GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
KARFORD SECURITIES LIMITED 加福證券有限公司
CCASSID: B01571
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 0 | -25,000 | 0.00 | 30,510,383,973 | 0 | 1.260 | 2025-10-14 |
| 4 | 2025-10-15 | 25,000 | 25,000 | 0.00 | 30,510,383,973 | 31,250 | 1.250 | 2025-10-13 |
| 5 | 2025-09-09 | 0 | -25,000 | 0.00 | 28,480,818,973 | 0 | 1.470 | 2025-09-05 |
| 6 | 2025-09-03 | 25,000 | -25,000 | 0.00 | 28,480,818,973 | 32,000 | 1.280 | 2025-09-01 |
| 7 | 2025-07-14 | 50,000 | -20,000 | 0.00 | 28,480,818,973 | 63,500 | 1.270 | 2025-07-10 |
| 8 | 2025-07-10 | 70,000 | -30,000 | 0.00 | 28,480,818,973 | 86,100 | 1.230 | 2025-07-08 |
| 9 | 2024-03-21 | 100,000 | -40,000 | 0.00 | 26,938,930,973 | 145,000 | 1.450 | 2024-03-19 |
| 10 | 2024-02-20 | 140,000 | -40,000 | 0.00 | 26,938,930,973 | 144,200 | 1.030 | 2024-02-16 |
| 11 | 2024-01-31 | 180,000 | 40,000 | 0.00 | 26,938,930,973 | 172,800 | 0.960 | 2024-01-29 |
| 12 | 2023-06-15 | 140,000 | -30,000 | 0.00 | 27,076,872,973 | 225,400 | 1.610 | 2023-06-13 |
| 13 | 2023-06-08 | 170,000 | 30,000 | 0.00 | 27,076,872,973 | 265,200 | 1.560 | 2023-06-06 |
| 14 | 2023-05-08 | 140,000 | 40,000 | 0.00 | 27,076,872,973 | 261,800 | 1.870 | 2023-05-04 |
| 15 | 2023-01-11 | 100,000 | -30,000 | 0.00 | 27,108,497,973 | 207,000 | 2.070 | 2023-01-09 |
| 16 | 2023-01-03 | 130,000 | 20,000 | 0.00 | 27,108,497,973 | 261,300 | 2.010 | 2022-12-29 |
| 17 | 2022-12-30 | 110,000 | -20,000 | 0.00 | 27,108,497,973 | 232,100 | 2.110 | 2022-12-28 |
| 18 | 2022-12-22 | 130,000 | 20,000 | 0.00 | 27,108,497,973 | 260,000 | 2.000 | 2022-12-20 |
| 19 | 2022-12-09 | 110,000 | 10,000 | 0.00 | 27,108,497,973 | 226,600 | 2.060 | 2022-12-07 |
| 20 | 2022-12-07 | 100,000 | 10,000 | 0.00 | 27,108,497,973 | 218,000 | 2.180 | 2022-12-05 |
| 21 | 2022-09-29 | 90,000 | -10,000 | 0.00 | 27,108,497,973 | 234,900 | 2.610 | 2022-09-27 |
| 22 | 2022-09-19 | 100,000 | 20,000 | 0.00 | 27,108,497,973 | 256,000 | 2.560 | 2022-09-15 |
| 23 | 2022-09-08 | 80,000 | -10,000 | 0.00 | 27,108,497,973 | 225,600 | 2.820 | 2022-09-06 |
| 24 | 2022-09-07 | 90,000 | 10,000 | 0.00 | 27,108,497,973 | 242,100 | 2.690 | 2022-09-05 |
| 25 | 2022-09-02 | 80,000 | 20,000 | 0.00 | 27,108,497,973 | 225,600 | 2.820 | 2022-08-31 |
| 26 | 2022-08-25 | 60,000 | -20,000 | 0.00 | 27,108,497,973 | 178,800 | 2.980 | 2022-08-23 |
| 27 | 2022-08-16 | 80,000 | 20,000 | 0.00 | 27,108,497,973 | 232,800 | 2.910 | 2022-08-12 |
| 28 | 2022-08-08 | 60,000 | -10,000 | 0.00 | 27,108,497,973 | 190,800 | 3.180 | 2022-08-04 |
| 29 | 2022-08-05 | 70,000 | -5,000 | 0.00 | 27,108,497,973 | 218,400 | 3.120 | 2022-08-03 |
| 30 | 2022-08-04 | 75,000 | 15,000 | 0.00 | 27,108,497,973 | 236,250 | 3.150 | 2022-08-02 |
| 31 | 2022-08-01 | 60,000 | 10,000 | 0.00 | 27,108,497,973 | 213,000 | 3.550 | 2022-07-28 |
| 32 | 2022-07-28 | 50,000 | -10,000 | 0.00 | 27,104,071,086 | 187,000 | 3.740 | 2022-07-26 |
| 33 | 2022-07-21 | 60,000 | 10,000 | 0.00 | 27,104,071,086 | 218,400 | 3.640 | 2022-07-19 |
| 34 | 2022-07-18 | 50,000 | -20,000 | 0.00 | 27,104,071,086 | 188,500 | 3.770 | 2022-07-14 |
| 35 | 2022-07-13 | 70,000 | 20,000 | 0.00 | 27,104,071,086 | 262,500 | 3.750 | 2022-07-11 |
| 36 | 2022-06-21 | 50,000 | -10,000 | 0.00 | 27,099,010,448 | 166,000 | 3.320 | 2022-06-17 |
| 37 | 2022-06-17 | 60,000 | 10,000 | 0.00 | 27,099,010,448 | 191,400 | 3.190 | 2022-06-15 |
| 38 | 2022-05-23 | 50,000 | -20,000 | 0.00 | 27,099,010,448 | 127,500 | 2.550 | 2022-05-19 |
| 39 | 2022-05-11 | 70,000 | 20,000 | 0.00 | 27,099,010,448 | 163,100 | 2.330 | 2022-05-06 |
| 40 | 2022-05-03 | 50,000 | -20,000 | 0.00 | 27,099,010,448 | 125,000 | 2.500 | 2022-04-28 |
| 41 | 2022-04-29 | 70,000 | 20,000 | 0.00 | 27,099,010,448 | 174,300 | 2.490 | 2022-04-27 |
| 42 | 2022-04-25 | 50,000 | 10,000 | 0.00 | 27,099,010,448 | 125,500 | 2.510 | 2022-04-21 |
| 43 | 2022-04-07 | 40,000 | 15,000 | 0.00 | 27,099,010,448 | 107,200 | 2.680 | 2022-04-04 |
| 44 | 2022-03-23 | 25,000 | 25,000 | 0.00 | 27,099,010,448 | 63,250 | 2.530 | 2022-03-21 |
| 45 | 2022-03-18 | 0 | -25,000 | 0.00 | 27,099,010,448 | 0 | 2.600 | 2022-03-16 |
| 46 | 2022-03-16 | 25,000 | 25,000 | 0.00 | 27,099,010,448 | 62,750 | 2.510 | 2022-03-14 |
| 47 | 2022-02-21 | 0 | -25,000 | 0.00 | 27,099,010,448 | 0 | 2.600 | 2022-02-17 |
| 48 | 2022-02-18 | 25,000 | -25,000 | 0.00 | 27,099,010,448 | 63,000 | 2.520 | 2022-02-16 |
| 49 | 2022-02-15 | 50,000 | 25,000 | 0.00 | 27,099,010,448 | 123,000 | 2.460 | 2022-02-11 |
| 50 | 2022-02-10 | 25,000 | -25,000 | 0.00 | 27,099,010,448 | 62,250 | 2.490 | 2022-02-08 |
| 51 | 2022-02-04 | 50,000 | 25,000 | 0.00 | 27,099,010,448 | 120,500 | 2.410 | 2022-01-27 |
| 52 | 2022-01-28 | 25,000 | -25,000 | 0.00 | 27,099,010,448 | 62,750 | 2.510 | 2022-01-26 |
| 53 | 2022-01-24 | 50,000 | 25,000 | 0.00 | 27,099,010,448 | 122,500 | 2.450 | 2022-01-20 |
| 54 | 2022-01-21 | 25,000 | 25,000 | 0.00 | 27,099,010,448 | 64,000 | 2.560 | 2022-01-19 |
| 55 | 2022-01-18 | 0 | -25,000 | 0.00 | 27,099,010,448 | 0 | 2.630 | 2022-01-14 |
| 56 | 2022-01-17 | 25,000 | 25,000 | 0.00 | 27,099,010,448 | 65,250 | 2.610 | 2022-01-13 |
| 57 | 2021-12-23 | 0 | -20,000 | 0.00 | 27,099,010,448 | 0 | 2.550 | 2021-12-21 |
| 58 | 2021-12-22 | 20,000 | 20,000 | 0.00 | 27,099,010,448 | 46,600 | 2.330 | 2021-12-20 |
| 59 | 2021-12-17 | 0 | -20,000 | 0.00 | 25,062,422,448 | 0 | 2.890 | 2021-12-15 |
| 60 | 2021-12-15 | 20,000 | 20,000 | 0.00 | 25,062,422,448 | 52,800 | 2.640 | 2021-12-13 |
| 61 | 2021-11-16 | 0 | -50,000 | 0.00 | 25,062,422,448 | 0 | 2.970 | 2021-11-12 |
| 62 | 2021-11-12 | 50,000 | 20,000 | 0.00 | 25,062,422,448 | 127,500 | 2.550 | 2021-11-10 |
| 63 | 2021-11-10 | 30,000 | 30,000 | 0.00 | 25,062,422,448 | 81,000 | 2.700 | 2021-11-08 |
| 64 | 2021-11-03 | 0 | -60,000 | 0.00 | 25,062,422,448 | 0 | 3.600 | 2021-11-01 |
| 65 | 2021-03-02 | 60,000 | -20,000 | 0.00 | 25,061,543,580 | 171,000 | 2.850 | 2021-02-26 |
| 66 | 2021-02-24 | 80,000 | 20,000 | 0.00 | 25,055,643,471 | 224,800 | 2.810 | 2021-02-22 |
| 67 | 2021-02-18 | 60,000 | -10,000 | 0.00 | 25,055,643,471 | 210,600 | 3.510 | 2021-02-16 |
| 68 | 2021-02-16 | 70,000 | -10,000 | 0.00 | 25,055,643,471 | 261,800 | 3.740 | 2021-02-09 |
| 69 | 2021-02-09 | 80,000 | -20,000 | 0.00 | 25,055,643,471 | 255,200 | 3.190 | 2021-02-05 |
| 70 | 2020-12-09 | 100,000 | -100,000 | 0.00 | 21,141,049,207 | 112,000 | 1.120 | 2020-12-07 |
| 71 | 2020-08-03 | 200,000 | -200,000 | 0.00 | 21,141,049,207 | 48,600 | 0.243 | 2020-07-30 |
| 72 | 2020-07-30 | 400,000 | 200,000 | 0.00 | 21,141,049,207 | 87,600 | 0.219 | 2020-07-28 |
| 73 | 2020-06-29 | 200,000 | -200,000 | 0.00 | 21,141,049,207 | 45,800 | 0.229 | 2020-06-24 |
| 74 | 2020-06-19 | 400,000 | 200,000 | 0.00 | 19,841,049,207 | 89,600 | 0.224 | 2020-06-17 |
| 75 | 2020-06-08 | 200,000 | -150,000 | 0.00 | 19,841,049,207 | 47,200 | 0.236 | 2020-06-04 |
| 76 | 2020-05-25 | 350,000 | 150,000 | 0.00 | 19,841,049,207 | 83,300 | 0.238 | 2020-05-21 |
| 77 | 2020-05-22 | 200,000 | -150,000 | 0.00 | 19,841,049,207 | 49,600 | 0.248 | 2020-05-20 |
| 78 | 2020-05-21 | 350,000 | -300,000 | 0.00 | 19,841,049,207 | 80,500 | 0.230 | 2020-05-19 |
| 79 | 2020-05-20 | 650,000 | 300,000 | 0.00 | 19,841,049,207 | 142,350 | 0.219 | 2020-05-18 |
| 80 | 2020-05-19 | 350,000 | -200,000 | 0.00 | 19,841,049,207 | 79,450 | 0.227 | 2020-05-15 |
| 81 | 2020-05-18 | 550,000 | 200,000 | 0.00 | 19,841,049,207 | 122,100 | 0.222 | 2020-05-14 |
| 82 | 2020-05-14 | 350,000 | 150,000 | 0.00 | 19,841,049,207 | 79,450 | 0.227 | 2020-05-12 |
| 83 | 2020-05-12 | 200,000 | -150,000 | 0.00 | 19,841,049,207 | 48,600 | 0.243 | 2020-05-08 |
| 84 | 2020-05-11 | 350,000 | -300,000 | 0.00 | 19,841,049,207 | 75,950 | 0.217 | 2020-05-07 |
| 85 | 2020-05-08 | 650,000 | 300,000 | 0.00 | 19,841,049,207 | 139,750 | 0.215 | 2020-05-06 |
