GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.340 2025-11-04
2 2025-11-05 1.390 2025-11-03
3 2025-11-04 56,668,734 -82,431,750 0.19 30,510,383,973 77,069,478 1.360 2025-10-31
4 2025-11-03 139,100,484 112,957,689 0.46 30,510,383,973 191,958,668 1.380 2025-10-30
5 2025-10-31 26,142,795 -12,897,865 0.09 30,510,383,973 34,508,489 1.320 2025-10-28
6 2025-10-30 39,040,660 -30,042,831 0.13 30,510,383,973 51,533,671 1.320 2025-10-27
7 2025-10-28 69,083,491 21,299,162 0.23 30,510,383,973 89,117,703 1.290 2025-10-24
8 2025-10-27 47,784,329 6,620,888 0.16 30,510,383,973 61,641,784 1.290 2025-10-23
9 2025-10-24 41,163,441 22,308 0.13 30,510,383,973 51,865,936 1.260 2025-10-22
10 2025-10-23 41,141,133 5,951,045 0.13 30,510,383,973 52,660,650 1.280 2025-10-21
11 2025-10-22 35,190,088 -43,092,718 0.12 30,510,383,973 44,691,412 1.270 2025-10-20
12 2025-10-21 78,282,806 13,969,332 0.26 30,510,383,973 100,984,820 1.290 2025-10-17
13 2025-10-20 64,313,474 23,836,998 0.21 30,510,383,973 88,752,594 1.380 2025-10-16
14 2025-10-17 40,476,476 8,532,606 0.13 30,510,383,973 53,833,713 1.330 2025-10-15
15 2025-10-16 31,943,870 1,411,290 0.10 30,510,383,973 40,249,276 1.260 2025-10-14
16 2025-10-15 30,532,580 -27,061,258 0.10 30,510,383,973 38,165,725 1.250 2025-10-13
17 2025-10-14 57,593,838 43,769,000 0.19 30,510,383,973 74,871,989 1.300 2025-10-10
18 2025-10-13 13,824,838 2,564,000 0.05 30,510,383,973 18,801,780 1.360 2025-10-09
19 2025-10-10 11,260,838 -15,203,937 0.04 30,510,383,973 15,089,523 1.340 2025-10-08
20 2025-10-09 26,464,775 3,638,941 0.09 29,495,600,973 35,198,151 1.330 2025-10-06
21 2025-10-08 22,825,834 -850,972 0.08 29,495,600,973 30,814,876 1.350 2025-10-03
22 2025-10-06 23,676,806 446,088 0.08 29,495,600,973 31,490,152 1.330 2025-10-02
23 2025-10-03 23,230,718 -380,120 0.08 28,480,818,973 30,432,241 1.310 2025-09-30
24 2025-10-02 23,610,838 14,373,007 0.08 28,480,818,973 30,457,981 1.290 2025-09-29
25 2025-09-30 9,237,831 2,829,993 0.03 28,480,818,973 11,639,667 1.260 2025-09-26
26 2025-09-29 6,407,838 1,187,000 0.02 28,480,818,973 8,202,033 1.280 2025-09-25
27 2025-09-26 5,220,838 -14,725,654 0.02 28,480,818,973 6,787,089 1.300 2025-09-24
28 2025-09-25 19,946,492 11,678,312 0.07 28,480,818,973 25,132,580 1.260 2025-09-23
29 2025-09-24 8,268,180 -34,261,870 0.03 28,480,818,973 10,665,952 1.290 2025-09-22
30 2025-09-23 42,530,050 8,194,058 0.15 28,480,818,973 56,564,967 1.330 2025-09-19
31 2025-09-22 34,335,992 26,647,812 0.12 28,480,818,973 46,696,949 1.360 2025-09-18
32 2025-09-19 7,688,180 -25,627,551 0.03 28,480,818,973 10,686,570 1.390 2025-09-17
33 2025-09-18 33,315,731 -5,570,000 0.12 28,480,818,973 43,643,608 1.310 2025-09-16
34 2025-09-17 38,885,731 3,332,993 0.14 28,480,818,973 48,996,021 1.260 2025-09-15
35 2025-09-16 35,552,738 2,198,992 0.12 28,480,818,973 45,151,977 1.270 2025-09-12
36 2025-09-15 33,353,746 -6,209,802 0.12 28,480,818,973 44,026,945 1.320 2025-09-11
37 2025-09-12 39,563,548 33,509,283 0.14 28,480,818,973 52,619,519 1.330 2025-09-10
38 2025-09-11 6,054,265 -6,473,173 0.02 28,480,818,973 8,415,428 1.390 2025-09-09
39 2025-09-10 12,527,438 -15,903,486 0.04 28,480,818,973 18,039,511 1.440 2025-09-08
40 2025-09-09 28,430,924 7,317,777 0.10 28,480,818,973 41,793,458 1.470 2025-09-05
41 2025-09-08 21,113,147 -6,700,916 0.07 28,480,818,973 27,658,223 1.310 2025-09-04
42 2025-09-05 27,814,063 -6,131,051 0.10 28,480,818,973 35,880,141 1.290 2025-09-03
43 2025-09-04 33,945,114 -7,471,184 0.12 28,480,818,973 44,128,648 1.300 2025-09-02
44 2025-09-03 41,416,298 6,074,000 0.15 28,480,818,973 53,012,861 1.280 2025-09-01
45 2025-09-02 35,342,298 -2,313,152 0.12 28,480,818,973 44,177,873 1.250 2025-08-29
46 2025-09-01 37,655,450 27,747,680 0.13 28,480,818,973 44,809,986 1.190 2025-08-28
47 2025-08-29 9,907,770 -33,968,402 0.03 28,480,818,973 11,691,169 1.180 2025-08-27
48 2025-08-28 43,876,172 35,124,874 0.15 28,480,818,973 54,845,215 1.250 2025-08-26
49 2025-08-27 8,751,298 -34,262,499 0.03 28,480,818,973 10,851,610 1.240 2025-08-25
50 2025-08-26 43,013,797 -839,099 0.15 28,480,818,973 51,186,418 1.190 2025-08-22
51 2025-08-25 43,852,896 9,699,768 0.15 28,480,818,973 51,746,417 1.180 2025-08-21
52 2025-08-22 34,153,128 -8,783,942 0.12 28,480,818,973 40,300,691 1.180 2025-08-20
53 2025-08-21 42,937,070 36,034,772 0.15 28,480,818,973 51,095,113 1.190 2025-08-19
54 2025-08-20 6,902,298 -46,369,992 0.02 28,480,818,973 8,696,895 1.260 2025-08-18
55 2025-08-19 53,272,290 48,942,992 0.19 28,480,818,973 66,590,363 1.250 2025-08-15
56 2025-08-18 4,329,298 -21,969,173 0.02 28,480,818,973 4,978,693 1.150 2025-08-14
57 2025-08-15 26,298,471 -2,055,519 0.09 28,480,818,973 31,032,196 1.180 2025-08-13
58 2025-08-14 28,353,990 23,070,692 0.10 28,480,818,973 33,457,708 1.180 2025-08-12
59 2025-08-13 5,283,298 -21,884,747 0.02 28,480,818,973 6,339,958 1.200 2025-08-11
60 2025-08-12 27,168,045 -7,723,184 0.10 28,480,818,973 30,971,571 1.140 2025-08-08
61 2025-08-11 34,891,229 9,678,795 0.12 28,480,818,973 39,427,089 1.130 2025-08-07
62 2025-08-08 25,212,434 4,195,072 0.09 28,480,818,973 29,498,548 1.170 2025-08-06
63 2025-08-07 21,017,362 -8,505,568 0.07 28,480,818,973 24,800,487 1.180 2025-08-05
64 2025-08-06 29,522,930 22,333,314 0.10 28,480,818,973 34,837,057 1.180 2025-08-04
65 2025-08-05 7,189,616 1,821,818 0.03 28,480,818,973 8,339,955 1.160 2025-08-01
66 2025-08-04 5,367,798 -38,173,878 0.02 28,480,818,973 6,280,324 1.170 2025-07-31
67 2025-08-01 43,541,676 2,559,912 0.15 28,480,818,973 54,427,095 1.250 2025-07-30
68 2025-07-31 40,981,764 -645,013 0.14 28,480,818,973 51,637,023 1.260 2025-07-29
69 2025-07-30 41,626,777 36,679,979 0.15 28,480,818,973 48,703,329 1.170 2025-07-28
70 2025-07-29 4,946,798 797,000 0.02 28,480,818,973 6,084,562 1.230 2025-07-25
71 2025-07-28 4,149,798 -2,082,330 0.01 28,480,818,973 5,394,737 1.300 2025-07-24
72 2025-07-25 6,232,128 2,616,330 0.02 28,480,818,973 7,790,160 1.250 2025-07-23
73 2025-07-24 3,615,798 -1,914,950 0.01 28,480,818,973 4,628,221 1.280 2025-07-22
74 2025-07-23 5,530,748 -31,972,998 0.02 28,480,818,973 6,636,898 1.200 2025-07-21
75 2025-07-22 37,503,746 33,759,998 0.13 28,480,818,973 45,379,533 1.210 2025-07-18
76 2025-07-21 3,743,748 47,000 0.01 28,480,818,973 4,642,248 1.240 2025-07-17
77 2025-07-18 3,696,748 -870,000 0.01 28,480,818,973 4,620,935 1.250 2025-07-16
78 2025-07-17 4,566,748 -330,010 0.02 28,480,818,973 5,662,768 1.240 2025-07-15
79 2025-07-16 4,896,758 -14,974,000 0.02 28,480,818,973 6,316,818 1.290 2025-07-14
80 2025-07-15 19,870,758 12,156,753 0.07 28,480,818,973 24,441,032 1.230 2025-07-11
81 2025-07-14 7,714,005 3,705,247 0.03 28,480,818,973 9,796,786 1.270 2025-07-10
82 2025-07-11 4,008,758 -2,774,000 0.01 28,480,818,973 4,890,685 1.220 2025-07-09
83 2025-07-10 6,782,758 833,000 0.02 28,480,818,973 8,342,792 1.230 2025-07-08
84 2025-07-09 5,949,758 -37,089,983 0.02 28,480,818,973 6,604,231 1.110 2025-07-07
85 2025-07-08 43,039,741 35,957,888 0.15 28,480,818,973 48,204,510 1.120 2025-07-04
86 2025-07-07 7,081,853 1,497,990 0.02 28,480,818,973 7,435,946 1.050 2025-07-03
87 2025-07-04 5,583,863 603,576 0.02 28,480,818,973 6,086,411 1.090 2025-07-02
88 2025-07-03 4,980,287 -41,198,466 0.02 28,480,818,973 4,980,287 1.000 2025-06-30
89 2025-07-02 46,178,753 -3,289,084 0.16 28,480,818,973 42,946,240 0.930 2025-06-27
90 2025-06-30 49,467,837 -314,026 0.17 28,480,818,973 45,015,732 0.910 2025-06-26
