01-06
513 2010-01-07 2,447,000 -100,000 0.02 15,471,549,268 5,848,330 2.390 2010-01-05
514 2010-01-06 2,547,000 -20,000 0.02 15,471,549,268 6,087,330 2.390 2010-01-04
515 2010-01-05 2,567,000 -25,000 0.02 15,471,549,268 6,058,120 2.360 2009-12-30
516 2010-01-04 2,592,000 -130,000 0.02 15,471,549,268 6,220,800 2.400 2009-12-29
517 2009-12-30 2,722,000 -270,000 0.02 15,471,549,268 6,151,720 2.260 2009-12-28
518 2009-12-29 2,992,000 -20,000 0.02 15,471,549,268 6,402,880 2.140 2009-12-23
519 2009-12-28 3,012,000 -20,000 0.02 15,471,549,268 6,264,960 2.080 2009-12-22
520 2009-12-23 3,032,000 200,000 0.02 15,471,549,268 6,094,320 2.010 2009-12-21
521 2009-12-22 2,832,000 -470,000 0.02 12,363,386,214 6,145,440 2.170 2009-12-18
522 2009-12-18 3,302,000 -65,000 0.03 12,363,386,214 7,495,540 2.270 2009-12-16
523 2009-12-17 3,367,000 445,000 0.03 12,363,386,214 7,744,100 2.300 2009-12-15
524 2009-12-16 2,922,000 369,000 0.02 12,363,386,214 7,012,800 2.400 2009-12-14
525 2009-12-15 2,553,000 -20,000 0.02 12,363,386,214 5,744,250 2.250 2009-12-11
526 2009-12-14 2,573,000 10,000 0.02 12,363,386,214 5,634,870 2.190 2009-12-10
527 2009-12-11 2,563,000 -310,000 0.02 12,363,386,214 5,766,750 2.250 2009-12-09
528 2009-12-10 2,873,000 40,000 0.02 12,363,386,214 6,866,470 2.390 2009-12-08
529 2009-12-09 2,833,000 -30,000 0.02 12,363,386,214 6,855,860 2.420 2009-12-07
530 2009-12-08 2,863,000 272,000 0.02 12,363,386,214 7,071,610 2.470 2009-12-04
531 2009-12-07 2,591,000 -70,000 0.02 12,363,386,214 6,399,770 2.470 2009-12-03
532 2009-12-04 2,661,000 -57,000 0.02 12,363,386,214 6,705,720 2.520 2009-12-02
533 2009-12-03 2,718,000 119,000 0.02 12,363,386,214 6,958,080 2.560 2009-12-01
534 2009-12-02 2,599,000 67,000 0.02 12,363,386,214 6,523,490 2.510 2009-11-30
535 2009-12-01 2,532,000 -639,000 0.02 12,363,386,214 6,684,480 2.640 2009-11-27
536 2009-11-30 3,171,000 336,000 0.03 12,363,386,214 8,212,890 2.590 2009-11-26
537 2009-11-27 2,835,000 40,000 0.02 12,363,246,214 7,030,800 2.480 2009-11-25
538 2009-11-26 2,795,000 -45,000 0.02 12,363,246,214 6,847,750 2.450 2009-11-24
539 2009-11-25 2,840,000 -10,000 0.02 12,363,246,214 7,185,200 2.530 2009-11-23
540 2009-11-24 2,850,000 318,000 0.02 12,363,246,214 7,410,000 2.600 2009-11-20
541 2009-11-23 2,532,000 168,000 0.02 12,363,246,214 6,330,000 2.500 2009-11-19
542 2009-11-17 2,364,000 533,000 0.02 12,363,246,214 5,460,840 2.310 2009-11-13
543 2009-11-16 1,831,000 160,000 0.01 12,363,246,214 3,716,930 2.030 2009-11-12
544 2009-11-13 1,671,000 10,000 0.01 12,363,246,214 3,375,420 2.020 2009-11-11
545 2009-11-12 1,661,000 -19,000 0.01 12,363,246,214 3,305,390 1.990 2009-11-10
546 2009-11-11 1,680,000 20,000 0.01 12,363,246,214 3,259,200 1.940 2009-11-09