| 86 | 2020-04-15 | 350,000 | 150,000 | 0.00 | 19,841,049,207 | 87,500 | 0.250 | 2020-04-09 |
| 87 | 2019-06-21 | 200,000 | -100,000 | 0.00 | 19,841,049,207 | 86,000 | 0.430 | 2019-06-19 |
| 88 | 2019-06-20 | 300,000 | 100,000 | 0.00 | 19,841,049,207 | 126,000 | 0.420 | 2019-06-18 |
| 89 | 2019-06-04 | 200,000 | -100,000 | 0.00 | 18,330,049,207 | 95,000 | 0.475 | 2019-05-31 |
| 90 | 2019-05-29 | 300,000 | 100,000 | 0.00 | 18,330,049,207 | 139,500 | 0.465 | 2019-05-27 |
| 91 | 2017-09-15 | 200,000 | -50,000 | 0.00 | 18,587,564,721 | 180,000 | 0.900 | 2017-09-13 |
| 92 | 2017-09-11 | 250,000 | 50,000 | 0.00 | 18,587,564,721 | 217,500 | 0.870 | 2017-09-07 |
| 93 | 2016-01-21 | 200,000 | -40,000 | 0.00 | 15,489,637,268 | 216,000 | 1.080 | 2016-01-19 |
| 94 | 2016-01-20 | 240,000 | 40,000 | 0.00 | 15,489,637,268 | 247,200 | 1.030 | 2016-01-18 |
| 95 | 2015-11-12 | 200,000 | -50,000 | 0.00 | 15,489,637,268 | 324,000 | 1.620 | 2015-11-10 |
| 96 | 2015-11-09 | 250,000 | 50,000 | 0.00 | 15,489,637,268 | 405,000 | 1.620 | 2015-11-05 |
| 97 | 2015-11-05 | 200,000 | -50,000 | 0.00 | 15,489,637,268 | 340,000 | 1.700 | 2015-11-03 |
| 98 | 2015-10-26 | 250,000 | 50,000 | 0.00 | 15,489,637,268 | 430,000 | 1.720 | 2015-10-22 |
| 99 | 2015-07-06 | 200,000 | -50,000 | 0.00 | 15,489,477,268 | 346,000 | 1.730 | 2015-07-02 |
| 100 | 2015-06-09 | 250,000 | 50,000 | 0.00 | 15,489,477,268 | 500,000 | 2.000 | 2015-06-05 |
| 101 | 2015-05-22 | 200,000 | 25,000 | 0.00 | 15,489,457,268 | 434,000 | 2.170 | 2015-05-20 |
| 102 | 2015-05-21 | 175,000 | -25,000 | 0.00 | 15,489,457,268 | 388,500 | 2.220 | 2015-05-19 |
| 103 | 2015-05-19 | 200,000 | 50,000 | 0.00 | 15,489,457,268 | 436,000 | 2.180 | 2015-05-15 |
| 104 | 2015-05-13 | 150,000 | -25,000 | 0.00 | 15,489,457,268 | 343,500 | 2.290 | 2015-05-11 |
| 105 | 2015-05-11 | 175,000 | 25,000 | 0.00 | 15,489,457,268 | 369,250 | 2.110 | 2015-05-07 |
| 106 | 2015-04-09 | 150,000 | -362,000 | 0.00 | 15,489,287,268 | 325,500 | 2.170 | 2015-04-02 |
| 107 | 2015-04-02 | 512,000 | 362,000 | 0.00 | 15,489,287,268 | 1,049,600 | 2.050 | 2015-03-31 |
| 108 | 2015-04-01 | 150,000 | -362,000 | 0.00 | 15,489,287,268 | 316,500 | 2.110 | 2015-03-30 |
| 109 | 2015-03-20 | 512,000 | -30,000 | 0.00 | 15,489,287,268 | 1,075,200 | 2.100 | 2015-03-18 |
| 110 | 2015-03-17 | 542,000 | -20,000 | 0.00 | 15,489,287,268 | 1,100,260 | 2.030 | 2015-03-13 |
| 111 | 2015-03-13 | 562,000 | 20,000 | 0.00 | 15,489,287,268 | 1,095,900 | 1.950 | 2015-03-11 |
| 112 | 2015-03-02 | 542,000 | -20,000 | 0.00 | 15,489,287,268 | 1,002,700 | 1.850 | 2015-02-26 |
| 113 | 2015-02-06 | 562,000 | -25,000 | 0.00 | 15,489,287,268 | 1,000,360 | 1.780 | 2015-02-04 |
| 114 | 2015-02-05 | 587,000 | -100,000 | 0.00 | 15,489,287,268 | 1,003,770 | 1.710 | 2015-02-03 |
| 115 | 2015-01-29 | 687,000 | 25,000 | 0.00 | 15,489,207,268 | 1,215,990 | 1.770 | 2015-01-27 |
| 116 | 2015-01-22 | 662,000 | -300,000 | 0.00 | 15,489,207,268 | 1,125,400 | 1.700 | 2015-01-20 |
| 117 | 2015-01-20 | 962,000 | 300,000 | 0.01 | 15,489,207,268 | 1,654,640 | 1.720 | 2015-01-16 |
| 118 | 2015-01-15 | 662,000 | 30,000 | 0.00 | 15,489,207,268 | 1,191,600 | 1.800 | 2015-01-13 |
| 119 | 2015-01-05 | 632,000 | -300,000 | 0.00 | 15,489,207,268 | 1,118,640 | 1.770 | 2014-12-30 |
| 120 | 2014-12-19 | 932,000 | 362,000 | 0.01 | 15,489,137,268 | 1,584,400 | 1.700 | 2014-12-17 |
| 121 | 2014-12-12 | 570,000 | -524,000 | 0.00 | 15,489,137,268 | 1,094,400 | 1.920 | 2014-12-10 |
| 122 | 2014-12-11 | 1,094,000 | -964,000 | 0.01 | 15,489,137,268 | 1,936,380 | 1.770 | 2014-12-09 |
| 123 | 2014-12-04 | 2,058,000 | 300,000 | 0.01 | 15,489,137,268 | 4,136,580 | 2.010 | 2014-12-02 |
| 124 | 2014-12-03 | 1,758,000 | -200,000 | 0.01 | 15,489,137,268 | 3,551,160 | 2.020 | 2014-12-01 |
| 125 | 2014-12-02 | 1,958,000 | -200,000 | 0.01 | 15,489,137,268 | 4,131,380 | 2.110 | 2014-11-28 |
| 126 | 2014-11-28 | 2,158,000 | -12,000 | 0.01 | 15,489,137,268 | 4,596,540 | 2.130 | 2014-11-26 |
| 127 | 2014-11-27 | 2,170,000 | 200,000 | 0.01 | 15,489,137,268 | 4,643,800 | 2.140 | 2014-11-25 |
| 128 | 2014-11-26 | 1,970,000 | -200,000 | 0.01 | 15,489,137,268 | 4,255,200 | 2.160 | 2014-11-24 |
| 129 | 2014-11-25 | 2,170,000 | -20,000 | 0.01 | 15,489,137,268 | 4,557,000 | 2.100 | 2014-11-21 |
| 130 | 2014-11-21 | 2,190,000 | -200,000 | 0.01 | 15,489,137,268 | 4,642,800 | 2.120 | 2014-11-19 |
| 131 | 2014-11-20 | 2,390,000 | 10,000 | 0.02 | 15,489,137,268 | 4,875,600 | 2.040 | 2014-11-18 |
| 132 | 2014-11-13 | 2,380,000 | -200,000 | 0.02 | 15,489,137,268 | 5,283,600 | 2.220 | 2014-11-11 |
| 133 | 2014-11-12 | 2,580,000 | 30,000 | 0.02 | 15,489,137,268 | 5,418,000 | 2.100 | 2014-11-10 |
| 134 | 2014-11-11 | 2,550,000 | -220,000 | 0.02 | 15,489,137,268 | 6,426,000 | 2.520 | 2014-11-07 |
| 135 | 2014-11-10 | 2,770,000 | 20,000 | 0.02 | 15,489,137,268 | 6,952,700 | 2.510 | 2014-11-06 |
| 136 | 2014-11-05 | 2,750,000 | -200,000 | 0.02 | 15,489,137,268 | 7,150,000 | 2.600 | 2014-11-03 |
| 137 | 2014-10-27 | 2,950,000 | -1,000,000 | 0.02 | 15,489,097,268 | 7,876,500 | 2.670 | 2014-10-23 |
| 138 | 2014-10-23 | 3,950,000 | -200,000 | 0.03 | 15,489,097,268 | 10,783,500 | 2.730 | 2014-10-21 |
| 139 | 2014-10-22 | 4,150,000 | -20,000 | 0.03 | 15,489,097,268 | 10,831,500 | 2.610 | 2014-10-20 |
| 140 | 2014-10-20 | 4,170,000 | -20,000 | 0.03 | 15,489,097,268 | 10,591,800 | 2.540 | 2014-10-16 |
| 141 | 2014-10-17 | 4,190,000 | 302,000 | 0.03 | 15,489,097,268 | 10,349,300 | 2.470 | 2014-10-15 |
| 142 | 2014-10-16 | 3,888,000 | 18,000 | 0.03 | 15,489,097,268 | 10,069,920 | 2.590 | 2014-10-14 |
| 143 | 2014-10-15 | 3,870,000 | -280,000 | 0.02 | 15,489,097,268 | 10,062,000 | 2.600 | 2014-10-13 |
| 144 | 2014-10-13 | 4,150,000 | -30,000 | 0.03 | 15,489,097,268 | 11,661,500 | 2.810 | 2014-10-09 |
| 145 | 2014-10-10 | 4,180,000 | 230,000 | 0.03 | 15,489,097,268 | 11,745,800 | 2.810 | 2014-10-08 |
| 146 | 2014-10-09 | 3,950,000 | -100,000 | 0.03 | 15,489,097,268 | 11,415,500 | 2.890 | 2014-10-07 |
| 147 | 2014-10-07 | 4,050,000 | -100,000 | 0.03 | 15,489,097,268 | 11,502,000 | 2.840 | 2014-10-03 |
| 148 | 2014-09-29 | 4,150,000 | 200,000 | 0.03 | 15,487,591,268 | 12,408,500 | 2.990 | 2014-09-25 |
| 149 | 2014-09-26 | 3,950,000 | -200,000 | 0.03 | 15,487,591,268 | 12,087,000 | 3.060 | 2014-09-24 |
| 150 | 2014-09-24 | 4,150,000 | 200,000 | 0.03 | 15,487,591,268 | 12,574,500 | 3.030 | 2014-09-22 |
| 151 | 2014-09-22 | 3,950,000 | 100,000 | 0.03 | 15,487,591,268 | 11,889,500 | 3.010 | 2014-09-18 |
| 152 | 2014-09-11 | 3,850,000 | 500,000 | 0.02 | 15,487,591,268 | 11,319,000 | 2.940 | 2014-09-08 |
| 153 | 2014-09-10 | 3,350,000 | -300,000 | 0.02 | 15,487,591,268 | 9,681,500 | 2.890 | 2014-09-05 |
| 154 | 2014-09-08 | 3,650,000 | 300,000 | 0.02 | 15,487,591,268 | 10,658,000 | 2.920 | 2014-09-04 |
| 155 | 2014-09-05 | 3,350,000 | -300,000 | 0.02 | 15,487,591,268 | 9,313,000 | 2.780 | 2014-09-03 |
| 156 | 2014-09-03 | 3,650,000 | 300,000 | 0.02 | 15,487,591,268 | 9,891,500 | 2.710 | 2014-09-01 |
| 157 | 2014-09-02 | 3,350,000 | -300,000 | 0.02 | 15,487,591,268 | 9,346,500 | 2.790 | 2014-08-29 |
| 158 | 2014-08-29 | 3,650,000 | 300,000 | 0.02 | 15,487,091,268 | 10,183,500 | 2.790 | 2014-08-27 |
| 159 | 2014-08-27 | 3,350,000 | -300,000 | 0.02 | 15,487,091,268 | 9,380,000 | 2.800 | 2014-08-25 |
| 160 | 2014-08-25 | 3,650,000 | 300,000 | 0.02 | 15,487,091,268 | 10,293,000 | 2.820 | 2014-08-21 |
| 161 | 2014-08-19 | 3,350,000 | -200,000 | 0.02 | 15,487,091,268 | 9,212,500 | 2.750 | 2014-08-15 |
| 162 | 2014-08-18 | 3,550,000 | 100,000 | 0.02 | 15,487,091,268 | 9,194,500 | 2.590 | 2014-08-14 |
| 163 | 2014-08-15 | 3,450,000 | -100,000 | 0.02 | 15,487,091,268 | 9,108,000 | 2.640 | 2014-08-13 |
| 164 | 2014-08-14 | 3,550,000 | -400,000 | 0.02 | 15,487,091,268 | 9,230,000 | 2.600 | 2014-08-12 |
| 165 | 2014-08-11 | 3,950,000 | -800,000 | 0.03 | 15,487,091,268 | 10,309,500 | 2.610 | 2014-08-07 |