91 2025-06-27 49,781,863 -3,006,000 0.17 28,480,818,973 45,301,495 0.910 2025-06-25
92 2025-06-26 52,787,863 43,000 0.19 28,480,818,973 46,453,319 0.880 2025-06-24
93 2025-06-25 52,744,863 211,000 0.19 28,480,818,973 45,360,582 0.860 2025-06-23
94 2025-06-24 52,533,863 -4,904,986 0.18 28,480,818,973 45,704,461 0.870 2025-06-20
95 2025-06-23 57,438,849 -2,593,003 0.20 28,480,818,973 49,971,799 0.870 2025-06-19
96 2025-06-20 60,031,852 -3,706,995 0.21 28,480,818,973 52,227,711 0.870 2025-06-18
97 2025-06-19 63,738,847 8,027,009 0.22 28,480,818,973 55,452,797 0.870 2025-06-17
98 2025-06-18 55,711,838 3,425,992 0.20 28,480,818,973 48,469,299 0.870 2025-06-16
99 2025-06-17 52,285,846 2,218,992 0.18 28,480,818,973 44,965,828 0.860 2025-06-13
100 2025-06-16 50,066,854 552,324 0.18 28,480,818,973 43,558,163 0.870 2025-06-12
101 2025-06-13 49,514,530 -2,870,293 0.17 28,480,818,973 44,563,077 0.900 2025-06-11
102 2025-06-12 52,384,823 -102,850 0.18 28,480,818,973 45,050,948 0.860 2025-06-10
103 2025-06-11 52,487,673 100,245 0.18 28,480,818,973 45,664,276 0.870 2025-06-09
104 2025-06-10 52,387,428 -384,680 0.18 28,480,818,973 42,957,691 0.820 2025-06-06
105 2025-06-09 52,772,108 -672,043 0.19 28,480,818,973 44,328,571 0.840 2025-06-05
106 2025-06-06 53,444,151 4,000,348 0.19 28,480,818,973 43,824,204 0.820 2025-06-04
107 2025-06-05 49,443,803 5,007,537 0.17 28,480,818,973 40,049,480 0.810 2025-06-03
108 2025-06-04 44,436,266 -12,709,873 0.16 28,480,818,973 35,549,013 0.800 2025-06-02
109 2025-06-03 57,146,139 3,235,998 0.20 28,480,818,973 46,859,834 0.820 2025-05-30
110 2025-06-02 53,910,141 469,978 0.19 28,480,818,973 45,284,518 0.840 2025-05-29
111 2025-05-30 53,440,163 216,999 0.19 28,480,818,973 44,355,335 0.830 2025-05-28
112 2025-05-29 53,223,164 -1,806,941 0.19 28,480,818,973 45,239,689 0.850 2025-05-27
113 2025-05-28 55,030,105 -6,647,350 0.19 28,480,818,973 47,876,191 0.870 2025-05-26
114 2025-05-27 61,677,455 -514,000 0.22 28,480,818,973 53,042,611 0.860 2025-05-23
115 2025-05-26 62,191,455 3,370,000 0.22 28,480,818,973 53,484,651 0.860 2025-05-22
116 2025-05-23 58,821,455 1,603,000 0.21 28,480,818,973 53,527,524 0.910 2025-05-21
117 2025-05-22 57,218,455 -3,721,446 0.20 28,480,818,973 48,063,502 0.840 2025-05-20
118 2025-05-21 60,939,901 11,338,000 0.21 28,480,818,973 49,361,320 0.810 2025-05-19
119 2025-05-20 49,601,901 1,863,739 0.17 28,480,818,973 41,169,578 0.830 2025-05-16
120 2025-05-19 47,738,162 -3,244,000 0.17 28,480,818,973 41,532,201 0.870 2025-05-15
121 2025-05-16 50,982,162 1,166,000 0.18 28,480,818,973 45,883,946 0.900 2025-05-14
122 2025-05-15 49,816,162 -2,285,855 0.17 28,480,818,973 43,838,223 0.880 2025-05-13
123 2025-05-14 52,102,017 2,284,904 0.18 28,480,818,973 44,286,714 0.850 2025-05-12
124 2025-05-13 49,817,113 -4,898,049 0.17 28,480,818,973 39,853,690 0.800 2025-05-09
125 2025-05-12 54,715,162 -3,936,904 0.19 28,480,818,973 43,772,130 0.800 2025-05-08
126 2025-05-09 58,652,066 8,932,904 0.21 28,480,818,973 46,921,653 0.800 2025-05-07
127 2025-05-08 49,719,162 102,000 0.17 28,480,818,973 38,780,946 0.780 2025-05-06
128 2025-05-06 49,617,162 -98,996 0.17 28,480,818,973 39,197,558 0.790 2025-04-30
129 2025-05-02 49,716,158 98,996 0.17 28,480,818,973 39,275,765 0.790 2025-04-29
130 2025-04-25 49,617,162 28 0.17 28,480,818,973 39,693,730 0.800 2025-04-23
131 2025-04-24 49,617,134 10 0.17 28,480,818,973 39,197,536 0.790 2025-04-22
132 2025-04-23 49,617,124 -34,023 0.17 28,480,818,973 38,701,357 0.780 2025-04-17
133 2025-04-22 49,651,147 34,000 0.17 28,480,818,973 39,224,406 0.790 2025-04-16
134 2025-04-17 49,617,147 -8,015 0.17 28,480,818,973 41,182,232 0.830 2025-04-15
135 2025-04-16 49,625,162 -223,000 0.17 28,480,818,973 41,685,136 0.840 2025-04-14
136 2025-04-15 49,848,162 -1,857,044 0.18 28,480,818,973 40,377,011 0.810 2025-04-11
137 2025-04-14 51,705,206 -2,809,956 0.18 28,480,818,973 40,330,061 0.780 2025-04-10
138 2025-04-11 54,515,162 -1,729,044 0.19 28,480,818,973 40,886,372 0.750 2025-04-09
139 2025-04-10 56,244,206 6,352,044 0.20 28,480,818,973 41,058,270 0.730 2025-04-08
140 2025-04-09 49,892,162 499,419 0.18 28,480,818,973 36,421,278 0.730 2025-04-07
141 2025-04-03 49,392,743 -148,000 0.17 28,480,818,973 47,910,961 0.970 2025-04-01
142 2025-04-02 49,540,743 -63,000 0.17 28,480,818,973 48,549,928 0.980 2025-03-31
143 2025-04-01 49,603,743 33,000 0.17 28,480,818,973 49,603,743 1.000 2025-03-28
144 2025-03-31 49,570,743 171,000 0.17 28,480,818,973 50,066,450 1.010 2025-03-27
145 2025-03-28 49,399,743 78,000 0.17 28,480,818,973 50,881,735 1.030 2025-03-26
146 2025-03-27 49,321,743 -1,698,000 0.17 28,480,818,973 50,801,395 1.030 2025-03-25
147 2025-03-26 51,019,743 -6,296,000 0.18 28,480,818,973 52,550,335 1.030 2025-03-24
148 2025-03-25 57,315,743 6,276,644 0.20 28,480,818,973 60,181,530 1.050 2025-03-21
149 2025-03-24 51,039,099 8,282,749 0.18 28,480,818,973 55,632,618 1.090 2025-03-20
150 2025-03-21 42,756,350 22,765,913 0.15 28,480,818,973 47,459,549 1.110 2025-03-19
151 2025-03-20 19,990,437 -18,393,169 0.07 28,480,818,973 22,389,289 1.120 2025-03-18
152 2025-03-19 38,383,606 -6,709,138 0.13 28,480,818,973 43,373,475 1.130 2025-03-17
153 2025-03-18 45,092,744 24,714,251 0.16 28,480,818,973 50,954,801 1.130 2025-03-14
154 2025-03-17 20,378,493 -18,849,067 0.07 28,480,818,973 22,416,342 1.100 2025-03-13
155 2025-03-14 39,227,560 19,108,113 0.14 28,480,818,973 45,111,694 1.150 2025-03-12
156 2025-03-13 20,119,447 -2,252,370 0.07 28,480,818,973 23,740,947 1.180 2025-03-11
157 2025-03-12 22,371,817 5,003,000 0.08 28,480,818,973 27,069,899 1.210 2025-03-10
158 2025-03-11 17,368,817 -208,977 0.06 28,480,818,973 21,189,957 1.220 2025-03-07
159 2025-03-10 17,577,794 69,262 0.06 28,480,818,973 21,444,909 1.220 2025-03-06
160 2025-03-07 17,508,532 -1,172,500 0.06 28,480,818,973 21,360,409 1.220 2025-03-05
161 2025-03-06 18,681,032 -10,724,749 0.07 28,480,818,973 23,164,480 1.240 2025-03-04
162 2025-03-05 29,405,781 6,877,196 0.10 28,480,818,973 37,051,284 1.260 2025-03-03
163 2025-03-04 22,528,585 9,679,053 0.08 28,480,818,973 27,935,445 1.240 2025-02-28
164 2025-03-03 12,849,532 16,080 0.05 28,480,818,973 16,318,906 1.270 2025-02-27
165 2025-02-28 12,833,452 -2,520,080 0.05 28,480,818,973 16,555,153 1.290 2025-02-26
166 2025-02-27 15,353,532 1,470,000 0.05 28,480,818,973 19,038,380 1.240 2025-02-25
167 2025-02-26 13,883,532 -21,830,988 0.05 28,480,818,973 16,937,909 1.220 2025-02-24
168 2025-02-25 35,714,520 -6,536,994 0.13 28,480,818,973 44,286,005 1.240 2025-02-21
169 2025-02-24 42,251,514 7,999,989 0.15 28,480,818,973 51,969,362 1.230 2025-02-20
170 2025-02-21 34,251,525 -4,484,007 0.12 28,480,818,973 43,499,437 1.270 2025-02-19
171 2025-02-20 38,735,532 17 0.14 28,480,818,973 46,482,638 1.200 2025-02-18
172 2025-02-19 38,735,515 15,812,394 0.14 28,480,818,973 45,707,908 1.180 2025-02-17
173 2025-02-18 22,923,121 -9,164,337 0.08 28,480,818,973 26,820,052 1.170 2025-02-14
174 2025-02-17 32,087,458 -1,494,424 0.11 28,480,818,973 37,542,326 1.170 2025-02-13
175 2025-02-14 33,581,882 10,748,592 0.12 28,480,818,973 39,962,440 1.190 2025-02-12
176 2025-02-13 22,833,290 11,137,783 0.08 28,480,818,973 27,171,615 1.190 2025-02-11
177 2025-02-12 11,695,507 635,978 0.04 28,480,818,973 14,853,294 1.270 2025-02-10
178 2025-02-11 11,059,529 -3,741,002 0.04 28,480,818,973 14,377,388 1.300 2025-02-07
179 2025-02-10 14,800,531 2,813,004 0.05 28,480,818,973 17,316,621 1.170 2025-02-06