547 2009-11-10 1,660,000 -100,000 0.01 12,363,246,214 3,170,600 1.910 2009-11-06
548 2009-11-09 1,760,000 -17,000 0.01 12,363,246,214 3,273,600 1.860 2009-11-05
549 2009-11-06 1,777,000 110,000 0.01 12,363,246,214 3,251,910 1.830 2009-11-04
550 2009-11-05 1,667,000 -163,000 0.01 12,363,246,214 3,067,280 1.840 2009-11-03
551 2009-11-04 1,830,000 30,000 0.01 12,363,246,214 3,531,900 1.930 2009-11-02
552 2009-11-03 1,800,000 -50,000 0.01 12,363,246,214 3,546,000 1.970 2009-10-30
553 2009-11-02 1,850,000 -140,000 0.01 12,363,246,214 3,681,500 1.990 2009-10-29
554 2009-10-30 1,990,000 180,000 0.02 12,363,246,214 4,059,600 2.040 2009-10-28
555 2009-10-29 1,810,000 -20,000 0.01 12,363,246,214 3,601,900 1.990 2009-10-27
556 2009-10-28 1,830,000 110,000 0.01 12,363,246,214 3,586,800 1.960 2009-10-23
557 2009-10-27 1,720,000 90,000 0.01 12,363,246,214 3,457,200 2.010 2009-10-22
558 2009-10-23 1,630,000 -300,000 0.01 12,363,246,214 3,341,500 2.050 2009-10-21
559 2009-10-22 1,930,000 300,000 0.02 12,363,246,214 3,956,500 2.050 2009-10-20
560 2009-10-20 1,630,000 -20,000 0.01 12,363,246,214 3,227,400 1.980 2009-10-16
561 2009-10-19 1,650,000 20,000 0.01 12,363,246,214 3,333,000 2.020 2009-10-15
562 2009-10-16 1,630,000 10,000 0.01 12,363,246,214 3,292,600 2.020 2009-10-14
563 2009-10-15 1,620,000 1,000,000 0.01 12,363,246,214 3,337,200 2.060 2009-10-13
564 2009-10-14 620,000 -231,000 0.01 12,363,246,214 1,333,000 2.150 2009-10-12
565 2009-10-13 851,000 251,000 0.01 12,363,246,214 1,710,510 2.010 2009-10-09
566 2009-10-12 600,000 -20,000 0.00 12,363,246,214 1,224,000 2.040 2009-10-08
567 2009-10-09 620,000 -10,000 0.01 12,363,246,214 1,240,000 2.000 2009-10-07
568 2009-10-07 630,000 -65,000 0.01 12,363,246,214 1,260,000 2.000 2009-10-05
569 2009-10-06 695,000 94,000 0.01 12,363,246,214 1,355,250 1.950 2009-10-02
570 2009-10-05 601,000 26,000 0.00 12,363,246,214 1,232,050 2.050 2009-09-30
571 2009-10-02 575,000 10,000 0.00 12,363,246,214 1,270,750 2.210 2009-09-29
572 2009-09-30 565,000 10,000 0.00 12,363,246,214 1,243,000 2.200 2009-09-28
573 2009-09-28 555,000 20,000 0.00 12,362,946,214 1,276,500 2.300 2009-09-24
574 2009-09-25 535,000 -260,000 0.00 12,362,946,214 1,273,300 2.380 2009-09-23
575 2009-09-24 795,000 220,000 0.01 12,362,946,214 1,884,150 2.370 2009-09-22
576 2009-09-23 575,000 -309,000 0.00 12,362,946,214 1,339,750 2.330 2009-09-21
577 2009-09-22 884,000 130,000 0.01 12,362,946,214 2,192,320 2.480 2009-09-18
578 2009-09-21 754,000 100,000 0.01 12,362,946,214 1,756,820 2.330 2009-09-17
579 2009-09-18 654,000 20,000 0.01 12,362,946,214 1,523,820 2.330 2009-09-16
580 2009-09-17 634,000 -371,000 0.01 12,362,946,214 1,464,540 2.310 2009-09-15
581 2009-09-16 1,005,000 59,000 0.01 12,362,946,214 2,381,850 2.370 2009-09-14