| 166 | 2014-08-05 | 4,750,000 | 400,000 | 0.03 | 15,487,091,268 | 11,780,000 | 2.480 | 2014-08-01 |
| 167 | 2014-07-31 | 4,350,000 | 500,000 | 0.03 | 15,487,091,268 | 11,571,000 | 2.660 | 2014-07-29 |
| 168 | 2014-07-29 | 3,850,000 | -100,000 | 0.02 | 15,486,101,268 | 9,971,500 | 2.590 | 2014-07-25 |
| 169 | 2014-07-25 | 3,950,000 | 100,000 | 0.03 | 15,486,101,268 | 10,230,500 | 2.590 | 2014-07-23 |
| 170 | 2014-07-24 | 3,850,000 | -700,000 | 0.02 | 15,486,101,268 | 9,971,500 | 2.590 | 2014-07-22 |
| 171 | 2014-07-23 | 4,550,000 | -493,000 | 0.03 | 15,486,101,268 | 11,375,000 | 2.500 | 2014-07-21 |
| 172 | 2014-07-14 | 5,043,000 | -200,000 | 0.03 | 15,486,101,268 | 13,666,530 | 2.710 | 2014-07-10 |
| 173 | 2014-07-11 | 5,243,000 | 200,000 | 0.03 | 15,486,101,268 | 14,103,670 | 2.690 | 2014-07-09 |
| 174 | 2014-07-10 | 5,043,000 | 400,000 | 0.03 | 15,486,101,268 | 13,817,820 | 2.740 | 2014-07-08 |
| 175 | 2014-07-09 | 4,643,000 | 300,000 | 0.03 | 15,486,101,268 | 13,000,400 | 2.800 | 2014-07-07 |
| 176 | 2014-07-08 | 4,343,000 | -329,000 | 0.03 | 15,486,101,268 | 11,726,100 | 2.700 | 2014-07-04 |
| 177 | 2014-07-07 | 4,672,000 | 29,000 | 0.03 | 15,486,101,268 | 12,287,360 | 2.630 | 2014-07-03 |
| 178 | 2014-07-03 | 4,643,000 | -693,000 | 0.03 | 15,486,101,268 | 12,025,370 | 2.590 | 2014-06-30 |
| 179 | 2014-06-30 | 5,336,000 | 300,000 | 0.03 | 15,486,101,268 | 13,553,440 | 2.540 | 2014-06-26 |
| 180 | 2014-06-27 | 5,036,000 | -100,000 | 0.03 | 15,486,041,268 | 12,539,640 | 2.490 | 2014-06-25 |
| 181 | 2014-06-18 | 5,136,000 | 100,000 | 0.03 | 15,486,041,268 | 12,583,200 | 2.450 | 2014-06-16 |
| 182 | 2014-06-17 | 5,036,000 | -358,000 | 0.03 | 15,486,041,268 | 13,043,240 | 2.590 | 2014-06-13 |
| 183 | 2014-06-16 | 5,394,000 | 160,000 | 0.03 | 15,486,041,268 | 13,377,120 | 2.480 | 2014-06-12 |
| 184 | 2014-06-12 | 5,234,000 | -100,000 | 0.03 | 15,486,041,268 | 12,927,980 | 2.470 | 2014-06-10 |
| 185 | 2014-06-09 | 5,334,000 | -320,000 | 0.03 | 15,486,041,268 | 12,748,260 | 2.390 | 2014-06-05 |
| 186 | 2014-06-06 | 5,654,000 | 320,000 | 0.04 | 15,486,041,268 | 13,060,740 | 2.310 | 2014-06-04 |
| 187 | 2014-06-05 | 5,334,000 | -2,000 | 0.03 | 15,486,041,268 | 13,174,980 | 2.470 | 2014-06-03 |
| 188 | 2014-05-30 | 5,336,000 | 300,000 | 0.03 | 15,486,041,268 | 12,913,120 | 2.420 | 2014-05-28 |
| 189 | 2014-05-29 | 5,036,000 | 300,000 | 0.03 | 15,486,041,268 | 12,590,000 | 2.500 | 2014-05-27 |
| 190 | 2014-05-28 | 4,736,000 | -100,000 | 0.03 | 15,486,041,268 | 12,218,880 | 2.580 | 2014-05-26 |
| 191 | 2014-05-27 | 4,836,000 | 100,000 | 0.03 | 15,486,041,268 | 12,235,080 | 2.530 | 2014-05-23 |
| 192 | 2014-05-26 | 4,736,000 | -300,000 | 0.03 | 15,486,041,268 | 12,029,440 | 2.540 | 2014-05-22 |
| 193 | 2014-05-23 | 5,036,000 | -139,000 | 0.03 | 15,486,041,268 | 11,985,680 | 2.380 | 2014-05-21 |
| 194 | 2014-05-20 | 5,175,000 | -100,000 | 0.03 | 15,486,041,268 | 11,436,750 | 2.210 | 2014-05-16 |
| 195 | 2014-05-19 | 5,275,000 | 50,000 | 0.03 | 15,486,041,268 | 11,974,250 | 2.270 | 2014-05-15 |
| 196 | 2014-05-14 | 5,225,000 | -300,000 | 0.03 | 15,486,041,268 | 12,174,250 | 2.330 | 2014-05-12 |
| 197 | 2014-05-13 | 5,525,000 | -300,000 | 0.04 | 15,486,041,268 | 11,989,250 | 2.170 | 2014-05-09 |
| 198 | 2014-05-09 | 5,825,000 | 300,000 | 0.04 | 15,486,041,268 | 12,815,000 | 2.200 | 2014-05-07 |
| 199 | 2014-04-30 | 5,525,000 | 200,000 | 0.04 | 15,486,041,268 | 13,757,250 | 2.490 | 2014-04-28 |
| 200 | 2014-04-29 | 5,325,000 | 187,000 | 0.03 | 15,486,041,268 | 13,685,250 | 2.570 | 2014-04-25 |
| 201 | 2014-04-25 | 5,138,000 | 500,000 | 0.03 | 15,486,041,268 | 13,718,460 | 2.670 | 2014-04-23 |
| 202 | 2014-04-22 | 4,638,000 | -30,000 | 0.03 | 15,486,041,268 | 11,734,140 | 2.530 | 2014-04-16 |
| 203 | 2014-04-17 | 4,668,000 | -1,366,000 | 0.03 | 15,486,041,268 | 11,296,560 | 2.420 | 2014-04-15 |
| 204 | 2014-04-16 | 6,034,000 | -535,000 | 0.04 | 15,486,041,268 | 15,205,680 | 2.520 | 2014-04-14 |
| 205 | 2014-04-15 | 6,569,000 | 231,000 | 0.04 | 15,486,041,268 | 17,079,400 | 2.600 | 2014-04-11 |
| 206 | 2014-04-10 | 6,338,000 | -1,000,000 | 0.04 | 15,486,041,268 | 16,795,700 | 2.650 | 2014-04-08 |
| 207 | 2014-04-09 | 7,338,000 | 200,000 | 0.05 | 15,486,041,268 | 19,665,840 | 2.680 | 2014-04-07 |
| 208 | 2014-04-04 | 7,138,000 | 300,000 | 0.05 | 15,486,041,268 | 20,200,540 | 2.830 | 2014-04-02 |
| 209 | 2014-04-03 | 6,838,000 | 700,000 | 0.04 | 15,486,041,268 | 18,872,880 | 2.760 | 2014-04-01 |
| 210 | 2014-04-02 | 6,138,000 | -500,000 | 0.04 | 15,486,041,268 | 17,186,400 | 2.800 | 2014-03-31 |
| 211 | 2014-04-01 | 6,638,000 | -30,000 | 0.04 | 15,486,041,268 | 18,121,740 | 2.730 | 2014-03-28 |
| 212 | 2014-03-31 | 6,668,000 | -1,000,000 | 0.04 | 15,486,041,268 | 18,003,600 | 2.700 | 2014-03-27 |
| 213 | 2014-03-28 | 7,668,000 | 30,000 | 0.05 | 15,484,703,268 | 20,166,840 | 2.630 | 2014-03-26 |
| 214 | 2014-03-24 | 7,638,000 | 600,000 | 0.05 | 15,484,703,268 | 21,691,920 | 2.840 | 2014-03-20 |
| 215 | 2014-03-20 | 7,038,000 | -400,000 | 0.05 | 15,484,703,268 | 20,973,240 | 2.980 | 2014-03-18 |
| 216 | 2014-03-19 | 7,438,000 | -100,000 | 0.05 | 15,484,703,268 | 21,049,540 | 2.830 | 2014-03-17 |
| 217 | 2014-03-14 | 7,538,000 | 350,000 | 0.05 | 15,484,703,268 | 22,538,620 | 2.990 | 2014-03-12 |
| 218 | 2014-03-13 | 7,188,000 | -150,000 | 0.05 | 15,484,703,268 | 22,642,200 | 3.150 | 2014-03-11 |
| 219 | 2014-03-11 | 7,338,000 | 350,000 | 0.05 | 15,484,703,268 | 22,601,040 | 3.080 | 2014-03-07 |
| 220 | 2014-03-10 | 6,988,000 | -500,000 | 0.05 | 15,484,703,268 | 21,243,520 | 3.040 | 2014-03-06 |
| 221 | 2014-03-05 | 7,488,000 | 200,000 | 0.05 | 15,484,703,268 | 21,565,440 | 2.880 | 2014-03-03 |
| 222 | 2014-03-04 | 7,288,000 | -2,000 | 0.05 | 15,484,703,268 | 21,280,960 | 2.920 | 2014-02-28 |
| 223 | 2014-03-03 | 7,290,000 | -400,000 | 0.05 | 15,484,703,268 | 21,141,000 | 2.900 | 2014-02-27 |
| 224 | 2014-02-26 | 7,690,000 | 400,000 | 0.05 | 15,484,623,268 | 21,532,000 | 2.800 | 2014-02-24 |
| 225 | 2014-02-19 | 7,290,000 | -695,000 | 0.05 | 15,484,623,268 | 19,610,100 | 2.690 | 2014-02-17 |
| 226 | 2014-02-13 | 7,985,000 | 400,000 | 0.05 | 15,484,623,268 | 21,240,100 | 2.660 | 2014-02-11 |
| 227 | 2014-02-12 | 7,585,000 | 317,000 | 0.05 | 15,484,623,268 | 20,479,500 | 2.700 | 2014-02-10 |
| 228 | 2014-02-11 | 7,268,000 | -158,000 | 0.05 | 15,484,623,268 | 19,841,640 | 2.730 | 2014-02-07 |
| 229 | 2014-02-10 | 7,426,000 | -1,195,000 | 0.05 | 15,484,623,268 | 19,381,860 | 2.610 | 2014-02-06 |
| 230 | 2014-02-07 | 8,621,000 | 1,253,000 | 0.06 | 15,484,623,268 | 21,121,450 | 2.450 | 2014-02-05 |
| 231 | 2014-02-05 | 7,368,000 | 200,000 | 0.05 | 15,484,623,268 | 19,893,600 | 2.700 | 2014-01-29 |
| 232 | 2014-02-04 | 7,168,000 | -700,000 | 0.05 | 15,484,623,268 | 19,281,920 | 2.690 | 2014-01-28 |
| 233 | 2014-01-29 | 7,868,000 | 500,000 | 0.05 | 15,483,223,268 | 19,906,040 | 2.530 | 2014-01-27 |
| 234 | 2014-01-28 | 7,368,000 | 400,000 | 0.05 | 15,483,223,268 | 19,893,600 | 2.700 | 2014-01-24 |
| 235 | 2014-01-27 | 6,968,000 | 400,000 | 0.05 | 15,483,223,268 | 20,067,840 | 2.880 | 2014-01-23 |
| 236 | 2014-01-24 | 6,568,000 | -400,000 | 0.04 | 15,483,223,268 | 19,309,920 | 2.940 | 2014-01-22 |
| 237 | 2014-01-22 | 6,968,000 | 400,000 | 0.05 | 15,483,223,268 | 19,858,800 | 2.850 | 2014-01-20 |
| 238 | 2014-01-21 | 6,568,000 | 1,000,000 | 0.04 | 15,483,223,268 | 19,506,960 | 2.970 | 2014-01-17 |
| 239 | 2014-01-20 | 5,568,000 | -1,000,000 | 0.04 | 15,483,223,268 | 16,481,280 | 2.960 | 2014-01-16 |
| 240 | 2014-01-15 | 6,568,000 | -300,000 | 0.04 | 15,483,223,268 | 18,259,040 | 2.780 | 2014-01-13 |
| 241 | 2014-01-13 | 6,868,000 | 70,000 | 0.04 | 15,483,223,268 | 19,367,760 | 2.820 | 2014-01-09 |
| 242 | 2014-01-10 | 6,798,000 | -320,000 | 0.04 | 15,483,223,268 | 18,014,700 | 2.650 | 2014-01-08 |