180 2025-02-07 11,987,527 -2,539,919 0.04 28,480,818,973 14,025,407 1.170 2025-02-05
181 2025-02-06 14,527,446 3,171,052 0.05 28,480,818,973 17,868,759 1.230 2025-02-04
182 2025-02-05 11,356,394 -3,037,097 0.04 28,480,818,973 13,741,237 1.210 2025-02-03
183 2025-02-04 14,393,491 -27,004 0.05 28,480,818,973 17,416,124 1.210 2025-01-27
184 2025-02-03 14,420,495 -244,938 0.05 28,480,818,973 17,593,004 1.220 2025-01-24
185 2025-01-27 14,665,433 -3,259,581 0.05 28,480,818,973 17,305,211 1.180 2025-01-23
186 2025-01-24 17,925,014 4,548,233 0.06 28,480,818,973 20,972,266 1.170 2025-01-22
187 2025-01-23 13,376,781 122,005 0.05 28,480,818,973 15,249,530 1.140 2025-01-21
188 2025-01-22 13,254,776 185,913 0.05 28,480,818,973 14,977,897 1.130 2025-01-20
189 2025-01-21 13,068,863 -945,832 0.05 28,480,818,973 15,159,881 1.160 2025-01-17
190 2025-01-20 14,014,695 -280,985 0.05 28,480,818,973 16,537,340 1.180 2025-01-16
191 2025-01-17 14,295,680 -2,868,740 0.05 28,480,818,973 16,440,032 1.150 2025-01-15
192 2025-01-16 17,164,420 3,441,378 0.06 28,480,818,973 18,880,862 1.100 2025-01-14
193 2025-01-15 13,723,042 1,062,200 0.05 28,480,818,973 14,683,655 1.070 2025-01-13
194 2025-01-14 12,660,842 35,660 0.04 28,480,818,973 13,673,709 1.080 2025-01-10
195 2025-01-13 12,625,182 7,874 0.04 28,480,818,973 13,887,700 1.100 2025-01-09
196 2025-01-10 12,617,308 1,329,188 0.04 28,480,818,973 13,879,039 1.100 2025-01-08
197 2025-01-09 11,288,120 -233,771 0.04 28,480,818,973 12,416,932 1.100 2025-01-07
198 2025-01-08 11,521,891 699,128 0.04 28,480,818,973 12,443,642 1.080 2025-01-06
199 2025-01-07 10,822,763 -399,460 0.04 28,480,818,973 11,796,812 1.090 2025-01-03
200 2025-01-06 11,222,223 -174,663 0.04 28,480,818,973 11,895,556 1.060 2025-01-02
201 2025-01-03 11,396,886 8,687 0.04 28,480,818,973 12,422,606 1.090 2024-12-30
202 2025-01-02 11,388,199 188,971 0.04 26,920,818,973 12,527,019 1.100 2024-12-27
203 2024-12-30 11,199,228 -46,856 0.04 26,920,818,973 12,543,135 1.120 2024-12-23
204 2024-12-27 11,246,084 15,538 0.04 26,920,818,973 12,370,692 1.100 2024-12-20
205 2024-12-23 11,230,546 23,000 0.04 26,920,818,973 12,690,517 1.130 2024-12-19
206 2024-12-20 11,207,546 14,000 0.04 26,920,818,973 13,561,131 1.210 2024-12-18
207 2024-12-19 11,193,546 1,944,000 0.04 26,920,818,973 13,544,191 1.210 2024-12-17
208 2024-12-18 9,249,546 -519 0.03 26,920,818,973 11,469,437 1.240 2024-12-16
209 2024-12-17 9,250,065 -105,481 0.03 26,920,818,973 11,655,082 1.260 2024-12-13
210 2024-12-16 9,355,546 -519 0.03 26,920,818,973 11,787,988 1.260 2024-12-12
211 2024-12-13 9,356,065 106,000 0.03 26,920,818,973 11,788,642 1.260 2024-12-11
212 2024-12-12 9,250,065 91,519 0.03 26,920,818,973 11,655,082 1.260 2024-12-10
213 2024-12-11 9,158,546 60,000 0.03 26,920,818,973 12,272,452 1.340 2024-12-09
214 2024-12-10 9,098,546 119,000 0.03 26,920,818,973 12,101,066 1.330 2024-12-06
215 2024-12-09 8,979,546 3,000 0.03 26,920,818,973 12,301,978 1.370 2024-12-05
216 2024-12-06 8,976,546 56,000 0.03 26,920,818,973 12,477,399 1.390 2024-12-04
217 2024-12-04 8,920,546 -2,864,742 0.03 26,920,818,973 13,202,408 1.480 2024-12-02
218 2024-12-03 11,785,288 2,725,589 0.04 26,920,818,973 17,088,668 1.450 2024-11-29
219 2024-11-29 9,059,699 -60 0.03 26,920,818,973 12,592,982 1.390 2024-11-27
220 2024-11-27 9,059,759 -888 0.03 26,920,818,973 11,958,882 1.320 2024-11-25
221 2024-11-26 9,060,647 115,888 0.03 26,920,818,973 11,778,841 1.300 2024-11-22
222 2024-11-25 8,944,759 1,030 0.03 26,920,818,973 12,433,215 1.390 2024-11-21
223 2024-11-22 8,943,729 1,000 0.03 26,920,818,973 12,878,970 1.440 2024-11-20
224 2024-11-21 8,942,729 -3,000 0.03 26,920,818,973 12,788,102 1.430 2024-11-19
225 2024-11-20 8,945,729 3,000 0.03 26,920,818,973 12,613,478 1.410 2024-11-18
226 2024-11-19 8,942,729 56,750 0.03 26,920,818,973 12,519,821 1.400 2024-11-15
227 2024-11-18 8,885,979 -2,000,000 0.03 26,920,818,973 12,795,810 1.440 2024-11-14
228 2024-11-15 10,885,979 1,999,869 0.04 26,920,818,973 16,655,548 1.530 2024-11-13
229 2024-11-14 8,886,110 131 0.03 26,920,818,973 13,862,332 1.560 2024-11-12
230 2024-11-12 8,885,979 -1,998,500 0.03 26,920,818,973 14,217,566 1.600 2024-11-08
231 2024-11-11 10,884,479 2,097,130 0.04 26,920,818,973 17,088,632 1.570 2024-11-07
232 2024-11-08 8,787,349 -12,375,055 0.03 26,920,818,973 14,674,873 1.670 2024-11-06
233 2024-11-07 21,162,404 12,308,925 0.08 26,920,818,973 36,399,335 1.720 2024-11-05
234 2024-11-06 8,853,479 -519 0.03 26,920,818,973 14,608,240 1.650 2024-11-04
235 2024-11-05 8,853,998 -105,481 0.03 26,920,818,973 14,609,097 1.650 2024-11-01
236 2024-11-04 8,959,479 -5,000 0.03 26,920,818,973 15,410,304 1.720 2024-10-31
237 2024-11-01 8,964,479 -13,401,000 0.03 26,920,818,973 14,881,035 1.660 2024-10-30
238 2024-10-31 22,365,479 8,409,562 0.08 26,920,818,973 35,561,112 1.590 2024-10-29
239 2024-10-30 13,955,917 -353,000 0.05 26,920,818,973 23,864,618 1.710 2024-10-28
240 2024-10-29 14,308,917 -4,261,089 0.05 26,920,818,973 24,468,248 1.710 2024-10-25
241 2024-10-28 18,570,006 -410,000 0.07 26,920,818,973 26,555,109 1.430 2024-10-24
242 2024-10-25 18,980,006 -8,816,173 0.07 26,920,818,973 28,470,009 1.500 2024-10-23
243 2024-10-23 27,796,179 -215 0.10 26,920,818,973 32,243,568 1.160 2024-10-21
244 2024-10-22 27,796,394 1,715 0.10 26,920,818,973 31,687,889 1.140 2024-10-18
245 2024-10-21 27,794,679 71,000 0.10 26,920,818,973 30,574,147 1.100 2024-10-17
246 2024-10-17 27,723,679 2,708,000 0.10 26,920,818,973 30,496,047 1.100 2024-10-15
247 2024-10-15 25,015,679 329,000 0.09 26,920,818,973 28,768,031 1.150 2024-10-10
248 2024-10-14 24,686,679 -2,876,994 0.09 26,920,818,973 28,883,414 1.170 2024-10-09
249 2024-10-10 27,563,673 -4,462,508 0.10 26,920,818,973 35,557,138 1.290 2024-10-08
250 2024-10-09 32,026,181 7,537,505 0.12 26,920,818,973 51,882,413 1.620 2024-10-07
251 2024-10-08 24,488,676 -78,003 0.09 26,920,818,973 37,467,674 1.530 2024-10-04
252 2024-10-07 24,566,679 -6,351,900 0.09 26,920,818,973 34,639,017 1.410 2024-10-03
253 2024-10-04 30,918,579 3,723,900 0.11 26,920,818,973 46,687,054 1.510 2024-10-02
254 2024-10-03 27,194,679 -5,328,900 0.10 26,920,818,973 38,072,551 1.400 2024-09-30
255 2024-10-02 32,523,579 5,666,900 0.12 26,920,818,973 41,630,181 1.280 2024-09-27
256 2024-09-27 26,856,679 72,000 0.10 26,920,818,973 29,273,780 1.090 2024-09-25
257 2024-09-26 26,784,679 -214,997 0.10 26,920,818,973 29,463,147 1.100 2024-09-24
258 2024-09-25 26,999,676 -3 0.10 26,920,818,973 27,809,666 1.030 2024-09-23
259 2024-09-24 26,999,679 189,000 0.10 26,920,818,973 27,809,669 1.030 2024-09-20
260 2024-09-23 26,810,679 -2,471,633 0.10 26,920,818,973 28,419,320 1.060 2024-09-19
261 2024-09-20 29,282,312 -439 0.11 26,920,818,973 29,575,135 1.010 2024-09-17
262 2024-09-19 29,282,751 2,474,136 0.11 26,920,818,973 29,868,406 1.020 2024-09-16
263 2024-09-17 26,808,615 149,000 0.10 26,920,818,973 28,149,046 1.050 2024-09-13
264 2024-09-16 26,659,615 -1,047 0.10 26,920,818,973 29,325,577 1.100 2024-09-12
265 2024-09-13 26,660,662 1,047 0.10 26,920,818,973 29,060,122 1.090 2024-09-11
266 2024-09-12 26,659,615 70,000 0.10 26,920,818,973 29,325,577 1.100 2024-09-10
267 2024-09-11 26,589,615 68,000 0.10 26,920,818,973 30,312,161 1.140 2024-09-09
268 2024-09-09 26,521,615 -510 0.10 26,920,818,973 31,030,290 1.170 2024-09-04
269 2024-09-05 26,522,125 -66,490 0.10 26,920,818,973 31,296,108 1.180 2024-09-03