582 2009-09-15 946,000 -30,000 0.01 12,362,946,214 2,298,780 2.430 2009-09-11
583 2009-09-14 976,000 -481,000 0.01 12,362,946,214 2,371,680 2.430 2009-09-10
584 2009-09-11 1,457,000 655,000 0.01 12,362,946,214 3,657,070 2.510 2009-09-09
585 2009-09-10 802,000 180,000 0.01 12,362,946,214 1,868,660 2.330 2009-09-08
586 2009-09-09 622,000 -70,000 0.01 12,362,946,214 1,380,840 2.220 2009-09-07
587 2009-09-08 692,000 71,000 0.01 12,362,946,214 1,508,560 2.180 2009-09-04
588 2009-09-07 621,000 130,000 0.01 12,362,946,214 1,409,670 2.270 2009-09-03
589 2009-09-04 491,000 20,000 0.00 12,362,946,214 1,085,110 2.210 2009-09-02
590 2009-09-02 471,000 -80,000 0.00 12,362,946,214 1,022,070 2.170 2009-08-31
591 2009-09-01 551,000 50,000 0.00 12,362,946,214 1,245,260 2.260 2009-08-28
592 2009-08-31 501,000 -36,000 0.00 12,362,946,214 1,217,430 2.430 2009-08-27
593 2009-08-28 537,000 40,000 0.00 12,362,946,214 1,267,320 2.360 2009-08-26
594 2009-08-27 497,000 20,000 0.00 12,362,946,214 1,078,490 2.170 2009-08-25
595 2009-08-26 477,000 10,000 0.00 12,362,946,214 1,078,020 2.260 2009-08-24
596 2009-08-25 467,000 2,000 0.00 12,362,946,214 1,064,760 2.280 2009-08-21
597 2009-08-24 465,000 -10,000 0.00 12,362,946,214 1,088,100 2.340 2009-08-20
598 2009-08-19 475,000 100,000 0.00 12,362,946,214 1,149,500 2.420 2009-08-17
599 2009-08-18 375,000 60,000 0.00 12,362,946,214 896,250 2.390 2009-08-14
600 2009-08-17 315,000 -20,000 0.00 12,362,946,214 806,400 2.560 2009-08-13
601 2009-08-14 335,000 19,000 0.00 12,362,946,214 904,500 2.700 2009-08-12
602 2009-08-13 316,000 82,000 0.00 12,362,946,214 846,880 2.680 2009-08-11
603 2009-08-12 234,000 10,000 0.00 12,362,946,214 659,880 2.820 2009-08-10
604 2009-08-11 224,000 51,000 0.00 12,362,946,214 645,120 2.880 2009-08-07
605 2009-07-31 173,000 -10,000 0.00 11,062,746,214 591,660 3.420 2009-07-29
606 2009-07-30 183,000 -10,000 0.02 1,022,679,487 660,630 3.610 2009-07-28
607 2009-07-29 193,000 20,000 0.02 1,022,679,487 708,310 3.670 2009-07-27
608 2009-07-27 173,000 -2,000 0.02 1,022,679,487 555,330 3.210 2009-07-23
609 2009-07-23 175,000 20,000 0.02 1,022,679,487 498,750 2.850 2009-07-21
610 2009-07-21 155,000 -30,000 0.02 1,022,679,487 460,350 2.970 2009-07-17
611 2009-07-17 185,000 10,000 0.02 1,022,679,487 482,850 2.610 2009-07-15
612 2009-07-14 175,000 -16,000 0.02 1,022,679,487 460,250 2.630 2009-07-10
613 2009-07-13 191,000 -622,000 0.02 1,022,679,487 496,600 2.600 2009-07-09
614 2009-07-10 813,000 20,000 0.08 1,022,679,487 2,073,150 2.550 2009-07-08
615 2009-07-08 793,000 -50,000 0.08 1,022,679,487 2,085,590 2.630 2009-07-06
616 2009-07-06 843,000 30,000 0.08 1,022,679,487 2,132,790 2.530 2009-07-02
617 2009-07-03 813,000 40,000 0.08 1,022,679,487 2,130,060 2.620 2009-06-30