| 243 | 2014-01-09 | 7,118,000 | -300,000 | 0.05 | 15,483,223,268 | 17,795,000 | 2.500 | 2014-01-07 |
| 244 | 2014-01-08 | 7,418,000 | 300,000 | 0.05 | 15,483,223,268 | 18,322,460 | 2.470 | 2014-01-06 |
| 245 | 2014-01-07 | 7,118,000 | 600,000 | 0.05 | 15,483,223,268 | 18,008,540 | 2.530 | 2014-01-03 |
| 246 | 2014-01-03 | 6,518,000 | -400,000 | 0.04 | 15,483,223,268 | 15,317,300 | 2.350 | 2013-12-30 |
| 247 | 2014-01-02 | 6,918,000 | -400,000 | 0.04 | 15,483,223,268 | 16,395,660 | 2.370 | 2013-12-27 |
| 248 | 2013-12-27 | 7,318,000 | 200,000 | 0.05 | 15,482,923,268 | 16,685,040 | 2.280 | 2013-12-20 |
| 249 | 2013-12-20 | 7,118,000 | -200,000 | 0.05 | 15,482,923,268 | 16,300,220 | 2.290 | 2013-12-18 |
| 250 | 2013-12-17 | 7,318,000 | -629,000 | 0.05 | 15,482,923,268 | 16,758,220 | 2.290 | 2013-12-13 |
| 251 | 2013-12-16 | 7,947,000 | -389,000 | 0.05 | 15,482,923,268 | 17,244,990 | 2.170 | 2013-12-12 |
| 252 | 2013-12-13 | 8,336,000 | 1,018,000 | 0.05 | 15,482,923,268 | 18,505,920 | 2.220 | 2013-12-11 |
| 253 | 2013-12-11 | 7,318,000 | -500,000 | 0.05 | 15,482,923,268 | 17,050,940 | 2.330 | 2013-12-09 |
| 254 | 2013-12-10 | 7,818,000 | 600,000 | 0.05 | 15,482,923,268 | 19,232,280 | 2.460 | 2013-12-06 |
| 255 | 2013-12-06 | 7,218,000 | -400,000 | 0.05 | 15,482,923,268 | 18,333,720 | 2.540 | 2013-12-04 |
| 256 | 2013-12-03 | 7,618,000 | 400,000 | 0.05 | 15,482,923,268 | 19,349,720 | 2.540 | 2013-11-29 |
| 257 | 2013-11-27 | 7,218,000 | 400,000 | 0.05 | 15,482,156,268 | 18,983,340 | 2.630 | 2013-11-25 |
| 258 | 2013-11-26 | 6,818,000 | -400,000 | 0.04 | 15,482,156,268 | 17,590,440 | 2.580 | 2013-11-22 |
| 259 | 2013-11-25 | 7,218,000 | 400,000 | 0.05 | 15,482,156,268 | 18,478,080 | 2.560 | 2013-11-21 |
| 260 | 2013-11-20 | 6,818,000 | 200,000 | 0.04 | 15,482,156,268 | 18,204,060 | 2.670 | 2013-11-18 |
| 261 | 2013-11-19 | 6,618,000 | -387,000 | 0.04 | 15,482,156,268 | 17,074,440 | 2.580 | 2013-11-15 |
| 262 | 2013-11-18 | 7,005,000 | 50,000 | 0.05 | 15,482,156,268 | 18,002,850 | 2.570 | 2013-11-14 |
| 263 | 2013-11-11 | 6,955,000 | 308,000 | 0.04 | 15,482,156,268 | 16,970,200 | 2.440 | 2013-11-07 |
| 264 | 2013-11-06 | 6,647,000 | -200,000 | 0.04 | 15,482,156,268 | 16,085,740 | 2.420 | 2013-11-04 |
| 265 | 2013-11-05 | 6,847,000 | 200,000 | 0.04 | 15,482,156,268 | 15,885,040 | 2.320 | 2013-11-01 |
| 266 | 2013-11-04 | 6,647,000 | -200,000 | 0.04 | 15,482,156,268 | 15,819,860 | 2.380 | 2013-10-31 |
| 267 | 2013-10-31 | 6,847,000 | 200,000 | 0.04 | 15,482,156,268 | 15,816,570 | 2.310 | 2013-10-29 |
| 268 | 2013-10-25 | 6,647,000 | 400,000 | 0.04 | 15,480,996,268 | 16,085,740 | 2.420 | 2013-10-23 |
| 269 | 2013-10-24 | 6,247,000 | 400,000 | 0.04 | 15,480,996,268 | 15,992,320 | 2.560 | 2013-10-22 |
| 270 | 2013-10-22 | 5,847,000 | -400,000 | 0.04 | 15,480,996,268 | 15,085,260 | 2.580 | 2013-10-18 |
| 271 | 2013-10-21 | 6,247,000 | 400,000 | 0.04 | 15,480,996,268 | 15,742,440 | 2.520 | 2013-10-17 |
| 272 | 2013-10-18 | 5,847,000 | 400,000 | 0.04 | 15,480,996,268 | 14,968,320 | 2.560 | 2013-10-16 |
| 273 | 2013-10-17 | 5,447,000 | -400,000 | 0.04 | 15,480,996,268 | 14,053,260 | 2.580 | 2013-10-15 |
| 274 | 2013-10-16 | 5,847,000 | 400,000 | 0.04 | 15,480,996,268 | 14,149,740 | 2.420 | 2013-10-11 |
| 275 | 2013-10-15 | 5,447,000 | -200,000 | 0.04 | 15,480,996,268 | 13,290,680 | 2.440 | 2013-10-10 |
| 276 | 2013-10-11 | 5,647,000 | 300,000 | 0.04 | 15,480,996,268 | 13,552,800 | 2.400 | 2013-10-09 |
| 277 | 2013-10-10 | 5,347,000 | 300,000 | 0.03 | 15,480,996,268 | 13,581,380 | 2.540 | 2013-10-08 |
| 278 | 2013-10-07 | 5,047,000 | 400,000 | 0.03 | 15,480,996,268 | 11,961,390 | 2.370 | 2013-10-03 |
| 279 | 2013-10-03 | 4,647,000 | -361,000 | 0.03 | 15,480,996,268 | 10,409,280 | 2.240 | 2013-09-30 |
| 280 | 2013-10-02 | 5,008,000 | 100,000 | 0.03 | 15,480,996,268 | 10,817,280 | 2.160 | 2013-09-27 |
| 281 | 2013-09-26 | 4,908,000 | 200,000 | 0.03 | 15,480,258,268 | 10,650,360 | 2.170 | 2013-09-24 |
| 282 | 2013-09-25 | 4,708,000 | -200,000 | 0.03 | 15,480,258,268 | 10,263,440 | 2.180 | 2013-09-23 |
| 283 | 2013-09-24 | 4,908,000 | 200,000 | 0.03 | 15,480,258,268 | 10,306,800 | 2.100 | 2013-09-19 |
| 284 | 2013-09-23 | 4,708,000 | -100,000 | 0.03 | 15,480,258,268 | 9,980,960 | 2.120 | 2013-09-18 |
| 285 | 2013-09-17 | 4,808,000 | 100,000 | 0.03 | 15,480,258,268 | 10,241,040 | 2.130 | 2013-09-13 |
| 286 | 2013-09-09 | 4,708,000 | -200,000 | 0.03 | 15,480,258,268 | 10,028,040 | 2.130 | 2013-09-05 |
| 287 | 2013-09-04 | 4,908,000 | 100,000 | 0.03 | 15,480,258,268 | 10,159,560 | 2.070 | 2013-09-02 |
| 288 | 2013-09-03 | 4,808,000 | -100,000 | 0.03 | 15,480,258,268 | 9,856,400 | 2.050 | 2013-08-30 |
| 289 | 2013-08-30 | 4,908,000 | -1,000,000 | 0.03 | 15,479,898,268 | 9,128,880 | 1.860 | 2013-08-28 |
| 290 | 2013-08-27 | 5,908,000 | 400,000 | 0.04 | 15,479,898,268 | 11,816,000 | 2.000 | 2013-08-23 |
| 291 | 2013-08-22 | 5,508,000 | -400,000 | 0.04 | 15,479,898,268 | 10,795,680 | 1.960 | 2013-08-20 |
| 292 | 2013-08-19 | 5,908,000 | 1,000,000 | 0.04 | 15,479,898,268 | 11,934,160 | 2.020 | 2013-08-15 |
| 293 | 2013-08-15 | 4,908,000 | -1,000,000 | 0.03 | 15,479,898,268 | 10,159,560 | 2.070 | 2013-08-12 |
| 294 | 2013-08-12 | 5,908,000 | 527,000 | 0.04 | 15,479,898,268 | 11,875,080 | 2.010 | 2013-08-08 |
| 295 | 2013-08-09 | 5,381,000 | 800,000 | 0.03 | 15,479,898,268 | 11,138,670 | 2.070 | 2013-08-07 |
| 296 | 2013-08-08 | 4,581,000 | -400,000 | 0.03 | 15,479,898,268 | 9,803,340 | 2.140 | 2013-08-06 |
| 297 | 2013-08-07 | 4,981,000 | -400,000 | 0.03 | 15,479,898,268 | 10,460,100 | 2.100 | 2013-08-05 |
| 298 | 2013-08-01 | 5,381,000 | 700,000 | 0.03 | 15,479,898,268 | 10,546,760 | 1.960 | 2013-07-30 |
| 299 | 2013-07-31 | 4,681,000 | -700,000 | 0.03 | 15,479,898,268 | 9,315,190 | 1.990 | 2013-07-29 |
| 300 | 2013-07-29 | 5,381,000 | 196,000 | 0.03 | 15,479,138,268 | 10,439,140 | 1.940 | 2013-07-25 |
| 301 | 2013-07-26 | 5,185,000 | -196,000 | 0.03 | 15,479,138,268 | 10,266,300 | 1.980 | 2013-07-24 |
| 302 | 2013-07-16 | 5,381,000 | 300,000 | 0.03 | 15,479,138,268 | 9,309,130 | 1.730 | 2013-07-12 |
| 303 | 2013-07-15 | 5,081,000 | -500,000 | 0.03 | 15,479,138,268 | 8,891,750 | 1.750 | 2013-07-11 |
| 304 | 2013-07-12 | 5,581,000 | 6,000 | 0.04 | 15,479,138,268 | 9,487,700 | 1.700 | 2013-07-10 |
| 305 | 2013-07-10 | 5,575,000 | -500,000 | 0.04 | 15,479,138,268 | 9,254,500 | 1.660 | 2013-07-08 |
| 306 | 2013-07-05 | 6,075,000 | -130,000 | 0.04 | 15,479,138,268 | 9,659,250 | 1.590 | 2013-07-03 |
| 307 | 2013-07-04 | 6,205,000 | 100,000 | 0.04 | 15,479,138,268 | 10,424,400 | 1.680 | 2013-07-02 |
| 308 | 2013-06-20 | 6,105,000 | 1,100,000 | 0.04 | 15,478,714,268 | 11,233,200 | 1.840 | 2013-06-18 |
| 309 | 2013-06-13 | 5,005,000 | -309,000 | 0.03 | 15,478,714,268 | 9,609,600 | 1.920 | 2013-06-10 |
| 310 | 2013-06-11 | 5,314,000 | 500,000 | 0.03 | 15,478,714,268 | 10,096,600 | 1.900 | 2013-06-07 |
| 311 | 2013-06-10 | 4,814,000 | -350,000 | 0.03 | 15,478,714,268 | 9,483,580 | 1.970 | 2013-06-06 |
| 312 | 2013-06-06 | 5,164,000 | -100,000 | 0.03 | 15,478,714,268 | 9,346,840 | 1.810 | 2013-06-04 |
| 313 | 2013-06-03 | 5,264,000 | 200,000 | 0.03 | 15,478,714,268 | 9,685,760 | 1.840 | 2013-05-30 |
| 314 | 2013-05-31 | 5,064,000 | -400,000 | 0.03 | 15,478,714,268 | 9,368,400 | 1.850 | 2013-05-29 |
| 315 | 2013-05-23 | 5,464,000 | 200,000 | 0.04 | 15,478,574,268 | 10,545,520 | 1.930 | 2013-05-21 |
| 316 | 2013-05-22 | 5,264,000 | 200,000 | 0.03 | 15,478,574,268 | 9,317,280 | 1.770 | 2013-05-20 |
| 317 | 2013-05-20 | 5,064,000 | 200,000 | 0.03 | 15,478,574,268 | 9,469,680 | 1.870 | 2013-05-15 |
| 318 | 2013-05-16 | 4,864,000 | -300,000 | 0.03 | 15,478,574,268 | 8,268,800 | 1.700 | 2013-05-14 |
| 319 | 2013-05-15 | 5,164,000 | 100,000 | 0.03 | 15,478,574,268 | 8,778,800 | 1.700 | 2013-05-13 |