270 2024-09-03 26,588,615 -35 0.10 26,920,818,973 30,842,793 1.160 2024-08-30
271 2024-09-02 26,588,650 -173,965 0.10 26,920,818,973 30,045,175 1.130 2024-08-29
272 2024-08-30 26,762,615 73,465 0.10 26,920,818,973 28,903,624 1.080 2024-08-28
273 2024-08-29 26,689,150 535 0.10 26,920,818,973 29,358,065 1.100 2024-08-27
274 2024-08-28 26,688,615 -3,000 0.10 26,920,818,973 29,357,477 1.100 2024-08-26
275 2024-08-27 26,691,615 -603,745 0.10 26,920,818,973 29,093,860 1.090 2024-08-23
276 2024-08-26 27,295,360 348,590 0.10 26,920,818,973 30,024,896 1.100 2024-08-22
277 2024-08-23 26,946,770 -6,000 0.10 26,920,818,973 29,910,915 1.110 2024-08-21
278 2024-08-22 26,952,770 7,000 0.10 26,920,818,973 30,187,102 1.120 2024-08-20
279 2024-08-21 26,945,770 -527 0.10 26,920,818,973 30,448,720 1.130 2024-08-19
280 2024-08-20 26,946,297 70,527 0.10 26,920,818,973 30,179,853 1.120 2024-08-16
281 2024-08-16 26,875,770 70,000 0.10 26,920,818,973 29,832,105 1.110 2024-08-14
282 2024-08-15 26,805,770 1,450 0.10 26,920,818,973 30,826,636 1.150 2024-08-13
283 2024-08-08 26,804,320 -241,000 0.10 26,920,818,973 30,824,968 1.150 2024-08-06
284 2024-08-07 27,045,320 -45,998 0.10 26,920,818,973 27,856,680 1.030 2024-08-05
285 2024-08-06 27,091,318 194,422 0.10 26,920,818,973 28,987,710 1.070 2024-08-02
286 2024-08-05 26,896,896 -8,397,000 0.10 26,920,818,973 29,586,586 1.100 2024-08-01
287 2024-08-02 35,293,896 578 0.13 26,920,818,973 38,823,286 1.100 2024-07-31
288 2024-08-01 35,293,318 8,397,000 0.13 26,920,818,973 37,057,984 1.050 2024-07-30
289 2024-07-31 26,896,318 -251 0.10 26,920,818,973 29,048,023 1.080 2024-07-29
290 2024-07-30 26,896,569 -90,918 0.10 26,920,818,973 29,048,295 1.080 2024-07-26
291 2024-07-29 26,987,487 -193,831 0.10 26,920,818,973 29,416,361 1.090 2024-07-25
292 2024-07-26 27,181,318 -115,169 0.10 26,920,818,973 29,627,637 1.090 2024-07-24
293 2024-07-25 27,296,487 45,171 0.10 26,920,818,973 30,299,101 1.110 2024-07-23
294 2024-07-24 27,251,316 1 0.10 26,920,818,973 31,066,500 1.140 2024-07-22
295 2024-07-23 27,251,315 -172 0.10 26,920,818,973 31,339,012 1.150 2024-07-19
296 2024-07-22 27,251,487 -2,410,000 0.10 26,920,818,973 32,156,755 1.180 2024-07-18
297 2024-07-19 29,661,487 -10,471,996 0.11 26,920,818,973 34,703,940 1.170 2024-07-17
298 2024-07-18 40,133,483 9,143,354 0.15 26,920,818,973 48,160,180 1.200 2024-07-16
299 2024-07-17 30,990,129 2,968,469 0.12 26,920,818,973 35,328,747 1.140 2024-07-15
300 2024-07-16 28,021,660 -1,460,121 0.10 26,920,818,973 31,944,692 1.140 2024-07-12
301 2024-07-15 29,481,781 -299,000 0.11 26,920,818,973 33,609,230 1.140 2024-07-11
302 2024-07-12 29,780,781 -512,000 0.11 26,920,818,973 32,461,051 1.090 2024-07-10
303 2024-07-11 30,292,781 -3,523,537 0.11 26,920,818,973 33,624,987 1.110 2024-07-09
304 2024-07-10 33,816,318 56,003 0.13 26,920,818,973 36,183,460 1.070 2024-07-08
305 2024-07-09 33,760,315 -63,003 0.13 26,920,818,973 37,136,347 1.100 2024-07-05
306 2024-07-08 33,823,318 -417,991 0.13 26,920,818,973 37,543,883 1.110 2024-07-04
307 2024-07-05 34,241,309 449,998 0.13 26,920,818,973 39,035,092 1.140 2024-07-03
308 2024-07-04 33,791,311 -155,002 0.13 26,920,818,973 37,508,355 1.110 2024-07-02
309 2024-07-03 33,946,313 -1,123,666 0.13 26,920,818,973 39,377,723 1.160 2024-06-28
310 2024-07-02 35,069,979 1,190,661 0.13 26,920,818,973 41,031,875 1.170 2024-06-27
311 2024-06-28 33,879,318 1,566,000 0.13 26,920,818,973 40,655,182 1.200 2024-06-26
312 2024-06-27 32,313,318 65,005 0.12 26,920,818,973 39,099,115 1.210 2024-06-25
313 2024-06-26 32,248,313 -981,347 0.12 26,920,818,973 39,020,459 1.210 2024-06-24
314 2024-06-25 33,229,660 -1,682,658 0.12 26,920,818,973 41,537,075 1.250 2024-06-21
315 2024-06-24 34,912,318 4,022,005 0.13 26,920,818,973 45,735,137 1.310 2024-06-20
316 2024-06-21 30,890,313 58,000 0.11 26,920,818,973 41,393,019 1.340 2024-06-19
317 2024-06-20 30,832,313 -288,763 0.11 26,920,818,973 42,548,592 1.380 2024-06-18
318 2024-06-19 31,121,076 -1,026,864 0.12 26,920,818,973 41,079,820 1.320 2024-06-17
319 2024-06-18 32,147,940 1,025,864 0.12 26,920,818,973 43,721,198 1.360 2024-06-14
320 2024-06-17 31,122,076 -264,000 0.12 26,920,818,973 42,637,244 1.370 2024-06-13
321 2024-06-14 31,386,076 938,000 0.12 26,920,818,973 42,057,342 1.340 2024-06-12
322 2024-06-13 30,448,076 -721,982 0.11 26,920,818,973 41,409,383 1.360 2024-06-11
323 2024-06-12 31,170,058 -2,402,018 0.12 26,920,818,973 43,638,081 1.400 2024-06-07
324 2024-06-11 33,572,076 2,995,750 0.12 26,920,818,973 47,672,348 1.420 2024-06-06
325 2024-06-07 30,576,326 -1,427,561 0.11 26,920,818,973 44,029,909 1.440 2024-06-05
326 2024-06-06 32,003,887 290,000 0.12 26,920,818,973 46,085,597 1.440 2024-06-04
327 2024-06-05 31,713,887 -109,000 0.12 26,920,818,973 46,302,275 1.460 2024-06-03
328 2024-06-04 31,822,887 -4,393,561 0.12 26,920,818,973 46,461,415 1.460 2024-05-31
329 2024-06-03 36,216,448 -2,762,160 0.13 26,920,818,973 55,049,001 1.520 2024-05-30
330 2024-05-31 38,978,608 464,000 0.14 26,920,818,973 58,078,126 1.490 2024-05-29
331 2024-05-30 38,514,608 -3,252,163 0.14 26,920,818,973 55,075,889 1.430 2024-05-28
332 2024-05-29 41,766,771 -1,142,099 0.16 26,920,818,973 58,891,147 1.410 2024-05-27
333 2024-05-28 42,908,870 -449,000 0.16 26,920,818,973 59,643,329 1.390 2024-05-24
334 2024-05-27 43,357,870 1,427,921 0.16 26,920,818,973 62,868,912 1.450 2024-05-23
335 2024-05-24 41,929,949 -485,856 0.16 26,920,818,973 62,475,624 1.490 2024-05-22
336 2024-05-23 42,415,805 -925,144 0.16 26,920,818,973 56,413,021 1.330 2024-05-21
337 2024-05-22 43,340,949 677,000 0.16 26,920,818,973 58,943,691 1.360 2024-05-20
338 2024-05-21 42,663,949 83,000 0.16 26,920,818,973 58,022,971 1.360 2024-05-17
339 2024-05-20 42,580,949 4,946,560 0.16 26,920,818,973 59,187,519 1.390 2024-05-16
340 2024-05-17 37,634,389 -98,900 0.14 26,938,930,973 53,440,832 1.420 2024-05-14
341 2024-05-16 37,733,289 -784,000 0.14 26,938,930,973 53,958,603 1.430 2024-05-13
342 2024-05-14 38,517,289 282,000 0.14 26,938,930,973 50,842,821 1.320 2024-05-10
343 2024-05-13 38,235,289 -5,170,555 0.14 26,938,930,973 50,470,581 1.320 2024-05-09
344 2024-05-10 43,405,844 105,613 0.16 26,938,930,973 54,257,305 1.250 2024-05-08
345 2024-05-09 43,300,231 -229,618 0.16 26,938,930,973 55,857,298 1.290 2024-05-07
346 2024-05-08 43,529,849 -60,638,000 0.16 26,938,930,973 54,847,610 1.260 2024-05-06
347 2024-05-07 104,167,849 57,617,000 0.39 26,938,930,973 121,876,383 1.170 2024-05-03
348 2024-05-06 46,550,849 2,313,570 0.17 26,938,930,973 53,998,985 1.160 2024-05-02
349 2024-05-03 44,237,279 -982,568 0.16 26,938,930,973 51,757,616 1.170 2024-04-30
350 2024-05-02 45,219,847 782,568 0.17 26,938,930,973 53,811,618 1.190 2024-04-29
351 2024-04-30 44,437,279 -25,485 0.16 26,938,930,973 51,102,871 1.150 2024-04-26
352 2024-04-29 44,462,764 -461,140 0.17 26,938,930,973 48,464,413 1.090 2024-04-25
353 2024-04-26 44,923,904 -3,130,366 0.17 26,938,930,973 48,967,055 1.090 2024-04-24
354 2024-04-25 48,054,270 900,000 0.18 26,938,930,973 50,456,984 1.050 2024-04-23
355 2024-04-24 47,154,270 -9,587,900 0.18 26,938,930,973 50,455,069 1.070 2024-04-22
356 2024-04-23 56,742,170 227,715 0.21 26,938,930,973 61,848,965 1.090 2024-04-19
357 2024-04-22 56,514,455 4,322,250 0.21 26,938,930,973 62,731,045 1.110 2024-04-18
358 2024-04-19 52,192,205 -1,485,023 0.19 26,938,930,973 57,933,348 1.110 2024-04-17
359 2024-04-18 53,677,228 2,295,953 0.20 26,938,930,973 59,044,951 1.100 2024-04-16
