GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Goldbridge Securities Limited 金橋證券有限公司

CCASSID: B01478

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 1.130 2025-11-21
2 2025-11-24 1.200 2025-11-20
3 2021-11-17 0 -4,000 0.00 25,062,422,448 0 3.120 2021-11-15
4 2021-02-03 4,000 1,000 0.00 25,055,643,471 8,840 2.210 2021-02-01
5 2021-02-01 3,000 1,000 0.00 25,055,643,471 6,660 2.220 2021-01-28
6 2021-01-29 2,000 2,000 0.00 25,047,696,207 4,940 2.470 2021-01-27
7 2012-05-16 0 -10,000 0.00 15,473,816,268 0 1.790 2012-05-14
8 2012-03-06 10,000 -30,000 0.00 15,472,616,268 26,700 2.670 2012-03-02
9 2012-03-02 40,000 -20,000 0.00 15,472,616,268 106,800 2.670 2012-02-29
10 2012-02-02 60,000 -10,000 0.00 15,471,562,268 160,200 2.670 2012-01-31
11 2011-12-15 70,000 -5,000 0.00 15,470,962,268 149,100 2.130 2011-12-13
12 2011-10-11 75,000 -10,000 0.00 15,470,402,268 160,500 2.140 2011-10-07
13 2011-09-22 85,000 10,000 0.00 15,480,402,268 217,600 2.560 2011-09-20
14 2011-09-21 75,000 10,000 0.00 15,480,402,268 202,500 2.700 2011-09-19
15 2011-09-19 65,000 -10,000 0.00 15,480,402,268 189,150 2.910 2011-09-15
16 2011-09-15 75,000 10,000 0.00 15,480,402,268 216,000 2.880 2011-09-12
17 2011-09-14 65,000 10,000 0.00 15,480,402,268 200,200 3.080 2011-09-09
18 2011-09-08 55,000 -50,000 0.00 15,480,402,268 176,000 3.200 2011-09-06
19 2011-09-07 105,000 50,000 0.00 15,480,402,268 318,150 3.030 2011-09-05
20 2011-09-06 55,000 10,000 0.00 15,480,402,268 176,550 3.210 2011-09-02
21 2011-08-31 45,000 -20,000 0.00 15,480,402,268 149,400 3.320 2011-08-29
22 2011-08-30 65,000 30,000 0.00 15,480,402,268 209,950 3.230 2011-08-26
23 2011-08-29 35,000 -30,000 0.00 15,480,402,268 121,450 3.470 2011-08-25
24 2011-08-23 65,000 30,000 0.00 15,480,402,268 200,850 3.090 2011-08-19
25 2011-07-18 35,000 -10,000 0.00 15,480,402,268 141,050 4.030 2011-07-14
26 2011-07-15 45,000 10,000 0.00 15,480,402,268 171,900 3.820 2011-07-13
27 2011-06-30 35,000 -10,000 0.00 15,480,402,268 140,350 4.010 2011-06-28
28 2011-06-22 45,000 -10,000 0.00 15,480,402,268 175,500 3.900 2011-06-20
29 2011-06-21 55,000 -6,000 0.00 15,480,402,268 208,450 3.790 2011-06-17
30 2011-06-17 61,000 6,000 0.00 15,480,402,268 209,230 3.430 2011-06-15
31 2011-06-16 55,000 -10,000 0.00 15,480,402,268 190,300 3.460 2011-06-14
32 2011-06-13 65,000 10,000 0.00 15,485,402,268 226,200 3.480 2011-06-09
33 2011-06-10 55,000 -10,000 0.00 15,485,402,268 198,000 3.600 2011-06-08
34 2011-06-09 65,000 10,000 0.00 15,484,750,268 251,550 3.870 2011-06-07
35 2011-06-07 55,000 20,000 0.00 15,484,750,268 215,050 3.910 2011-06-02
36 2011-06-02 35,000 -10,000 0.00 15,484,750,268 145,950 4.170 2011-05-31
37 2011-05-30 45,000 5,000 0.00 15,484,290,268 164,700 3.660 2011-05-26
38 2011-05-27 40,000 10,000 0.00 15,483,210,268 155,200 3.880 2011-05-25
39 2011-05-18 30,000 20,000 0.00 15,483,210,268 151,800 5.060 2011-05-16
40 2011-05-11 10,000 10,000 0.00 15,483,210,268 50,100 5.010 2011-05-06
41 2011-04-04 0 -1,000 0.00 15,479,686,268 0 4.780 2011-03-31
42 2011-03-30 1,000 1,000 0.00 15,478,426,268 4,610 4.610 2011-03-28
43 2010-11-04 0 -10,000 0.00 15,473,093,268 0 2.460 2010-11-02
44 2010-10-29 10,000 10,000 0.00 15,473,093,268 24,300 2.430 2010-10-27
45 2010-10-06 0 -20,000 0.00 15,473,093,268 0 2.340 2010-10-04
46 2009-08-11 20,000 10,000 0.00 12,362,946,214 57,600 2.880 2009-08-07
47 2009-08-07 10,000 10,000 0.00 11,062,746,214 32,000 3.200 2009-08-05
48 2009-04-15 0 -30,000 0.00 972,419,487 0 1.050 2009-04-09
49 2009-04-03 30,000 30,000 0.00 972,419,487 29,400 0.980 2009-04-01
50 2009-01-06 0 -50,000 0.00 972,419,487 0 0.630 2009-01-02
51 2009-01-05 50,000 50,000 0.01 972,419,487 31,000 0.620 2008-12-30
52 2008-12-18 0 -50,000 0.00 972,419,487 0 0.580 2008-12-16
53 2008-12-17 50,000 50,000 0.01 972,419,487 29,500 0.590 2008-12-15
54 2008-12-10 0 -90,000 0.00 972,419,487 0 0.580 2008-12-08
55 2008-12-09 90,000 90,000 0.01 972,419,487 50,400 0.560 2008-12-05
56 2008-12-08 0 -40,000 0.00 972,419,487 0 0.550 2008-12-04
57 2008-12-05 40,000 40,000 0.00 972,419,487 23,200 0.580 2008-12-03
58 2008-11-13 0 -50,000 0.00 972,419,487 0 0.485 2008-11-11
59 2008-11-12 50,000 50,000 0.01 972,419,487 24,750 0.495 2008-11-10

Copyright & disclaimer, Privacy policy

Back to top