| 320 | 2013-05-14 | 5,064,000 | 142,000 | 0.03 | 15,478,574,268 | 8,153,040 | 1.610 | 2013-05-10 |
| 321 | 2013-05-08 | 4,922,000 | 334,000 | 0.03 | 15,478,574,268 | 7,629,100 | 1.550 | 2013-05-06 |
| 322 | 2013-05-07 | 4,588,000 | -400,000 | 0.03 | 15,478,574,268 | 7,340,800 | 1.600 | 2013-05-03 |
| 323 | 2013-05-06 | 4,988,000 | 400,000 | 0.03 | 15,478,574,268 | 7,731,400 | 1.550 | 2013-05-02 |
| 324 | 2013-04-30 | 4,588,000 | 100,000 | 0.03 | 15,478,574,268 | 7,203,160 | 1.570 | 2013-04-26 |
| 325 | 2013-04-25 | 4,488,000 | 100,000 | 0.03 | 15,478,366,268 | 7,091,040 | 1.580 | 2013-04-23 |
| 326 | 2013-04-24 | 4,388,000 | -100,000 | 0.03 | 15,478,366,268 | 7,064,680 | 1.610 | 2013-04-22 |
| 327 | 2013-04-23 | 4,488,000 | -476,000 | 0.03 | 15,478,366,268 | 6,866,640 | 1.530 | 2013-04-19 |
| 328 | 2013-04-05 | 4,964,000 | 200,000 | 0.03 | 15,478,366,268 | 7,495,640 | 1.510 | 2013-04-02 |
| 329 | 2013-03-27 | 4,764,000 | 165,000 | 0.03 | 15,477,470,268 | 7,908,240 | 1.660 | 2013-03-25 |
| 330 | 2013-03-22 | 4,599,000 | -400,000 | 0.03 | 15,477,470,268 | 8,048,250 | 1.750 | 2013-03-20 |
| 331 | 2013-03-21 | 4,999,000 | 300,000 | 0.03 | 15,477,470,268 | 8,148,370 | 1.630 | 2013-03-19 |
| 332 | 2013-03-20 | 4,699,000 | -300,000 | 0.03 | 15,477,470,268 | 7,753,350 | 1.650 | 2013-03-18 |
| 333 | 2013-03-19 | 4,999,000 | 200,000 | 0.03 | 15,477,470,268 | 8,948,210 | 1.790 | 2013-03-15 |
| 334 | 2013-03-18 | 4,799,000 | -200,000 | 0.03 | 15,477,470,268 | 8,926,140 | 1.860 | 2013-03-14 |
| 335 | 2013-03-11 | 4,999,000 | -50,000 | 0.03 | 15,477,470,268 | 10,697,860 | 2.140 | 2013-03-07 |
| 336 | 2013-03-07 | 5,049,000 | -100,000 | 0.03 | 15,477,470,268 | 11,006,820 | 2.180 | 2013-03-05 |
| 337 | 2013-03-06 | 5,149,000 | 100,000 | 0.03 | 15,477,470,268 | 10,555,450 | 2.050 | 2013-03-04 |
| 338 | 2013-03-04 | 5,049,000 | 30,000 | 0.03 | 15,477,470,268 | 10,451,430 | 2.070 | 2013-02-28 |
| 339 | 2013-02-28 | 5,019,000 | 50,000 | 0.03 | 15,477,470,268 | 9,736,860 | 1.940 | 2013-02-26 |
| 340 | 2013-02-19 | 4,969,000 | 200,000 | 0.03 | 15,476,436,268 | 10,882,110 | 2.190 | 2013-02-15 |
| 341 | 2013-02-18 | 4,769,000 | 100,000 | 0.03 | 15,476,436,268 | 10,396,420 | 2.180 | 2013-02-14 |
| 342 | 2013-01-31 | 4,669,000 | 500,000 | 0.03 | 15,476,436,268 | 10,178,420 | 2.180 | 2013-01-29 |
| 343 | 2013-01-30 | 4,169,000 | -500,000 | 0.03 | 15,476,076,268 | 8,838,280 | 2.120 | 2013-01-28 |
| 344 | 2013-01-25 | 4,669,000 | 200,000 | 0.03 | 15,476,076,268 | 10,365,180 | 2.220 | 2013-01-23 |
| 345 | 2013-01-16 | 4,469,000 | 469,000 | 0.03 | 15,476,076,268 | 9,072,070 | 2.030 | 2013-01-14 |
| 346 | 2013-01-14 | 4,000,000 | 100,000 | 0.03 | 15,476,076,268 | 8,320,000 | 2.080 | 2013-01-10 |
| 347 | 2013-01-11 | 3,900,000 | 100,000 | 0.03 | 15,476,076,268 | 7,956,000 | 2.040 | 2013-01-09 |
| 348 | 2013-01-10 | 3,800,000 | 2,500,000 | 0.02 | 15,476,076,268 | 7,144,000 | 1.880 | 2013-01-08 |
| 349 | 2013-01-07 | 1,300,000 | -1,000,000 | 0.01 | 15,476,076,268 | 2,262,000 | 1.740 | 2013-01-03 |
| 350 | 2013-01-04 | 2,300,000 | -2,000,000 | 0.01 | 15,476,076,268 | 3,749,000 | 1.630 | 2013-01-02 |
| 351 | 2013-01-03 | 4,300,000 | 1,000,000 | 0.03 | 15,476,076,268 | 6,751,000 | 1.570 | 2012-12-28 |
| 352 | 2013-01-02 | 3,300,000 | -1,000,000 | 0.02 | 15,476,076,268 | 5,247,000 | 1.590 | 2012-12-27 |
| 353 | 2012-12-28 | 4,300,000 | 2,000,000 | 0.03 | 15,476,076,268 | 6,880,000 | 1.600 | 2012-12-21 |
| 354 | 2012-12-06 | 2,300,000 | -1,950,000 | 0.01 | 15,476,076,268 | 2,921,000 | 1.270 | 2012-12-04 |
| 355 | 2012-11-28 | 4,250,000 | -1,700,000 | 0.03 | 15,474,732,268 | 5,525,000 | 1.300 | 2012-11-26 |
| 356 | 2012-11-22 | 5,950,000 | -91,000 | 0.04 | 15,474,732,268 | 7,616,000 | 1.280 | 2012-11-20 |
| 357 | 2012-11-20 | 6,041,000 | -10,000 | 0.04 | 15,474,732,268 | 8,155,350 | 1.350 | 2012-11-16 |
| 358 | 2012-11-12 | 6,051,000 | 1,000,000 | 0.04 | 15,474,732,268 | 9,258,030 | 1.530 | 2012-11-08 |
| 359 | 2012-11-09 | 5,051,000 | -1,000,000 | 0.03 | 15,474,732,268 | 8,132,110 | 1.610 | 2012-11-07 |
| 360 | 2012-11-08 | 6,051,000 | -30,000 | 0.04 | 15,474,732,268 | 9,015,990 | 1.490 | 2012-11-06 |
| 361 | 2012-11-07 | 6,081,000 | 1,300,000 | 0.04 | 15,474,732,268 | 9,121,500 | 1.500 | 2012-11-05 |
| 362 | 2012-11-01 | 4,781,000 | 800,000 | 0.03 | 15,474,732,268 | 6,454,350 | 1.350 | 2012-10-30 |
| 363 | 2012-10-31 | 3,981,000 | -500,000 | 0.03 | 15,474,732,268 | 5,613,210 | 1.410 | 2012-10-29 |
| 364 | 2012-10-29 | 4,481,000 | 500,000 | 0.03 | 15,474,732,268 | 6,094,160 | 1.360 | 2012-10-25 |
| 365 | 2012-10-26 | 3,981,000 | 400,000 | 0.03 | 15,474,732,268 | 5,692,830 | 1.430 | 2012-10-24 |
| 366 | 2012-10-24 | 3,581,000 | -30,000 | 0.02 | 15,474,732,268 | 4,798,540 | 1.340 | 2012-10-19 |
| 367 | 2012-10-22 | 3,611,000 | -864,000 | 0.02 | 15,474,732,268 | 4,585,970 | 1.270 | 2012-10-18 |
| 368 | 2012-10-19 | 4,475,000 | 530,000 | 0.03 | 15,474,732,268 | 5,459,500 | 1.220 | 2012-10-17 |
| 369 | 2012-10-18 | 3,945,000 | -200,000 | 0.03 | 15,474,732,268 | 4,852,350 | 1.230 | 2012-10-16 |
| 370 | 2012-10-17 | 4,145,000 | 200,000 | 0.03 | 15,474,732,268 | 4,932,550 | 1.190 | 2012-10-15 |
| 371 | 2012-10-11 | 3,945,000 | 364,000 | 0.03 | 15,474,732,268 | 4,655,100 | 1.180 | 2012-10-09 |
| 372 | 2012-10-09 | 3,581,000 | 1,000,000 | 0.02 | 15,474,732,268 | 4,440,440 | 1.240 | 2012-10-05 |
| 373 | 2012-09-21 | 2,581,000 | -848,000 | 0.02 | 15,474,376,268 | 3,303,680 | 1.280 | 2012-09-19 |
| 374 | 2012-09-20 | 3,429,000 | 848,000 | 0.02 | 15,474,376,268 | 4,251,960 | 1.240 | 2012-09-18 |
| 375 | 2012-09-17 | 2,581,000 | -1,926,000 | 0.02 | 15,474,376,268 | 3,226,250 | 1.250 | 2012-09-13 |
| 376 | 2012-09-14 | 4,507,000 | 1,126,000 | 0.03 | 15,474,376,268 | 5,092,910 | 1.130 | 2012-09-12 |
| 377 | 2012-09-13 | 3,381,000 | 2,000,000 | 0.02 | 15,474,376,268 | 3,955,770 | 1.170 | 2012-09-11 |
| 378 | 2012-09-11 | 1,381,000 | -1,020,000 | 0.01 | 15,474,376,268 | 1,643,390 | 1.190 | 2012-09-07 |
| 379 | 2012-09-10 | 2,401,000 | 20,000 | 0.02 | 15,474,376,268 | 2,737,140 | 1.140 | 2012-09-06 |
| 380 | 2012-08-30 | 2,381,000 | -233,000 | 0.02 | 15,474,376,268 | 2,833,390 | 1.190 | 2012-08-28 |
| 381 | 2012-08-29 | 2,614,000 | 233,000 | 0.02 | 15,474,376,268 | 3,058,380 | 1.170 | 2012-08-27 |
| 382 | 2012-08-23 | 2,381,000 | -10,000 | 0.02 | 15,474,376,268 | 2,904,820 | 1.220 | 2012-08-21 |
| 383 | 2012-08-16 | 2,391,000 | 487,000 | 0.02 | 15,474,376,268 | 2,821,380 | 1.180 | 2012-08-14 |
| 384 | 2012-08-15 | 1,904,000 | -117,000 | 0.01 | 15,474,376,268 | 2,246,720 | 1.180 | 2012-08-13 |
| 385 | 2012-08-10 | 2,021,000 | 700,000 | 0.01 | 15,474,376,268 | 2,627,300 | 1.300 | 2012-08-08 |
| 386 | 2012-08-02 | 1,321,000 | -1,804,000 | 0.01 | 15,474,376,268 | 1,519,150 | 1.150 | 2012-07-31 |
| 387 | 2012-08-01 | 3,125,000 | -502,000 | 0.02 | 15,474,376,268 | 3,750,000 | 1.200 | 2012-07-30 |
| 388 | 2012-07-31 | 3,627,000 | -394,000 | 0.02 | 15,474,376,268 | 4,497,480 | 1.240 | 2012-07-27 |
| 389 | 2012-07-30 | 4,021,000 | -1,390,000 | 0.03 | 15,474,296,268 | 4,744,780 | 1.180 | 2012-07-26 |
| 390 | 2012-07-27 | 5,411,000 | 1,390,000 | 0.03 | 15,474,296,268 | 6,222,650 | 1.150 | 2012-07-25 |
| 391 | 2012-07-26 | 4,021,000 | 500,000 | 0.03 | 15,474,296,268 | 4,945,830 | 1.230 | 2012-07-24 |
| 392 | 2012-07-23 | 3,521,000 | -500,000 | 0.02 | 15,474,296,268 | 4,858,980 | 1.380 | 2012-07-19 |
| 393 | 2012-07-20 | 4,021,000 | 500,000 | 0.03 | 15,474,296,268 | 5,468,560 | 1.360 | 2012-07-18 |
| 394 | 2012-07-19 | 3,521,000 | -500,000 | 0.02 | 15,474,296,268 | 4,964,610 | 1.410 | 2012-07-17 |
| 395 | 2012-07-18 | 4,021,000 | 2,630,000 | 0.03 | 15,474,296,268 | 5,548,980 | 1.380 | 2012-07-16 |
| 396 | 2012-07-17 | 1,391,000 | -2,600,000 | 0.01 | 15,474,296,268 | 2,142,140 | 1.540 | 2012-07-13 |
| 397 | 2012-07-13 | 3,991,000 | 69,000 | 0.03 | 15,474,296,268 | 6,345,690 | 1.590 | 2012-07-11 |