618 2009-07-02 773,000 -20,000 0.08 1,022,679,487 2,102,560 2.720 2009-06-29
619 2009-06-30 793,000 -80,000 0.08 1,022,679,487 2,141,100 2.700 2009-06-26
620 2009-06-29 873,000 80,000 0.09 1,022,679,487 2,234,880 2.560 2009-06-25
621 2009-06-26 793,000 240,000 0.08 1,022,679,487 2,141,100 2.700 2009-06-24
622 2009-06-05 553,000 50,000 0.05 1,022,679,487 1,382,500 2.500 2009-06-03
623 2009-06-04 503,000 -70,000 0.05 1,022,679,487 1,106,600 2.200 2009-06-02
624 2009-06-03 573,000 70,000 0.06 1,022,679,487 1,300,710 2.270 2009-06-01
625 2009-05-27 503,000 -20,000 0.05 972,579,487 1,121,690 2.230 2009-05-25
626 2009-05-26 523,000 -20,000 0.05 972,579,487 1,134,910 2.170 2009-05-22
627 2009-05-25 543,000 20,000 0.06 972,579,487 1,069,710 1.970 2009-05-21
628 2009-05-22 523,000 40,000 0.05 972,579,487 1,072,150 2.050 2009-05-20
629 2009-05-21 483,000 60,000 0.05 972,579,487 1,019,130 2.110 2009-05-19
630 2009-05-20 423,000 -150,000 0.04 972,579,487 888,300 2.100 2009-05-18
631 2009-05-19 573,000 405,000 0.06 972,579,487 1,042,860 1.820 2009-05-15
632 2009-05-15 168,000 15,000 0.02 972,579,487 299,040 1.780 2009-05-13
633 2009-05-11 153,000 -20,000 0.02 972,419,487 220,320 1.440 2009-05-07
634 2009-05-08 173,000 20,000 0.02 972,419,487 257,770 1.490 2009-05-06
635 2009-05-06 153,000 -10,000 0.02 972,419,487 169,830 1.110 2009-05-04
636 2009-04-29 163,000 -260,000 0.02 972,419,487 156,480 0.960 2009-04-27
637 2009-04-28 423,000 10,000 0.04 972,419,487 435,690 1.030 2009-04-24
638 2009-04-02 413,000 -15,000 0.04 972,419,487 384,090 0.930 2009-03-31
639 2009-04-01 428,000 13,000 0.04 972,419,487 346,680 0.810 2009-03-30
640 2009-03-31 415,000 -10,000 0.04 972,419,487 361,050 0.870 2009-03-27
641 2009-03-30 425,000 12,000 0.04 972,419,487 382,500 0.900 2009-03-26
642 2009-03-20 413,000 200,000 0.04 972,419,487 239,540 0.580 2009-03-18
643 2009-02-23 213,000 1,000 0.02 972,419,487 125,670 0.590 2009-02-19
644 2009-02-06 212,000 -320,000 0.02 972,419,487 120,840 0.570 2009-02-04
645 2009-02-05 532,000 220,000 0.05 972,419,487 287,280 0.540 2009-02-03
646 2009-02-04 312,000 100,000 0.03 972,419,487 165,360 0.530 2009-02-02
647 2009-01-07 212,000 -100,000 0.02 972,419,487 144,160 0.680 2009-01-05
648 2008-12-30 312,000 -30,000 0.03 972,419,487 190,320 0.610 2008-12-23
649 2008-12-29 342,000 30,000 0.04 972,419,487 222,300 0.650 2008-12-22
650 2008-12-23 312,000 100,000 0.03 972,419,487 196,560 0.630 2008-12-19
651 2008-12-12 212,000 -50,000 0.02 972,419,487 133,560 0.630 2008-12-10
652 2008-12-11 262,000 -50,000 0.03 972,419,487 162,440 0.620 2008-12-09
653 2008-12-10 312,000 -204,000 0.03 972,419,487 180,960 0.580 2008-12-08
654 2008-12-09 516,000 150,000 0.05 972,419,487 288,960 0.560 2008-12-05