360 2024-04-17 51,381,275 -94,226 0.19 26,938,930,973 58,060,841 1.130 2024-04-15
361 2024-04-16 51,475,501 -2,897,262 0.19 26,938,930,973 59,711,581 1.160 2024-04-12
362 2024-04-15 54,372,763 2,597,259 0.20 26,938,930,973 67,422,226 1.240 2024-04-11
363 2024-04-12 51,775,504 646,780 0.19 26,938,930,973 65,237,135 1.260 2024-04-10
364 2024-04-11 51,128,724 -243,000 0.19 26,938,930,973 65,956,054 1.290 2024-04-09
365 2024-04-10 51,371,724 64,000 0.19 26,938,930,973 62,673,503 1.220 2024-04-08
366 2024-04-09 51,307,724 -457,724 0.19 26,938,930,973 62,595,423 1.220 2024-04-05
367 2024-04-08 51,765,448 367,000 0.19 26,938,930,973 63,671,501 1.230 2024-04-03
368 2024-04-05 51,398,448 -93,100 0.19 26,938,930,973 62,706,107 1.220 2024-04-02
369 2024-04-03 51,491,548 304,000 0.19 26,938,930,973 65,909,181 1.280 2024-03-28
370 2024-04-02 51,187,548 -269,728 0.19 26,938,930,973 65,008,186 1.270 2024-03-27
371 2024-03-28 51,457,276 -2,152,371 0.19 26,938,930,973 67,923,604 1.320 2024-03-26
372 2024-03-27 53,609,647 997,203 0.20 26,938,930,973 70,228,638 1.310 2024-03-25
373 2024-03-26 52,612,444 522,880 0.20 26,938,930,973 72,605,173 1.380 2024-03-22
374 2024-03-25 52,089,564 1,118,000 0.19 26,938,930,973 71,883,598 1.380 2024-03-21
375 2024-03-22 50,971,564 72,269 0.19 26,938,930,973 72,379,621 1.420 2024-03-20
376 2024-03-21 50,899,295 -1,249,000 0.19 26,938,930,973 73,803,978 1.450 2024-03-19
377 2024-03-20 52,148,295 -123,758 0.19 26,938,930,973 71,964,647 1.380 2024-03-18
378 2024-03-19 52,272,053 -937,296 0.19 26,938,930,973 67,430,948 1.290 2024-03-15
379 2024-03-18 53,209,349 -1,497,600 0.20 26,938,930,973 67,575,873 1.270 2024-03-14
380 2024-03-15 54,706,949 750,385 0.20 26,938,930,973 70,571,964 1.290 2024-03-13
381 2024-03-14 53,956,564 -1,766,000 0.20 26,938,930,973 69,603,968 1.290 2024-03-12
382 2024-03-13 55,722,564 4,667,015 0.21 26,938,930,973 73,553,784 1.320 2024-03-11
383 2024-03-12 51,055,549 -119,660 0.19 26,938,930,973 62,287,770 1.220 2024-03-08
384 2024-03-11 51,175,209 -828,804 0.19 26,938,930,973 56,804,482 1.110 2024-03-07
385 2024-03-08 52,004,013 -137,994 0.19 26,938,930,973 56,684,374 1.090 2024-03-06
386 2024-03-07 52,142,007 143,880 0.19 26,938,930,973 55,270,527 1.060 2024-03-05
387 2024-03-06 51,998,127 -997,078 0.19 26,938,930,973 57,717,921 1.110 2024-03-04
388 2024-03-05 52,995,205 -179,688 0.20 26,938,930,973 57,764,773 1.090 2024-03-01
389 2024-03-04 53,174,893 -761,598 0.20 26,938,930,973 57,960,633 1.090 2024-02-29
390 2024-03-01 53,936,491 -3,306,000 0.20 26,938,930,973 55,554,586 1.030 2024-02-28
391 2024-02-29 57,242,491 -3,188,598 0.21 26,938,930,973 61,821,890 1.080 2024-02-27
392 2024-02-28 60,431,089 -1,880,000 0.22 26,938,930,973 64,056,954 1.060 2024-02-26
393 2024-02-27 62,311,089 -1,406,440 0.23 26,938,930,973 66,049,754 1.060 2024-02-23
394 2024-02-26 63,717,529 8,060,206 0.24 26,938,930,973 66,903,405 1.050 2024-02-22
395 2024-02-23 55,657,323 1,123,000 0.21 26,938,930,973 58,440,189 1.050 2024-02-21
396 2024-02-22 54,534,323 314 0.20 26,938,930,973 56,170,353 1.030 2024-02-20
397 2024-02-21 54,534,009 578,000 0.20 26,938,930,973 55,624,689 1.020 2024-02-19
398 2024-02-20 53,956,009 -201,000 0.20 26,938,930,973 55,574,689 1.030 2024-02-16
399 2024-02-19 54,157,009 -1,461,081 0.20 26,938,930,973 51,990,729 0.960 2024-02-15
400 2024-02-16 55,618,090 -720,314 0.21 26,938,930,973 53,393,366 0.960 2024-02-14
401 2024-02-15 56,338,404 720,200 0.21 26,938,930,973 56,901,788 1.010 2024-02-08
402 2024-02-14 55,618,204 1,349,000 0.21 26,938,930,973 53,949,658 0.970 2024-02-07
403 2024-02-08 54,269,204 -697,000 0.20 26,938,930,973 52,641,128 0.970 2024-02-06
404 2024-02-07 54,966,204 -206,000 0.20 26,938,930,973 50,019,246 0.910 2024-02-05
405 2024-02-06 55,172,204 -402,000 0.20 26,938,930,973 51,310,150 0.930 2024-02-02
406 2024-02-05 55,574,204 1,003,000 0.21 26,938,930,973 51,684,010 0.930 2024-02-01
407 2024-02-02 54,571,204 -688,000 0.20 26,938,930,973 49,114,084 0.900 2024-01-31
408 2024-02-01 55,259,204 -1,981,636 0.21 26,938,930,973 52,496,244 0.950 2024-01-30
409 2024-01-31 57,240,840 39,000 0.21 26,938,930,973 54,951,206 0.960 2024-01-29
410 2024-01-30 57,201,840 -228,800 0.21 26,938,930,973 58,345,877 1.020 2024-01-26
411 2024-01-29 57,430,640 330,732 0.21 26,938,930,973 61,450,785 1.070 2024-01-25
412 2024-01-26 57,099,908 1,299,852 0.21 26,938,930,973 62,238,900 1.090 2024-01-24
413 2024-01-25 55,800,056 689,097 0.21 26,938,930,973 60,264,060 1.080 2024-01-23
414 2024-01-24 55,110,959 40,361 0.20 26,938,930,973 55,662,069 1.010 2024-01-22
415 2024-01-23 55,070,598 -3,872,967 0.20 26,938,930,973 58,925,540 1.070 2024-01-19
416 2024-01-22 58,943,565 1,909,839 0.22 26,938,930,973 64,248,486 1.090 2024-01-18
417 2024-01-19 57,033,726 -854,268 0.21 26,938,930,973 57,604,063 1.010 2024-01-17
418 2024-01-18 57,887,994 2,563,815 0.21 26,938,930,973 62,519,034 1.080 2024-01-16
419 2024-01-17 55,324,179 313,000 0.21 26,938,930,973 61,963,080 1.120 2024-01-15
420 2024-01-16 55,011,179 -10,120 0.20 26,938,930,973 62,162,632 1.130 2024-01-12
421 2024-01-15 55,021,299 -62,000 0.20 26,938,930,973 61,623,855 1.120 2024-01-11
422 2024-01-12 55,083,299 50,000 0.20 26,938,930,973 62,244,128 1.130 2024-01-10
423 2024-01-11 55,033,299 108,000 0.20 26,938,930,973 61,637,295 1.120 2024-01-09
424 2024-01-10 54,925,299 -276,918 0.20 26,938,930,973 62,614,841 1.140 2024-01-08
425 2024-01-09 55,202,217 -770,000 0.20 26,938,930,973 61,274,461 1.110 2024-01-05
426 2024-01-08 55,972,217 -1,714,272 0.21 26,938,930,973 63,248,605 1.130 2024-01-04
427 2024-01-05 57,686,489 1,125,613 0.21 26,938,930,973 64,032,003 1.110 2024-01-03
428 2024-01-04 56,560,876 1,145,000 0.21 26,938,930,973 66,176,225 1.170 2024-01-02
429 2024-01-03 55,415,876 330,560 0.21 26,938,930,973 68,715,686 1.240 2023-12-29
430 2024-01-02 55,085,316 -1,345,238 0.20 26,938,930,973 68,305,792 1.240 2023-12-28
431 2023-12-29 56,430,554 -2,211,464 0.21 26,938,930,973 63,766,526 1.130 2023-12-27
432 2023-12-28 58,642,018 -15,101 0.22 26,938,930,973 66,265,480 1.130 2023-12-22
433 2023-12-27 58,657,119 -154,599 0.22 26,938,930,973 66,869,116 1.140 2023-12-21
434 2023-12-22 58,811,718 150,800 0.22 26,938,930,973 65,281,007 1.110 2023-12-20
435 2023-12-21 58,660,918 -28,000 0.22 26,938,930,973 63,353,791 1.080 2023-12-19
436 2023-12-20 58,688,918 1,703,000 0.22 26,938,930,973 63,970,921 1.090 2023-12-18
437 2023-12-19 56,985,918 -116,706 0.21 26,938,930,973 62,684,510 1.100 2023-12-15
438 2023-12-18 57,102,624 -115,108 0.21 26,938,930,973 61,670,834 1.080 2023-12-14
439 2023-12-15 57,217,732 -693,000 0.21 26,938,930,973 61,222,973 1.070 2023-12-13
440 2023-12-14 57,910,732 489,696 0.21 26,938,930,973 63,122,698 1.090 2023-12-12
441 2023-12-13 57,421,036 266,000 0.21 26,938,930,973 59,717,877 1.040 2023-12-11
442 2023-12-12 57,155,036 -796,000 0.21 26,938,930,973 62,298,989 1.090 2023-12-08
443 2023-12-11 57,951,036 350,000 0.22 26,938,930,973 62,007,609 1.070 2023-12-07
444 2023-12-08 57,601,036 -149,382 0.21 26,938,930,973 63,937,150 1.110 2023-12-06
445 2023-12-07 57,750,418 -247,422 0.21 26,938,930,973 61,792,947 1.070 2023-12-05
446 2023-12-06 57,997,840 -477,310 0.22 26,938,930,973 60,897,732 1.050 2023-12-04
447 2023-12-05 58,475,150 346,702 0.22 26,938,930,973 63,153,162 1.080 2023-12-01
448 2023-12-04 58,128,448 626,364 0.22 26,938,930,973 60,453,586 1.040 2023-11-30