| 398 | 2012-07-12 | 3,922,000 | -69,000 | 0.03 | 15,474,296,268 | 6,432,080 | 1.640 | 2012-07-10 |
| 399 | 2012-07-09 | 3,991,000 | 200,000 | 0.03 | 15,474,296,268 | 6,704,880 | 1.680 | 2012-07-05 |
| 400 | 2012-07-06 | 3,791,000 | -200,000 | 0.02 | 15,474,296,268 | 6,444,700 | 1.700 | 2012-07-04 |
| 401 | 2012-07-05 | 3,991,000 | 200,000 | 0.03 | 15,474,296,268 | 6,625,060 | 1.660 | 2012-07-03 |
| 402 | 2012-07-04 | 3,791,000 | -200,000 | 0.02 | 15,474,296,268 | 6,368,880 | 1.680 | 2012-06-29 |
| 403 | 2012-07-03 | 3,991,000 | 400,000 | 0.03 | 15,474,296,268 | 6,625,060 | 1.660 | 2012-06-28 |
| 404 | 2012-06-29 | 3,591,000 | -400,000 | 0.02 | 15,474,296,268 | 6,068,790 | 1.690 | 2012-06-27 |
| 405 | 2012-06-25 | 3,991,000 | 241,000 | 0.03 | 15,474,296,268 | 6,904,430 | 1.730 | 2012-06-21 |
| 406 | 2012-06-22 | 3,750,000 | -241,000 | 0.02 | 15,474,296,268 | 6,975,000 | 1.860 | 2012-06-20 |
| 407 | 2012-06-18 | 3,991,000 | 100,000 | 0.03 | 15,474,296,268 | 6,904,430 | 1.730 | 2012-06-14 |
| 408 | 2012-06-05 | 3,891,000 | 241,000 | 0.03 | 15,474,296,268 | 6,731,430 | 1.730 | 2012-06-01 |
| 409 | 2012-05-31 | 3,650,000 | -1,100,000 | 0.02 | 15,474,296,268 | 6,643,000 | 1.820 | 2012-05-29 |
| 410 | 2012-05-30 | 4,750,000 | -500,000 | 0.03 | 15,473,816,268 | 8,170,000 | 1.720 | 2012-05-28 |
| 411 | 2012-05-29 | 5,250,000 | 500,000 | 0.03 | 15,473,816,268 | 8,820,000 | 1.680 | 2012-05-25 |
| 412 | 2012-05-28 | 4,750,000 | -500,000 | 0.03 | 15,473,816,268 | 8,122,500 | 1.710 | 2012-05-24 |
| 413 | 2012-05-25 | 5,250,000 | 900,000 | 0.03 | 15,473,816,268 | 8,557,500 | 1.630 | 2012-05-23 |
| 414 | 2012-05-24 | 4,350,000 | -300,000 | 0.03 | 15,473,816,268 | 7,525,500 | 1.730 | 2012-05-22 |
| 415 | 2012-05-22 | 4,650,000 | -1,564,000 | 0.03 | 15,473,816,268 | 7,719,000 | 1.660 | 2012-05-18 |
| 416 | 2012-05-21 | 6,214,000 | -500,000 | 0.04 | 15,473,816,268 | 11,185,200 | 1.800 | 2012-05-17 |
| 417 | 2012-05-09 | 6,714,000 | 10,000 | 0.04 | 15,473,816,268 | 13,025,160 | 1.940 | 2012-05-07 |
| 418 | 2012-05-08 | 6,704,000 | -267,000 | 0.04 | 15,473,816,268 | 13,676,160 | 2.040 | 2012-05-04 |
| 419 | 2012-05-04 | 6,971,000 | -10,000 | 0.05 | 15,473,816,268 | 15,057,360 | 2.160 | 2012-05-02 |
| 420 | 2012-05-03 | 6,981,000 | 10,000 | 0.05 | 15,473,816,268 | 14,031,810 | 2.010 | 2012-04-30 |
| 421 | 2012-04-16 | 6,971,000 | 698,000 | 0.05 | 15,473,506,268 | 15,196,780 | 2.180 | 2012-04-12 |
| 422 | 2012-04-13 | 6,273,000 | -698,000 | 0.04 | 15,473,506,268 | 13,675,140 | 2.180 | 2012-04-11 |
| 423 | 2012-04-12 | 6,971,000 | 1,000,000 | 0.05 | 15,473,506,268 | 14,987,650 | 2.150 | 2012-04-10 |
| 424 | 2012-04-11 | 5,971,000 | 1,016,000 | 0.04 | 15,473,506,268 | 13,434,750 | 2.250 | 2012-04-05 |
| 425 | 2012-04-10 | 4,955,000 | -1,000,000 | 0.03 | 15,473,506,268 | 10,950,550 | 2.210 | 2012-04-03 |
| 426 | 2012-04-05 | 5,955,000 | 2,000,000 | 0.04 | 15,473,506,268 | 12,684,150 | 2.130 | 2012-04-02 |
| 427 | 2012-04-03 | 3,955,000 | -2,000,000 | 0.03 | 15,473,506,268 | 8,542,800 | 2.160 | 2012-03-30 |
| 428 | 2012-03-30 | 5,955,000 | 500,000 | 0.04 | 15,472,616,268 | 12,743,700 | 2.140 | 2012-03-28 |
| 429 | 2012-03-26 | 5,455,000 | 500,000 | 0.04 | 15,472,616,268 | 12,273,750 | 2.250 | 2012-03-22 |
| 430 | 2012-03-20 | 4,955,000 | -1,000,000 | 0.03 | 15,472,616,268 | 11,792,900 | 2.380 | 2012-03-16 |
| 431 | 2012-03-19 | 5,955,000 | 10,000 | 0.04 | 15,472,616,268 | 14,887,500 | 2.500 | 2012-03-15 |
| 432 | 2012-03-16 | 5,945,000 | -500,000 | 0.04 | 15,472,616,268 | 15,040,850 | 2.530 | 2012-03-14 |
| 433 | 2012-03-15 | 6,445,000 | 10,000 | 0.04 | 15,472,616,268 | 16,499,200 | 2.560 | 2012-03-13 |
| 434 | 2012-03-14 | 6,435,000 | 500,000 | 0.04 | 15,472,616,268 | 16,602,300 | 2.580 | 2012-03-12 |
| 435 | 2012-03-07 | 5,935,000 | 600,000 | 0.04 | 15,472,616,268 | 15,431,000 | 2.600 | 2012-03-05 |
| 436 | 2012-03-05 | 5,335,000 | -85,000 | 0.03 | 15,472,616,268 | 13,604,250 | 2.550 | 2012-03-01 |
| 437 | 2012-03-01 | 5,420,000 | -15,000 | 0.04 | 15,472,616,268 | 14,200,400 | 2.620 | 2012-02-28 |
| 438 | 2012-02-27 | 5,435,000 | 120,000 | 0.04 | 15,471,562,268 | 15,000,600 | 2.760 | 2012-02-23 |
| 439 | 2012-02-24 | 5,315,000 | -100,000 | 0.03 | 15,471,562,268 | 15,572,950 | 2.930 | 2012-02-22 |
| 440 | 2012-02-23 | 5,415,000 | -100,000 | 0.03 | 15,471,562,268 | 15,378,600 | 2.840 | 2012-02-21 |
| 441 | 2012-02-22 | 5,515,000 | 100,000 | 0.04 | 15,471,562,268 | 15,607,450 | 2.830 | 2012-02-20 |
| 442 | 2012-02-17 | 5,415,000 | -10,000 | 0.03 | 15,471,562,268 | 15,162,000 | 2.800 | 2012-02-15 |
| 443 | 2012-02-15 | 5,425,000 | 650,000 | 0.04 | 15,471,562,268 | 15,298,500 | 2.820 | 2012-02-13 |
| 444 | 2012-02-14 | 4,775,000 | 300,000 | 0.03 | 15,471,562,268 | 13,704,250 | 2.870 | 2012-02-10 |
| 445 | 2012-02-13 | 4,475,000 | -650,000 | 0.03 | 15,471,562,268 | 14,454,250 | 3.230 | 2012-02-09 |
| 446 | 2012-02-06 | 5,125,000 | 4,000 | 0.03 | 15,471,562,268 | 13,940,000 | 2.720 | 2012-02-02 |
| 447 | 2012-01-31 | 5,121,000 | 10,000 | 0.03 | 15,471,562,268 | 13,109,760 | 2.560 | 2012-01-27 |
| 448 | 2012-01-27 | 5,111,000 | 500,000 | 0.03 | 15,470,962,268 | 12,879,720 | 2.520 | 2012-01-20 |
| 449 | 2012-01-26 | 4,611,000 | -50,000 | 0.03 | 15,470,962,268 | 12,403,590 | 2.690 | 2012-01-19 |
| 450 | 2012-01-19 | 4,661,000 | -50,000 | 0.03 | 15,470,962,268 | 11,559,280 | 2.480 | 2012-01-17 |
| 451 | 2012-01-17 | 4,711,000 | 200,000 | 0.03 | 15,470,962,268 | 11,306,400 | 2.400 | 2012-01-13 |
| 452 | 2012-01-16 | 4,511,000 | 200,000 | 0.03 | 15,470,962,268 | 11,232,390 | 2.490 | 2012-01-12 |
| 453 | 2012-01-13 | 4,311,000 | 800,000 | 0.03 | 15,470,962,268 | 9,441,090 | 2.190 | 2012-01-11 |
| 454 | 2012-01-12 | 3,511,000 | -300,000 | 0.02 | 15,470,962,268 | 7,724,200 | 2.200 | 2012-01-10 |
| 455 | 2012-01-11 | 3,811,000 | -579,000 | 0.02 | 15,470,962,268 | 8,041,210 | 2.110 | 2012-01-09 |
| 456 | 2012-01-09 | 4,390,000 | 418,000 | 0.03 | 15,470,962,268 | 9,175,100 | 2.090 | 2012-01-05 |
| 457 | 2012-01-06 | 3,972,000 | 50,000 | 0.03 | 15,470,962,268 | 8,579,520 | 2.160 | 2012-01-04 |
| 458 | 2012-01-03 | 3,922,000 | 200,000 | 0.03 | 15,470,962,268 | 8,549,960 | 2.180 | 2011-12-29 |
| 459 | 2011-12-30 | 3,722,000 | -200,000 | 0.02 | 15,470,962,268 | 7,965,080 | 2.140 | 2011-12-28 |
| 460 | 2011-12-29 | 3,922,000 | -200,000 | 0.03 | 15,470,962,268 | 8,549,960 | 2.180 | 2011-12-23 |
| 461 | 2011-12-28 | 4,122,000 | 200,000 | 0.03 | 15,470,962,268 | 8,697,420 | 2.110 | 2011-12-22 |
| 462 | 2011-12-20 | 3,922,000 | -377,000 | 0.03 | 15,470,962,268 | 8,236,200 | 2.100 | 2011-12-16 |
| 463 | 2011-12-19 | 4,299,000 | 445,000 | 0.03 | 15,470,962,268 | 8,812,950 | 2.050 | 2011-12-15 |
| 464 | 2011-12-16 | 3,854,000 | -100,000 | 0.02 | 15,470,962,268 | 8,131,940 | 2.110 | 2011-12-14 |
| 465 | 2011-12-15 | 3,954,000 | 100,000 | 0.03 | 15,470,962,268 | 8,422,020 | 2.130 | 2011-12-13 |
| 466 | 2011-12-14 | 3,854,000 | -100,000 | 0.02 | 15,470,962,268 | 8,093,400 | 2.100 | 2011-12-12 |
| 467 | 2011-12-09 | 3,954,000 | -20,000 | 0.03 | 15,470,962,268 | 8,698,800 | 2.200 | 2011-12-07 |
| 468 | 2011-12-08 | 3,974,000 | 20,000 | 0.03 | 15,470,962,268 | 8,424,880 | 2.120 | 2011-12-06 |
| 469 | 2011-12-07 | 3,954,000 | 500,000 | 0.03 | 15,470,962,268 | 8,817,420 | 2.230 | 2011-12-05 |
| 470 | 2011-12-01 | 3,454,000 | -30,000 | 0.02 | 15,470,962,268 | 7,736,960 | 2.240 | 2011-11-29 |
| 471 | 2011-11-29 | 3,484,000 | 400,000 | 0.02 | 15,470,962,268 | 7,002,840 | 2.010 | 2011-11-25 |
| 472 | 2011-11-28 | 3,084,000 | -400,000 | 0.02 | 15,470,662,268 | 6,476,400 | 2.100 | 2011-11-24 |
| 473 | 2011-11-25 | 3,484,000 | 300,000 | 0.02 | 15,470,662,268 | 7,037,680 | 2.020 | 2011-11-23 |
| 474 | 2011-11-24 | 3,184,000 | -200,000 | 0.02 | 15,470,662,268 | 6,686,400 | 2.100 | 2011-11-22 |