655 2008-12-08 366,000 54,000 0.04 972,419,487 201,300 0.550 2008-12-04
656 2008-12-05 312,000 100,000 0.03 972,419,487 180,960 0.580 2008-12-03
657 2008-09-18 212,000 -1,000 0.02 972,419,487 192,920 0.910 2008-09-16
658 2008-07-30 213,000 -12,000 0.02 972,419,487 276,900 1.300 2008-07-28
659 2008-07-09 225,000 -1,000 0.02 972,419,487 324,000 1.440 2008-07-07
660 2008-07-07 226,000 12,000 0.02 972,419,487 307,360 1.360 2008-07-03
661 2008-06-13 214,000 -1,000 0.02 972,419,487 310,300 1.450 2008-06-11
662 2008-05-05 215,000 -10,000 0.02 972,419,487 333,250 1.550 2008-04-30
663 2008-04-29 225,000 10,000 0.02 972,419,487 339,750 1.510 2008-04-25
664 2008-04-28 215,000 -20,000 0.02 972,419,487 331,100 1.540 2008-04-24
665 2008-04-25 235,000 20,000 0.02 972,419,487 350,150 1.490 2008-04-23
666 2008-03-25 215,000 -92,000 0.02 972,419,487 322,500 1.500 2008-03-19
667 2008-03-14 307,000 92,000 0.03 972,419,487 598,650 1.950 2008-03-12
668 2008-01-25 215,000 -20,000 0.02 972,419,487 468,700 2.180 2008-01-23
669 2008-01-18 235,000 -60,000 0.02 972,419,487 686,200 2.920 2008-01-16
670 2008-01-17 295,000 -26,000 0.03 972,419,487 926,300 3.140 2008-01-15
671 2008-01-10 321,000 51,000 0.03 972,419,487 1,049,670 3.270 2008-01-08
672 2008-01-07 270,000 -90,000 0.03 972,419,487 936,900 3.470 2008-01-03
673 2008-01-04 360,000 20,000 0.04 972,419,487 1,278,000 3.550 2008-01-02
674 2008-01-03 340,000 157,000 0.03 972,419,487 1,241,000 3.650 2007-12-28
675 2007-12-28 183,000 -39,000 0.02 972,419,487 591,090 3.230 2007-12-21
676 2007-12-27 222,000 -59,000 0.02 972,419,487 692,640 3.120 2007-12-20
677 2007-12-21 281,000 -28,000 0.03 972,419,487 843,000 3.000 2007-12-19
678 2007-12-19 309,000 -4,000 0.03 972,419,487 939,360 3.040 2007-12-17
679 2007-12-18 313,000 1,000 0.03 972,419,487 1,042,290 3.330 2007-12-14
680 2007-12-17 312,000 128,000 0.03 972,419,487 1,045,200 3.350 2007-12-13
681 2007-12-10 184,000 131,000 0.02 972,419,487 690,000 3.750 2007-12-06
682 2007-12-05 53,000 -110,000 0.01 972,419,487 199,280 3.760 2007-12-03
683 2007-12-04 163,000 -140,000 0.02 972,419,487 565,610 3.470 2007-11-30
684 2007-12-03 303,000 80,000 0.03 972,419,487 1,024,140 3.380 2007-11-29
685 2007-11-30 223,000 120,000 0.02 972,419,487 744,820 3.340 2007-11-28
686 2007-11-26 103,000 48,000 0.01 972,419,487 417,150 4.050 2007-11-22
687 2007-11-22 55,000 3,000 0.01 972,419,487 240,900 4.380 2007-11-20
688 2007-11-20 52,000 -10,000 0.01 972,419,487 255,840 4.920 2007-11-16
689 2007-11-19 62,000 -10,000 0.01 972,419,487 305,660 4.930 2007-11-15
690 2007-11-16 72,000 -49,000 0.01 972,419,487 318,960 4.430 2007-11-14
691 2007-11-15 121,000 0.01 972,419,487 546,920 4.520 2007-11-13

Copyright & disclaimer, Privacy policy

Back to top