449 2023-12-01 57,502,084 1,611,200 0.21 26,992,930,973 60,377,188 1.050 2023-11-29
450 2023-11-30 55,890,884 -726,306 0.21 26,992,930,973 62,038,881 1.110 2023-11-28
451 2023-11-29 56,617,190 -2,113,000 0.21 26,992,930,973 63,411,253 1.120 2023-11-27
452 2023-11-28 58,730,190 2,122,116 0.22 26,992,930,973 68,127,020 1.160 2023-11-24
453 2023-11-27 56,608,074 -957,529 0.21 26,992,930,973 66,231,447 1.170 2023-11-23
454 2023-11-24 57,565,603 -305,000 0.21 26,992,930,973 66,776,099 1.160 2023-11-22
455 2023-11-23 57,870,603 649,000 0.21 26,992,930,973 70,023,430 1.210 2023-11-21
456 2023-11-22 57,221,603 813,000 0.21 26,992,930,973 68,665,924 1.200 2023-11-20
457 2023-11-21 56,408,603 -1,619,069 0.21 26,992,930,973 66,562,152 1.180 2023-11-17
458 2023-11-20 58,027,672 -724,030 0.21 26,992,930,973 71,374,037 1.230 2023-11-16
459 2023-11-17 58,751,702 3,529,808 0.22 26,992,930,973 73,439,628 1.250 2023-11-15
460 2023-11-16 55,221,894 -994,000 0.20 26,992,930,973 67,370,711 1.220 2023-11-14
461 2023-11-15 56,215,894 -2,551,819 0.21 26,992,930,973 66,334,755 1.180 2023-11-13
462 2023-11-14 58,767,713 844,421 0.22 26,992,930,973 68,170,547 1.160 2023-11-10
463 2023-11-13 57,923,292 419,000 0.21 26,992,930,973 68,928,717 1.190 2023-11-09
464 2023-11-10 57,504,292 -2,028,602 0.21 26,992,930,973 69,005,150 1.200 2023-11-08
465 2023-11-09 59,532,894 -1,000 0.22 26,992,930,973 71,439,473 1.200 2023-11-07
466 2023-11-08 59,533,894 2,871,000 0.22 26,992,930,973 74,417,368 1.250 2023-11-06
467 2023-11-07 56,662,894 -1,427,000 0.21 26,992,930,973 66,862,215 1.180 2023-11-03
468 2023-11-06 58,089,894 1,041,000 0.22 26,992,930,973 67,384,277 1.160 2023-11-02
469 2023-11-02 57,048,894 -302,000 0.21 26,992,930,973 65,606,228 1.150 2023-10-31
470 2023-11-01 57,350,894 -1,451,205 0.21 26,992,930,973 69,968,091 1.220 2023-10-30
471 2023-10-31 58,802,099 -946 0.22 26,992,930,973 72,326,582 1.230 2023-10-27
472 2023-10-30 58,803,045 -1,234,054 0.22 26,992,930,973 71,151,684 1.210 2023-10-26
473 2023-10-27 60,037,099 -210,535 0.22 26,992,930,973 76,247,116 1.270 2023-10-25
474 2023-10-26 60,247,634 -449,000 0.22 26,992,930,973 77,719,448 1.290 2023-10-24
475 2023-10-25 60,696,634 322,323 0.22 26,992,930,973 81,333,490 1.340 2023-10-20
476 2023-10-24 60,374,311 210,212 0.22 26,992,930,973 80,901,577 1.340 2023-10-19
477 2023-10-20 60,164,099 852,000 0.22 26,992,930,973 81,221,534 1.350 2023-10-18
478 2023-10-19 59,312,099 -154,212 0.22 26,992,930,973 81,257,576 1.370 2023-10-17
479 2023-10-18 59,466,311 156,814 0.22 26,992,930,973 80,874,183 1.360 2023-10-16
480 2023-10-17 59,309,497 -8,269 0.22 26,992,930,973 83,626,391 1.410 2023-10-13
481 2023-10-16 59,317,766 -1,607,820 0.22 26,992,930,973 86,603,938 1.460 2023-10-12
482 2023-10-13 60,925,586 203,620 0.23 26,992,930,973 90,169,867 1.480 2023-10-11
483 2023-10-12 60,721,966 2,000,000 0.22 26,992,930,973 85,617,972 1.410 2023-10-10
484 2023-10-11 58,721,966 2,000 0.22 26,992,930,973 83,972,411 1.430 2023-10-09
485 2023-10-10 58,719,966 -7,403,600 0.22 26,992,930,973 84,556,751 1.440 2023-10-06
486 2023-10-09 66,123,566 2,340,000 0.24 26,992,930,973 93,234,228 1.410 2023-10-05
487 2023-10-06 63,783,566 -1,698,598 0.24 26,992,930,973 89,296,992 1.400 2023-10-04
488 2023-10-05 65,482,164 1,574,579 0.24 26,992,930,973 91,675,030 1.400 2023-10-03
489 2023-10-04 63,907,585 1,055,219 0.24 26,992,930,973 93,305,074 1.460 2023-09-29
490 2023-10-03 62,852,366 -154,619 0.23 26,992,930,973 89,250,360 1.420 2023-09-28
491 2023-09-29 63,006,985 -2,246,000 0.23 26,992,930,973 88,839,849 1.410 2023-09-27
492 2023-09-28 65,252,985 199,000 0.24 26,992,930,973 88,744,060 1.360 2023-09-26
493 2023-09-27 65,053,985 669,430 0.24 26,992,930,973 87,822,880 1.350 2023-09-25
494 2023-09-26 64,384,555 -1,523,929 0.24 26,992,930,973 86,919,149 1.350 2023-09-22
495 2023-09-25 65,908,484 -2,153,159 0.24 26,992,930,973 86,340,114 1.310 2023-09-21
496 2023-09-22 68,061,643 -17,594,000 0.25 26,992,930,973 90,521,985 1.330 2023-09-20
497 2023-09-21 85,655,643 17,169,000 0.32 26,992,930,973 116,491,674 1.360 2023-09-19
498 2023-09-20 68,486,643 -147,000 0.25 26,992,930,973 93,141,834 1.360 2023-09-18
499 2023-09-19 68,633,643 1,402,289 0.25 26,992,930,973 94,714,427 1.380 2023-09-15
500 2023-09-18 67,231,354 2,387,000 0.25 26,992,930,973 94,796,209 1.410 2023-09-14
501 2023-09-15 64,844,354 -411,000 0.24 26,992,930,973 91,430,539 1.410 2023-09-13
502 2023-09-14 65,255,354 176,000 0.24 26,992,930,973 91,357,496 1.400 2023-09-12
503 2023-09-13 65,079,354 -4,371,960 0.24 26,992,930,973 89,158,715 1.370 2023-09-11
504 2023-09-12 69,451,314 -20,246,680 0.26 26,992,930,973 92,370,248 1.330 2023-09-07
505 2023-09-11 89,697,994 31,331,000 0.33 26,992,930,973 124,680,212 1.390 2023-09-06
506 2023-09-07 58,366,994 16,547,371 0.22 26,992,930,973 82,297,462 1.410 2023-09-05
507 2023-09-06 41,819,623 1,583,629 0.15 26,992,930,973 58,965,668 1.410 2023-09-04
508 2023-09-05 40,235,994 -7,214,096 0.15 26,992,930,973 54,720,952 1.360 2023-08-31
509 2023-09-04 47,450,090 5,634,600 0.18 26,992,930,973 66,430,126 1.400 2023-08-30
510 2023-08-31 41,815,490 -1,720,600 0.15 26,992,930,973 60,214,306 1.440 2023-08-29
511 2023-08-30 43,536,090 -1,391,219 0.16 26,992,930,973 60,079,804 1.380 2023-08-28
512 2023-08-29 44,927,309 30 0.17 26,992,930,973 60,651,867 1.350 2023-08-25
513 2023-08-28 44,927,279 3,012,285 0.17 26,992,930,973 60,202,554 1.340 2023-08-24
514 2023-08-25 41,914,994 -3,656,000 0.16 26,992,930,973 54,070,342 1.290 2023-08-23
515 2023-08-24 45,570,994 5,171,000 0.17 26,992,930,973 60,153,712 1.320 2023-08-22
516 2023-08-23 40,399,994 179,177 0.15 26,992,930,973 52,519,992 1.300 2023-08-21
517 2023-08-22 40,220,817 52,823 0.15 26,992,930,973 57,515,768 1.430 2023-08-18
518 2023-08-21 40,167,994 -255,000 0.15 26,992,930,973 59,046,951 1.470 2023-08-17
519 2023-08-18 40,422,994 -459,701 0.15 26,992,930,973 57,400,651 1.420 2023-08-16
520 2023-08-17 40,882,695 -58,447 0.15 26,992,930,973 60,097,562 1.470 2023-08-15
521 2023-08-16 40,941,142 1,251,000 0.15 26,992,930,973 61,411,713 1.500 2023-08-14
522 2023-08-15 39,690,142 -1,054,400 0.15 26,992,930,973 59,138,312 1.490 2023-08-11
523 2023-08-14 40,744,542 264,548 0.15 26,992,930,973 62,746,595 1.540 2023-08-10
524 2023-08-11 40,479,994 652,000 0.15 26,992,930,973 62,339,191 1.540 2023-08-09
525 2023-08-10 39,827,994 -194,105 0.15 26,992,930,973 62,529,951 1.570 2023-08-08
526 2023-08-09 40,022,099 204,000 0.15 26,992,930,973 62,434,474 1.560 2023-08-07
527 2023-08-08 39,818,099 46,760 0.15 26,992,930,973 62,912,596 1.580 2023-08-04
528 2023-08-07 39,771,339 246,639 0.15 26,992,930,973 63,236,429 1.590 2023-08-03
529 2023-08-04 39,524,700 8,000 0.15 26,992,930,973 63,239,520 1.600 2023-08-02
530 2023-08-03 39,516,700 357,972 0.15 26,992,930,973 64,807,388 1.640 2023-08-01
531 2023-08-02 39,158,728 -970,647 0.15 26,992,930,973 66,178,250 1.690 2023-07-31
532 2023-08-01 40,129,375 1,242,276 0.15 26,992,930,973 67,016,056 1.670 2023-07-28
533 2023-07-31 38,887,099 -14,197,216 0.14 26,992,930,973 63,385,971 1.630 2023-07-27
534 2023-07-28 53,084,315 9,273,780 0.20 26,992,524,973 85,465,747 1.610 2023-07-26
535 2023-07-27 43,810,535 5,013,108 0.16 26,992,524,973 71,411,172 1.630 2023-07-25
536 2023-07-26 38,797,427 -1,540,000 0.14 26,992,524,973 61,299,935 1.580 2023-07-24
537 2023-07-25 40,337,427 -89,000 0.15 26,992,524,973 64,136,509 1.590 2023-07-21