| 475 | 2011-11-23 | 3,384,000 | -70,000 | 0.02 | 15,470,662,268 | 7,140,240 | 2.110 | 2011-11-21 |
| 476 | 2011-11-18 | 3,454,000 | 1,500,000 | 0.02 | 15,470,662,268 | 7,944,200 | 2.300 | 2011-11-16 |
| 477 | 2011-11-16 | 1,954,000 | -20,000 | 0.01 | 15,470,662,268 | 4,591,900 | 2.350 | 2011-11-14 |
| 478 | 2011-11-15 | 1,974,000 | 100,000 | 0.01 | 15,470,662,268 | 4,461,240 | 2.260 | 2011-11-11 |
| 479 | 2011-11-14 | 1,874,000 | 20,000 | 0.01 | 15,470,662,268 | 4,160,280 | 2.220 | 2011-11-10 |
| 480 | 2011-11-11 | 1,854,000 | -20,000 | 0.01 | 15,470,662,268 | 4,486,680 | 2.420 | 2011-11-09 |
| 481 | 2011-11-10 | 1,874,000 | 20,000 | 0.01 | 15,470,662,268 | 4,460,120 | 2.380 | 2011-11-08 |
| 482 | 2011-11-08 | 1,854,000 | 300,000 | 0.01 | 15,470,662,268 | 4,560,840 | 2.460 | 2011-11-04 |
| 483 | 2011-11-07 | 1,554,000 | 1,244,000 | 0.01 | 15,470,662,268 | 3,791,760 | 2.440 | 2011-11-03 |
| 484 | 2011-11-04 | 310,000 | -100,000 | 0.00 | 15,470,662,268 | 799,800 | 2.580 | 2011-11-02 |
| 485 | 2011-11-02 | 410,000 | 100,000 | 0.00 | 15,470,662,268 | 1,057,800 | 2.580 | 2011-10-31 |
| 486 | 2011-11-01 | 310,000 | 110,000 | 0.00 | 15,470,662,268 | 830,800 | 2.680 | 2011-10-28 |
| 487 | 2011-10-31 | 200,000 | -150,000 | 0.00 | 15,470,422,268 | 522,000 | 2.610 | 2011-10-27 |
| 488 | 2011-10-28 | 350,000 | 100,000 | 0.00 | 15,470,402,268 | 756,000 | 2.160 | 2011-10-26 |
| 489 | 2011-10-27 | 250,000 | -100,000 | 0.00 | 15,470,402,268 | 557,500 | 2.230 | 2011-10-25 |
| 490 | 2011-10-21 | 350,000 | 20,000 | 0.00 | 15,470,402,268 | 752,500 | 2.150 | 2011-10-19 |
| 491 | 2011-10-20 | 330,000 | 20,000 | 0.00 | 15,470,402,268 | 712,800 | 2.160 | 2011-10-18 |
| 492 | 2011-10-18 | 310,000 | 100,000 | 0.00 | 15,470,402,268 | 728,500 | 2.350 | 2011-10-14 |
| 493 | 2011-10-11 | 210,000 | -90,000 | 0.00 | 15,470,402,268 | 449,400 | 2.140 | 2011-10-07 |
| 494 | 2011-10-04 | 300,000 | 20,000 | 0.00 | 15,470,402,268 | 621,000 | 2.070 | 2011-09-30 |
| 495 | 2011-10-03 | 280,000 | 20,000 | 0.00 | 15,470,402,268 | 630,000 | 2.250 | 2011-09-28 |
| 496 | 2011-09-26 | 260,000 | -5,000 | 0.00 | 15,480,402,268 | 566,800 | 2.180 | 2011-09-22 |
| 497 | 2011-09-22 | 265,000 | 30,000 | 0.00 | 15,480,402,268 | 678,400 | 2.560 | 2011-09-20 |
| 498 | 2011-09-21 | 235,000 | 70,000 | 0.00 | 15,480,402,268 | 634,500 | 2.700 | 2011-09-19 |
| 499 | 2011-09-20 | 165,000 | -305,000 | 0.00 | 15,480,402,268 | 483,450 | 2.930 | 2011-09-16 |
| 500 | 2011-09-06 | 470,000 | 305,000 | 0.00 | 15,480,402,268 | 1,508,700 | 3.210 | 2011-09-02 |
| 501 | 2011-09-01 | 165,000 | -305,000 | 0.00 | 15,480,402,268 | 567,600 | 3.440 | 2011-08-30 |
| 502 | 2011-08-30 | 470,000 | 305,000 | 0.00 | 15,480,402,268 | 1,518,100 | 3.230 | 2011-08-26 |
| 503 | 2011-08-29 | 165,000 | -305,000 | 0.00 | 15,480,402,268 | 572,550 | 3.470 | 2011-08-25 |
| 504 | 2011-08-25 | 470,000 | -475,000 | 0.00 | 15,480,402,268 | 1,518,100 | 3.230 | 2011-08-23 |
| 505 | 2011-08-24 | 945,000 | 780,000 | 0.01 | 15,480,402,268 | 2,702,700 | 2.860 | 2011-08-22 |
| 506 | 2011-08-23 | 165,000 | -994,000 | 0.00 | 15,480,402,268 | 509,850 | 3.090 | 2011-08-19 |
| 507 | 2011-08-19 | 1,159,000 | 210,000 | 0.01 | 15,480,402,268 | 4,253,530 | 3.670 | 2011-08-17 |
| 508 | 2011-08-17 | 949,000 | -377,000 | 0.01 | 15,480,402,268 | 3,625,180 | 3.820 | 2011-08-15 |
| 509 | 2011-08-09 | 1,326,000 | -3,000,000 | 0.01 | 15,480,402,268 | 5,383,560 | 4.060 | 2011-08-05 |
| 510 | 2011-08-08 | 4,326,000 | 167,000 | 0.03 | 15,480,402,268 | 19,856,340 | 4.590 | 2011-08-04 |
| 511 | 2011-08-05 | 4,159,000 | -10,000 | 0.03 | 15,480,402,268 | 19,297,760 | 4.640 | 2011-08-03 |
| 512 | 2011-08-04 | 4,169,000 | 286,000 | 0.03 | 15,480,402,268 | 19,219,090 | 4.610 | 2011-08-02 |
| 513 | 2011-08-03 | 3,883,000 | -306,000 | 0.03 | 15,480,402,268 | 17,861,800 | 4.600 | 2011-08-01 |
| 514 | 2011-08-02 | 4,189,000 | -100,000 | 0.03 | 15,480,402,268 | 18,389,710 | 4.390 | 2011-07-29 |
| 515 | 2011-08-01 | 4,289,000 | 100,000 | 0.03 | 15,480,402,268 | 18,828,710 | 4.390 | 2011-07-28 |
| 516 | 2011-07-27 | 4,189,000 | 114,000 | 0.03 | 15,480,402,268 | 18,096,480 | 4.320 | 2011-07-25 |
| 517 | 2011-07-26 | 4,075,000 | -234,000 | 0.03 | 15,480,402,268 | 18,052,250 | 4.430 | 2011-07-22 |
| 518 | 2011-07-25 | 4,309,000 | -50,000 | 0.03 | 15,480,402,268 | 18,183,980 | 4.220 | 2011-07-21 |
| 519 | 2011-07-22 | 4,359,000 | -323,000 | 0.03 | 15,480,402,268 | 17,915,490 | 4.110 | 2011-07-20 |
| 520 | 2011-07-20 | 4,682,000 | 223,000 | 0.03 | 15,480,402,268 | 18,962,100 | 4.050 | 2011-07-18 |
| 521 | 2011-07-19 | 4,459,000 | -223,000 | 0.03 | 15,480,402,268 | 18,281,900 | 4.100 | 2011-07-15 |
| 522 | 2011-07-15 | 4,682,000 | -100,000 | 0.03 | 15,480,402,268 | 17,885,240 | 3.820 | 2011-07-13 |
| 523 | 2011-07-14 | 4,782,000 | 302,000 | 0.03 | 15,480,402,268 | 18,554,160 | 3.880 | 2011-07-12 |
| 524 | 2011-07-13 | 4,480,000 | -202,000 | 0.03 | 15,480,402,268 | 18,681,600 | 4.170 | 2011-07-11 |
| 525 | 2011-07-12 | 4,682,000 | 323,000 | 0.03 | 15,480,402,268 | 19,383,480 | 4.140 | 2011-07-08 |
| 526 | 2011-07-08 | 4,359,000 | 200,000 | 0.03 | 15,480,402,268 | 19,005,240 | 4.360 | 2011-07-06 |
| 527 | 2011-07-06 | 4,159,000 | -523,000 | 0.03 | 15,480,402,268 | 17,467,800 | 4.200 | 2011-07-04 |
| 528 | 2011-07-05 | 4,682,000 | 300,000 | 0.03 | 15,480,402,268 | 18,868,460 | 4.030 | 2011-06-30 |
| 529 | 2011-07-04 | 4,382,000 | -200,000 | 0.03 | 15,480,402,268 | 17,922,380 | 4.090 | 2011-06-29 |
| 530 | 2011-06-30 | 4,582,000 | 100,000 | 0.03 | 15,480,402,268 | 18,373,820 | 4.010 | 2011-06-28 |
| 531 | 2011-06-17 | 4,482,000 | 554,000 | 0.03 | 15,480,402,268 | 15,373,260 | 3.430 | 2011-06-15 |
| 532 | 2011-06-16 | 3,928,000 | -520,000 | 0.03 | 15,480,402,268 | 13,590,880 | 3.460 | 2011-06-14 |
| 533 | 2011-06-15 | 4,448,000 | 190,000 | 0.03 | 15,485,402,268 | 15,123,200 | 3.400 | 2011-06-13 |
| 534 | 2011-06-14 | 4,258,000 | 610,000 | 0.03 | 15,485,402,268 | 13,753,340 | 3.230 | 2011-06-10 |
| 535 | 2011-06-13 | 3,648,000 | 20,000 | 0.02 | 15,485,402,268 | 12,695,040 | 3.480 | 2011-06-09 |
| 536 | 2011-06-10 | 3,628,000 | 123,000 | 0.02 | 15,485,402,268 | 13,060,800 | 3.600 | 2011-06-08 |
| 537 | 2011-06-09 | 3,505,000 | 100,000 | 0.02 | 15,484,750,268 | 13,564,350 | 3.870 | 2011-06-07 |
| 538 | 2011-06-07 | 3,405,000 | 210,000 | 0.02 | 15,484,750,268 | 13,313,550 | 3.910 | 2011-06-02 |
| 539 | 2011-06-02 | 3,195,000 | -110,000 | 0.02 | 15,484,750,268 | 13,323,150 | 4.170 | 2011-05-31 |
| 540 | 2011-05-31 | 3,305,000 | -10,000 | 0.02 | 15,484,750,268 | 12,492,900 | 3.780 | 2011-05-27 |
| 541 | 2011-05-30 | 3,315,000 | 10,000 | 0.02 | 15,484,290,268 | 12,132,900 | 3.660 | 2011-05-26 |
| 542 | 2011-05-24 | 3,305,000 | 10,000 | 0.02 | 15,483,210,268 | 14,343,700 | 4.340 | 2011-05-20 |
| 543 | 2011-05-19 | 3,295,000 | 140,000 | 0.02 | 15,483,210,268 | 15,354,700 | 4.660 | 2011-05-17 |
| 544 | 2011-05-16 | 3,155,000 | 5,000 | 0.02 | 15,483,210,268 | 16,784,600 | 5.320 | 2011-05-12 |
| 545 | 2011-04-26 | 3,150,000 | 3,000,000 | 0.02 | 15,480,446,268 | 15,246,000 | 4.840 | 2011-04-20 |
| 546 | 2011-04-01 | 150,000 | -1,000 | 0.00 | 15,479,686,268 | 715,500 | 4.770 | 2011-03-30 |
| 547 | 2011-02-01 | 151,000 | -10,000 | 0.00 | 15,474,223,268 | 563,230 | 3.730 | 2011-01-28 |
| 548 | 2010-10-18 | 161,000 | -20,000 | 0.00 | 15,473,093,268 | 397,670 | 2.470 | 2010-10-14 |
| 549 | 2010-09-06 | 181,000 | -50,000 | 0.00 | 15,471,853,268 | 340,280 | 1.880 | 2010-09-02 |
| 550 | 2010-09-02 | 231,000 | 50,000 | 0.00 | 15,471,853,268 | 415,800 | 1.800 | 2010-08-31 |
| 551 | 2010-08-13 | 181,000 | -50,000 | 0.00 | 15,471,773,268 | 343,900 | 1.900 | 2010-08-11 |
| 552 | 2010-07-14 | 231,000 | -100,000 | 0.00 | 15,471,773,268 | 390,390 | 1.690 | 2010-07-12 |
| 553 | 2010-07-13 | 331,000 | -100,000 | 0.00 | 15,471,773,268 | 539,530 | 1.630 | 2010-07-09 |