538 2023-07-24 40,426,427 48,100 0.15 26,992,524,973 63,873,755 1.580 2023-07-20
539 2023-07-21 40,378,327 2,000 0.15 26,992,524,973 65,009,106 1.610 2023-07-19
540 2023-07-20 40,376,327 -1,896 0.15 26,992,524,973 65,409,650 1.620 2023-07-18
541 2023-07-19 40,378,223 -1,542,000 0.15 26,992,524,973 67,431,632 1.670 2023-07-14
542 2023-07-18 41,920,223 1,589,300 0.16 26,992,524,973 71,683,581 1.710 2023-07-13
543 2023-07-14 40,330,923 -590,175 0.15 26,992,524,973 67,755,951 1.680 2023-07-12
544 2023-07-13 40,921,098 73,054 0.15 26,992,524,973 67,110,601 1.640 2023-07-11
545 2023-07-12 40,848,044 324,000 0.15 26,992,524,973 66,990,792 1.640 2023-07-10
546 2023-07-11 40,524,044 340,560 0.15 26,992,524,973 66,459,432 1.640 2023-07-07
547 2023-07-10 40,183,484 -96,000 0.15 26,992,524,973 67,508,253 1.680 2023-07-06
548 2023-07-07 40,279,484 324,457 0.15 26,992,524,973 68,475,123 1.700 2023-07-05
549 2023-07-06 39,955,027 80,000 0.15 26,992,524,973 69,921,297 1.750 2023-07-04
550 2023-07-05 39,875,027 -1,288,026 0.15 27,077,023,973 72,173,799 1.810 2023-07-03
551 2023-07-04 41,163,053 1,533,000 0.15 27,077,023,973 74,505,126 1.810 2023-06-30
552 2023-07-03 39,630,053 -47,043 0.15 27,077,023,973 70,145,194 1.770 2023-06-29
553 2023-06-30 39,677,096 -2,778,931 0.15 27,077,023,973 70,228,460 1.770 2023-06-28
554 2023-06-29 42,456,027 -11,882,000 0.16 27,076,872,973 73,024,366 1.720 2023-06-27
555 2023-06-28 54,338,027 10,988,000 0.20 27,076,872,973 94,004,787 1.730 2023-06-26
556 2023-06-27 43,350,027 228,000 0.16 27,076,872,973 74,128,546 1.710 2023-06-23
557 2023-06-26 43,122,027 664,983 0.16 27,076,872,973 74,601,107 1.730 2023-06-21
558 2023-06-23 42,457,044 -169,841 0.16 27,076,872,973 77,696,391 1.830 2023-06-20
559 2023-06-21 42,626,885 -332,792 0.16 27,076,872,973 75,023,318 1.760 2023-06-19
560 2023-06-20 42,959,677 2,907,000 0.16 27,076,872,973 74,749,838 1.740 2023-06-16
561 2023-06-19 40,052,677 26,497 0.15 27,076,872,973 66,887,971 1.670 2023-06-15
562 2023-06-15 40,026,180 -849,966 0.15 27,076,872,973 64,442,150 1.610 2023-06-13
563 2023-06-14 40,876,146 880,469 0.15 27,076,872,973 62,540,503 1.530 2023-06-12
564 2023-06-13 39,995,677 38,650 0.15 27,076,872,973 59,593,559 1.490 2023-06-09
565 2023-06-12 39,957,027 -467,173 0.15 27,076,872,973 59,535,970 1.490 2023-06-08
566 2023-06-09 40,424,200 55,000 0.15 27,076,872,973 60,636,300 1.500 2023-06-07
567 2023-06-08 40,369,200 -209,699 0.15 27,076,872,973 62,975,952 1.560 2023-06-06
568 2023-06-07 40,578,899 -492,803 0.15 27,076,872,973 66,143,605 1.630 2023-06-05
569 2023-06-06 41,071,702 1,472,837 0.15 27,076,872,973 66,536,157 1.620 2023-06-02
570 2023-06-05 39,598,865 -2,115,000 0.15 27,076,872,973 62,566,207 1.580 2023-06-01
571 2023-06-02 41,713,865 431,128 0.15 27,076,872,973 70,913,571 1.700 2023-05-31
572 2023-06-01 41,282,737 -4,614,001 0.15 27,076,872,973 73,070,444 1.770 2023-05-30
573 2023-05-31 45,896,738 4,205,000 0.17 27,076,872,973 81,696,194 1.780 2023-05-29
574 2023-05-30 41,691,738 -94,000 0.15 27,076,872,973 76,295,881 1.830 2023-05-25
575 2023-05-29 41,785,738 133,000 0.15 27,076,872,973 77,303,615 1.850 2023-05-24
576 2023-05-25 41,652,738 -3,163,765 0.15 27,076,872,973 76,224,511 1.830 2023-05-23
577 2023-05-24 44,816,503 664,196 0.17 27,076,872,973 81,566,035 1.820 2023-05-22
578 2023-05-23 44,152,307 142,000 0.16 27,076,872,973 76,825,014 1.740 2023-05-19
579 2023-05-22 44,010,307 678,041 0.16 27,076,872,973 78,778,450 1.790 2023-05-18
580 2023-05-19 43,332,266 -794,000 0.16 27,076,872,973 77,998,079 1.800 2023-05-17
581 2023-05-18 44,126,266 500 0.16 27,076,872,973 81,633,592 1.850 2023-05-16
582 2023-05-17 44,125,766 -895,000 0.16 27,076,872,973 80,750,152 1.830 2023-05-15
583 2023-05-16 45,020,766 1,336,007 0.17 27,076,872,973 81,487,586 1.810 2023-05-12
584 2023-05-15 43,684,759 733,000 0.16 27,076,872,973 81,253,652 1.860 2023-05-11
585 2023-05-12 42,951,759 -160,844 0.16 27,076,872,973 79,460,754 1.850 2023-05-10
586 2023-05-11 43,112,603 947,137 0.16 27,076,872,973 78,033,811 1.810 2023-05-09
587 2023-05-10 42,165,466 127 0.16 27,076,872,973 77,162,803 1.830 2023-05-08
588 2023-05-09 42,165,339 -121 0.16 27,076,872,973 78,427,531 1.860 2023-05-05
589 2023-05-08 42,165,460 -565,900 0.16 27,076,872,973 78,849,410 1.870 2023-05-04
590 2023-05-05 42,731,360 -840,104 0.16 27,076,872,973 82,471,525 1.930 2023-05-03
591 2023-05-04 43,571,464 1,429,006 0.16 27,076,872,973 84,092,926 1.930 2023-05-02
592 2023-05-03 42,142,458 -580,475 0.16 27,076,872,973 82,599,218 1.960 2023-04-28
593 2023-05-02 42,722,933 620,082 0.16 27,076,872,973 83,736,949 1.960 2023-04-27
594 2023-04-28 42,102,851 482 0.16 27,076,872,973 84,626,731 2.010 2023-04-26
595 2023-04-27 42,102,369 61,516 0.16 27,076,872,973 82,099,620 1.950 2023-04-25
596 2023-04-24 42,040,853 -622,093 0.16 27,076,872,973 86,604,157 2.060 2023-04-20
597 2023-04-21 42,662,946 282,168 0.16 27,076,872,973 89,165,557 2.090 2023-04-19
598 2023-04-20 42,380,778 -194,900 0.16 27,076,872,973 87,728,210 2.070 2023-04-18
599 2023-04-19 42,575,678 -462,875 0.16 27,076,872,973 87,705,897 2.060 2023-04-17
600 2023-04-18 43,038,553 794,875 0.16 27,076,872,973 82,634,022 1.920 2023-04-14
601 2023-04-17 42,243,678 207,000 0.16 27,076,872,973 81,107,862 1.920 2023-04-13
602 2023-04-14 42,036,678 -799,862 0.16 27,076,872,973 81,551,155 1.940 2023-04-12
603 2023-04-13 42,836,540 -232,190 0.16 27,076,872,973 85,673,080 2.000 2023-04-11
604 2023-04-12 43,068,730 -1,961,000 0.16 27,076,872,973 83,984,024 1.950 2023-04-06
605 2023-04-11 45,029,730 39,838 0.17 27,076,872,973 89,158,865 1.980 2023-04-04
606 2023-04-06 44,989,892 750,214 0.17 27,076,872,973 92,679,178 2.060 2023-04-03
607 2023-04-04 44,239,678 1,051,313 0.16 27,076,872,973 89,806,546 2.030 2023-03-31
608 2023-04-03 43,188,365 -3,795,429 0.16 27,076,872,973 83,785,428 1.940 2023-03-30
609 2023-03-30 46,983,794 -2,736,071 0.17 27,076,872,973 85,510,505 1.820 2023-03-28
610 2023-03-29 49,719,865 4,505,000 0.18 27,076,872,973 92,976,148 1.870 2023-03-27
611 2023-03-28 45,214,865 1,484,999 0.17 27,076,872,973 85,456,095 1.890 2023-03-24
612 2023-03-27 43,729,866 875,566 0.16 27,076,872,973 83,086,745 1.900 2023-03-23
613 2023-03-24 42,854,300 -253,566 0.16 27,076,872,973 81,851,713 1.910 2023-03-22
614 2023-03-23 43,107,866 -1,260,434 0.16 27,076,872,973 82,767,103 1.920 2023-03-21
615 2023-03-22 44,368,300 -12,985,530 0.16 27,076,872,973 83,412,404 1.880 2023-03-20
616 2023-03-21 57,353,830 -34,139,370 0.21 27,076,872,973 111,839,969 1.950 2023-03-17
617 2023-03-20 91,493,200 -1,093,987 0.34 27,076,872,973 174,752,012 1.910 2023-03-16
618 2023-03-17 92,587,187 1,053,000 0.34 27,076,872,973 177,767,399 1.920 2023-03-15
619 2023-03-16 91,534,187 -4,472,000 0.34 27,076,872,973 172,999,613 1.890 2023-03-14
620 2023-03-15 96,006,187 -29,174,001 0.35 27,076,872,973 191,052,312 1.990 2023-03-13
621 2023-03-14 125,180,188 6,565,314 0.46 27,076,872,973 251,612,178 2.010 2023-03-10
622 2023-03-13 118,614,874 -12,358,454 0.44 27,076,872,973 243,160,492 2.050 2023-03-09
623 2023-03-10 130,973,328 -11,879,562 0.48 27,076,872,973 268,495,322 2.050 2023-03-08
624 2023-03-09 142,852,890 1,259,670 0.53 27,076,872,973 302,848,127 2.120 2023-03-07
625 2023-03-08 141,593,220 -1,259,581 0.52 27,076,872,973 305,841,355 2.160 2023-03-06
626 2023-03-07 142,852,801 217,148 0.53 27,076,872,973 302,847,938 2.120 2023-03-03