| 554 | 2010-07-09 | 431,000 | 200,000 | 0.00 | 15,471,773,268 | 689,600 | 1.600 | 2010-07-07 |
| 555 | 2010-06-01 | 231,000 | -70,000 | 0.00 | 15,471,773,268 | 334,950 | 1.450 | 2010-05-28 |
| 556 | 2010-05-20 | 301,000 | 70,000 | 0.00 | 15,471,713,268 | 418,390 | 1.390 | 2010-05-18 |
| 557 | 2010-04-26 | 231,000 | -50,000 | 0.00 | 15,471,633,268 | 427,350 | 1.850 | 2010-04-22 |
| 558 | 2010-04-23 | 281,000 | 50,000 | 0.00 | 15,471,633,268 | 528,280 | 1.880 | 2010-04-21 |
| 559 | 2010-04-22 | 231,000 | -50,000 | 0.00 | 15,471,633,268 | 422,730 | 1.830 | 2010-04-20 |
| 560 | 2010-04-15 | 281,000 | 50,000 | 0.00 | 15,471,633,268 | 514,230 | 1.830 | 2010-04-13 |
| 561 | 2010-03-05 | 231,000 | 20,000 | 0.00 | 15,471,593,268 | 473,550 | 2.050 | 2010-03-03 |
| 562 | 2010-02-25 | 211,000 | -60,000 | 0.00 | 15,471,549,268 | 390,350 | 1.850 | 2010-02-23 |
| 563 | 2010-01-21 | 271,000 | 60,000 | 0.00 | 15,471,549,268 | 588,070 | 2.170 | 2010-01-19 |
| 564 | 2010-01-04 | 211,000 | -50,000 | 0.00 | 15,471,549,268 | 506,400 | 2.400 | 2009-12-29 |
| 565 | 2009-12-09 | 261,000 | 50,000 | 0.00 | 12,363,386,214 | 631,620 | 2.420 | 2009-12-07 |
| 566 | 2009-11-11 | 211,000 | -50,000 | 0.00 | 12,363,246,214 | 409,340 | 1.940 | 2009-11-09 |
| 567 | 2009-11-10 | 261,000 | 50,000 | 0.00 | 12,363,246,214 | 498,510 | 1.910 | 2009-11-06 |
| 568 | 2009-10-30 | 211,000 | -50,000 | 0.00 | 12,363,246,214 | 430,440 | 2.040 | 2009-10-28 |
| 569 | 2009-10-27 | 261,000 | 50,000 | 0.00 | 12,363,246,214 | 524,610 | 2.010 | 2009-10-22 |
| 570 | 2009-10-05 | 211,000 | -10,000 | 0.00 | 12,363,246,214 | 432,550 | 2.050 | 2009-09-30 |
| 571 | 2009-09-11 | 221,000 | -50,000 | 0.00 | 12,362,946,214 | 554,710 | 2.510 | 2009-09-09 |
| 572 | 2009-09-09 | 271,000 | -20,000 | 0.00 | 12,362,946,214 | 601,620 | 2.220 | 2009-09-07 |
| 573 | 2009-09-08 | 291,000 | 20,000 | 0.00 | 12,362,946,214 | 634,380 | 2.180 | 2009-09-04 |
| 574 | 2009-09-03 | 271,000 | -20,000 | 0.00 | 12,362,946,214 | 598,910 | 2.210 | 2009-09-01 |
| 575 | 2009-09-02 | 291,000 | 20,000 | 0.00 | 12,362,946,214 | 631,470 | 2.170 | 2009-08-31 |
| 576 | 2009-08-28 | 271,000 | -20,000 | 0.00 | 12,362,946,214 | 639,560 | 2.360 | 2009-08-26 |
| 577 | 2009-08-21 | 291,000 | 20,000 | 0.00 | 12,362,946,214 | 672,210 | 2.310 | 2009-08-19 |
| 578 | 2009-08-20 | 271,000 | -20,000 | 0.00 | 12,362,946,214 | 642,270 | 2.370 | 2009-08-18 |
| 579 | 2009-08-19 | 291,000 | 50,000 | 0.00 | 12,362,946,214 | 704,220 | 2.420 | 2009-08-17 |
| 580 | 2009-08-17 | 241,000 | 10,000 | 0.00 | 12,362,946,214 | 616,960 | 2.560 | 2009-08-13 |
| 581 | 2009-08-13 | 231,000 | 10,000 | 0.00 | 12,362,946,214 | 619,080 | 2.680 | 2009-08-11 |
| 582 | 2009-08-12 | 221,000 | 50,000 | 0.00 | 12,362,946,214 | 623,220 | 2.820 | 2009-08-10 |
| 583 | 2009-08-11 | 171,000 | 60,000 | 0.00 | 12,362,946,214 | 492,480 | 2.880 | 2009-08-07 |
| 584 | 2009-07-29 | 111,000 | 10,000 | 0.01 | 1,022,679,487 | 407,370 | 3.670 | 2009-07-27 |
| 585 | 2009-07-24 | 101,000 | -30,000 | 0.01 | 1,022,679,487 | 299,970 | 2.970 | 2009-07-22 |
| 586 | 2009-07-23 | 131,000 | 30,000 | 0.01 | 1,022,679,487 | 373,350 | 2.850 | 2009-07-21 |
| 587 | 2009-06-02 | 101,000 | -10,000 | 0.01 | 972,679,487 | 219,170 | 2.170 | 2009-05-29 |
| 588 | 2009-05-22 | 111,000 | 10,000 | 0.01 | 972,579,487 | 227,550 | 2.050 | 2009-05-20 |
| 589 | 2009-04-15 | 101,000 | -50,000 | 0.01 | 972,419,487 | 106,050 | 1.050 | 2009-04-09 |
| 590 | 2009-04-14 | 151,000 | 50,000 | 0.02 | 972,419,487 | 144,960 | 0.960 | 2009-04-08 |
| 591 | 2009-03-30 | 101,000 | -100,000 | 0.01 | 972,419,487 | 90,900 | 0.900 | 2009-03-26 |
| 592 | 2009-03-20 | 201,000 | -34,000 | 0.02 | 972,419,487 | 116,580 | 0.580 | 2009-03-18 |
| 593 | 2009-03-19 | 235,000 | 34,000 | 0.02 | 972,419,487 | 131,600 | 0.560 | 2009-03-17 |
| 594 | 2009-01-08 | 201,000 | 50,000 | 0.02 | 972,419,487 | 134,670 | 0.670 | 2009-01-06 |
| 595 | 2009-01-07 | 151,000 | -50,000 | 0.02 | 972,419,487 | 102,680 | 0.680 | 2009-01-05 |
| 596 | 2009-01-06 | 201,000 | 50,000 | 0.02 | 972,419,487 | 126,630 | 0.630 | 2009-01-02 |
| 597 | 2008-12-17 | 151,000 | -72,000 | 0.02 | 972,419,487 | 89,090 | 0.590 | 2008-12-15 |
| 598 | 2008-12-16 | 223,000 | 53,000 | 0.02 | 972,419,487 | 124,880 | 0.560 | 2008-12-12 |
| 599 | 2008-12-15 | 170,000 | -131,000 | 0.02 | 972,419,487 | 105,400 | 0.620 | 2008-12-11 |
| 600 | 2008-12-12 | 301,000 | 100,000 | 0.03 | 972,419,487 | 189,630 | 0.630 | 2008-12-10 |
| 601 | 2008-12-10 | 201,000 | 80,000 | 0.02 | 972,419,487 | 116,580 | 0.580 | 2008-12-08 |
| 602 | 2008-12-04 | 121,000 | -80,000 | 0.01 | 972,419,487 | 58,685 | 0.485 | 2008-12-02 |
| 603 | 2008-12-03 | 201,000 | 80,000 | 0.02 | 972,419,487 | 93,465 | 0.465 | 2008-12-01 |
| 604 | 2008-11-10 | 121,000 | -11,000 | 0.01 | 972,419,487 | 49,610 | 0.410 | 2008-11-06 |
| 605 | 2008-11-07 | 132,000 | -118,000 | 0.01 | 972,419,487 | 59,400 | 0.450 | 2008-11-05 |
| 606 | 2008-11-06 | 250,000 | 28,000 | 0.03 | 972,419,487 | 103,750 | 0.415 | 2008-11-04 |
| 607 | 2008-11-05 | 222,000 | 30,000 | 0.02 | 972,419,487 | 95,460 | 0.430 | 2008-11-03 |
| 608 | 2008-11-03 | 192,000 | 71,000 | 0.02 | 972,419,487 | 82,560 | 0.430 | 2008-10-30 |
| 609 | 2008-10-14 | 121,000 | -50,000 | 0.01 | 972,419,487 | 87,120 | 0.720 | 2008-10-10 |
| 610 | 2008-10-13 | 171,000 | 21,000 | 0.02 | 972,419,487 | 138,510 | 0.810 | 2008-10-09 |
| 611 | 2008-09-25 | 150,000 | -5,000 | 0.02 | 972,419,487 | 142,500 | 0.950 | 2008-09-23 |
| 612 | 2008-09-11 | 155,000 | -30,000 | 0.02 | 972,419,487 | 178,250 | 1.150 | 2008-09-09 |
| 613 | 2008-09-08 | 185,000 | 25,000 | 0.02 | 972,419,487 | 209,050 | 1.130 | 2008-09-04 |
| 614 | 2008-09-04 | 160,000 | 33,000 | 0.02 | 972,419,487 | 188,800 | 1.180 | 2008-09-02 |
| 615 | 2008-09-01 | 127,000 | -21,000 | 0.01 | 972,419,487 | 146,050 | 1.150 | 2008-08-28 |
| 616 | 2008-08-29 | 148,000 | 47,000 | 0.02 | 972,419,487 | 174,640 | 1.180 | 2008-08-27 |
| 617 | 2008-05-16 | 101,000 | -25,000 | 0.01 | 972,419,487 | 155,540 | 1.540 | 2008-05-14 |
| 618 | 2008-05-13 | 126,000 | 25,000 | 0.01 | 972,419,487 | 177,660 | 1.410 | 2008-05-08 |
| 619 | 2008-05-09 | 101,000 | -54,000 | 0.01 | 972,419,487 | 147,460 | 1.460 | 2008-05-07 |
| 620 | 2008-05-07 | 155,000 | 54,000 | 0.02 | 972,419,487 | 234,050 | 1.510 | 2008-05-05 |
| 621 | 2008-04-30 | 101,000 | -58,000 | 0.01 | 972,419,487 | 147,460 | 1.460 | 2008-04-28 |
| 622 | 2008-04-29 | 159,000 | 58,000 | 0.02 | 972,419,487 | 240,090 | 1.510 | 2008-04-25 |
| 623 | 2008-04-25 | 101,000 | -22,000 | 0.01 | 972,419,487 | 150,490 | 1.490 | 2008-04-23 |
| 624 | 2008-04-24 | 123,000 | 37,000 | 0.01 | 972,419,487 | 178,350 | 1.450 | 2008-04-22 |
| 625 | 2008-04-23 | 86,000 | 25,000 | 0.01 | 972,419,487 | 122,120 | 1.420 | 2008-04-21 |
| 626 | 2008-02-11 | 61,000 | -27,000 | 0.01 | 972,419,487 | 146,400 | 2.400 | 2008-02-04 |
| 627 | 2008-02-05 | 88,000 | 37,000 | 0.01 | 972,419,487 | 183,040 | 2.080 | 2008-02-01 |
| 628 | 2008-02-01 | 51,000 | 50,000 | 0.01 | 972,419,487 | 108,120 | 2.120 | 2008-01-30 |
| 629 | 2008-01-31 | 1,000 | -10,000 | 0.00 | 972,419,487 | 2,210 | 2.210 | 2008-01-29 |
| 630 | 2008-01-30 | 11,000 | -40,000 | 0.00 | 972,419,487 | 24,750 | 2.250 | 2008-01-28 |
| 631 | 2008-01-29 | 51,000 | 50,000 | 0.01 | 972,419,487 | 111,690 | 2.190 | 2008-01-25 |
| 632 | 2007-12-18 | 1,000 | -60,000 | 0.00 | 972,419,487 | 3,330 | 3.330 | 2007-12-14 |
| 633 | 2007-12-03 | 61,000 | -12,000 | 0.01 | 972,419,487 | 206,180 | 3.380 | 2007-11-29 |
| 634 | 2007-11-30 | 73,000 | 12,000 | 0.01 | 972,419,487 | 243,820 | 3.340 | 2007-11-28 |
| 635 | 2007-11-22 | 61,000 | -30,000 | 0.01 | 972,419,487 | 267,180 | 4.380 | 2007-11-20 |
| 636 | 2007-11-21 | 91,000 | 20,000 | 0.01 | 972,419,487 | 421,330 | 4.630 | 2007-11-19 |
| 637 | 2007-11-19 | 71,000 | -1,000 | 0.01 | 972,419,487 | 350,030 | 4.930 | 2007-11-15 |
Copyright & disclaimer, Privacy policy