627 2023-03-06 142,635,653 955,650 0.53 27,076,872,973 298,108,515 2.090 2023-03-02
628 2023-03-03 141,680,003 -5,073,657 0.52 27,076,872,973 303,195,206 2.140 2023-03-01
629 2023-03-02 146,753,660 3,265,156 0.54 27,076,872,973 296,442,393 2.020 2023-02-28
630 2023-03-01 143,488,504 -19,132,772 0.53 27,076,872,973 297,021,203 2.070 2023-02-27
631 2023-02-28 162,621,276 43,834,598 0.60 27,076,872,973 348,009,531 2.140 2023-02-24
632 2023-02-27 118,786,678 -7,808,565 0.44 27,076,872,973 257,767,091 2.170 2023-02-23
633 2023-02-24 126,595,243 2,223,043 0.47 27,076,872,973 274,711,677 2.170 2023-02-22
634 2023-02-23 124,372,200 619,823 0.46 27,076,872,973 273,618,840 2.200 2023-02-21
635 2023-02-22 123,752,377 -3,558,448 0.46 27,076,872,973 271,017,706 2.190 2023-02-20
636 2023-02-21 127,310,825 -564,019 0.47 27,076,872,973 273,718,274 2.150 2023-02-17
637 2023-02-20 127,874,844 75,466 0.47 27,076,872,973 277,488,411 2.170 2023-02-16
638 2023-02-17 127,799,378 206,523 0.47 27,076,872,973 274,768,663 2.150 2023-02-15
639 2023-02-16 127,592,855 4 0.47 27,076,872,973 281,980,210 2.210 2023-02-14
640 2023-02-15 127,592,851 598 0.47 27,076,872,973 279,428,344 2.190 2023-02-13
641 2023-02-14 127,592,253 -558,987 0.47 27,076,872,973 280,702,957 2.200 2023-02-10
642 2023-02-13 128,151,240 -3,762,502 0.47 27,076,872,973 284,495,753 2.220 2023-02-09
643 2023-02-10 131,913,742 2,787,197 0.49 27,076,872,973 288,891,095 2.190 2023-02-08
644 2023-02-09 129,126,545 -2,609,036 0.48 27,076,872,973 285,369,664 2.210 2023-02-07
645 2023-02-08 131,735,581 -5,403,564 0.49 27,076,872,973 292,452,990 2.220 2023-02-06
646 2023-02-07 137,139,145 2,253,530 0.51 27,076,872,973 320,905,599 2.340 2023-02-03
647 2023-02-06 134,885,615 -7,165,890 0.50 27,076,872,973 318,330,051 2.360 2023-02-02
648 2023-02-03 142,051,505 8,235,936 0.52 27,076,872,973 342,344,127 2.410 2023-02-01
649 2023-02-02 133,815,569 -5,319,268 0.49 27,076,872,973 289,041,629 2.160 2023-01-31
650 2023-02-01 139,134,837 -607,500 0.51 27,076,872,973 301,922,596 2.170 2023-01-30
651 2023-01-31 139,742,337 778,001 0.52 27,076,872,973 307,433,141 2.200 2023-01-27
652 2023-01-30 138,964,336 -285,842 0.51 27,076,872,973 312,669,756 2.250 2023-01-26
653 2023-01-27 139,250,178 3,921,678 0.51 27,076,872,973 309,135,395 2.220 2023-01-20
654 2023-01-26 135,328,500 46 0.50 27,076,872,973 285,543,135 2.110 2023-01-19
655 2023-01-20 135,328,454 6,352,954 0.50 27,076,872,973 286,896,322 2.120 2023-01-18
656 2023-01-19 128,975,500 390,761 0.48 27,076,872,973 261,820,265 2.030 2023-01-17
657 2023-01-18 128,584,739 487,974 0.47 27,076,872,973 261,027,020 2.030 2023-01-16
658 2023-01-17 128,096,765 155,998 0.47 27,076,872,973 258,755,465 2.020 2023-01-13
659 2023-01-16 127,940,767 38,000 0.47 27,076,872,973 267,396,203 2.090 2023-01-12
660 2023-01-13 127,902,767 1,540,724 0.47 27,108,497,973 271,153,866 2.120 2023-01-11
661 2023-01-12 126,362,043 68,000 0.47 27,108,497,973 266,623,911 2.110 2023-01-10
662 2023-01-11 126,294,043 330,410 0.47 27,108,497,973 261,428,669 2.070 2023-01-09
663 2023-01-10 125,963,633 -2,323,022 0.46 27,108,497,973 263,263,993 2.090 2023-01-06
664 2023-01-09 128,286,655 -2,186,045 0.47 27,108,497,973 255,290,443 1.990 2023-01-05
665 2023-01-06 130,472,700 2,049,918 0.48 27,108,497,973 262,250,127 2.010 2023-01-04
666 2023-01-05 128,422,782 -1,767,893 0.47 27,108,497,973 254,277,108 1.980 2023-01-03
667 2023-01-04 130,190,675 1,829,250 0.48 27,108,497,973 257,777,537 1.980 2022-12-30
668 2023-01-03 128,361,425 -7,964,583 0.47 27,108,497,973 258,006,464 2.010 2022-12-29
669 2022-12-30 136,326,008 8,361,832 0.50 27,108,497,973 287,647,877 2.110 2022-12-28
670 2022-12-29 127,964,176 -3,399,001 0.47 27,108,497,973 254,648,710 1.990 2022-12-23
671 2022-12-28 131,363,177 6 0.48 27,108,497,973 266,667,249 2.030 2022-12-22
672 2022-12-23 131,363,171 3,034,135 0.48 27,108,497,973 265,353,605 2.020 2022-12-21
673 2022-12-22 128,329,036 -2,976,132 0.47 27,108,497,973 256,658,072 2.000 2022-12-20
674 2022-12-21 131,305,168 46 0.48 27,108,497,973 271,801,698 2.070 2022-12-19
675 2022-12-20 131,305,122 -869,644 0.48 27,108,497,973 273,114,654 2.080 2022-12-16
676 2022-12-19 132,174,766 -2,274,609 0.49 27,108,497,973 274,923,513 2.080 2022-12-15
677 2022-12-16 134,449,375 3,375,978 0.50 27,108,497,973 285,032,675 2.120 2022-12-14
678 2022-12-15 131,073,397 -5,009,604 0.48 27,108,497,973 280,497,070 2.140 2022-12-13
679 2022-12-14 136,083,001 8,434,816 0.50 27,108,497,973 283,052,642 2.080 2022-12-12
680 2022-12-13 127,648,185 202,000 0.47 27,108,497,973 262,955,261 2.060 2022-12-09
681 2022-12-12 127,446,185 -15,852,345 0.47 27,108,497,973 267,636,989 2.100 2022-12-08
682 2022-12-09 143,298,530 -32,213,792 0.53 27,108,497,973 295,194,972 2.060 2022-12-07
683 2022-12-08 175,512,322 -76,705,034 0.65 27,108,497,973 375,596,369 2.140 2022-12-06
684 2022-12-07 252,217,356 48,398,012 0.93 27,108,497,973 549,833,836 2.180 2022-12-05
685 2022-12-06 203,819,344 -5,873,203 0.75 27,108,497,973 460,631,717 2.260 2022-12-02
686 2022-12-05 209,692,547 -7,658,747 0.77 27,108,497,973 499,068,262 2.380 2022-12-01
687 2022-12-02 217,351,294 17,795,323 0.80 27,108,497,973 530,337,157 2.440 2022-11-30
688 2022-12-01 199,555,971 -9,270,209 0.74 27,108,497,973 435,032,017 2.180 2022-11-29
689 2022-11-30 208,826,180 8,612,187 0.77 27,108,497,973 448,976,287 2.150 2022-11-28
690 2022-11-29 200,213,993 -7,794,645 0.74 27,108,497,973 438,468,645 2.190 2022-11-25
691 2022-11-28 208,008,638 7,227,411 0.77 27,108,497,973 470,099,522 2.260 2022-11-24
692 2022-11-25 200,781,227 -498,391 0.74 27,108,497,973 451,757,761 2.250 2022-11-23
693 2022-11-24 201,279,618 3,150,720 0.74 27,108,497,973 446,840,752 2.220 2022-11-22
694 2022-11-23 198,128,898 -16,973,220 0.73 27,108,497,973 449,752,598 2.270 2022-11-21
695 2022-11-22 215,102,118 11,930,678 0.79 27,108,497,973 501,187,935 2.330 2022-11-18
696 2022-11-21 203,171,440 -16,767,562 0.75 27,108,497,973 475,421,170 2.340 2022-11-17
697 2022-11-18 219,939,002 18,622,856 0.81 27,108,497,973 538,850,555 2.450 2022-11-16
698 2022-11-17 201,316,146 -6,605,064 0.74 27,108,497,973 493,224,558 2.450 2022-11-15
699 2022-11-16 207,921,210 15,143,237 0.77 27,108,497,973 490,694,056 2.360 2022-11-14
700 2022-11-15 192,777,973 -14,253,939 0.71 27,108,497,973 462,667,135 2.400 2022-11-11
701 2022-11-14 207,031,912 18,682,044 0.76 27,108,497,973 463,751,483 2.240 2022-11-10
702 2022-11-11 188,349,868 -7,062,706 0.69 27,108,497,973 442,622,190 2.350 2022-11-09
703 2022-11-10 195,412,574 6,411,702 0.72 27,108,497,973 461,173,675 2.360 2022-11-08
704 2022-11-09 189,000,872 -4,027,717 0.70 27,108,497,973 447,932,067 2.370 2022-11-07
705 2022-11-08 193,028,589 3,674,164 0.71 27,108,497,973 430,453,753 2.230 2022-11-04
706 2022-11-07 189,354,425 -1,685,036 0.70 27,108,497,973 397,644,293 2.100 2022-11-03
707 2022-11-04 191,039,461 -24,393,608 0.70 27,108,497,973 406,914,052 2.130 2022-11-02
708 2022-11-03 215,433,069 23,495,601 0.79 27,108,497,973 461,026,768 2.140 2022-11-01
709 2022-11-02 191,937,468 12,556,444 0.71 27,108,497,973 381,955,561 1.990 2022-10-31
710 2022-11-01 179,381,024 7,691,942 0.66 27,108,497,973 367,731,099 2.050 2022-10-28
711 2022-10-31 171,689,082 -7,233,327 0.63 27,108,497,973 372,565,308 2.170 2022-10-27
712 2022-10-28 178,922,409 4,562,546 0.66 27,108,497,973 398,996,972 2.230 2022-10-26
713 2022-10-27 174,359,863 2,024,450 0.64 27,108,497,973 373,130,107 2.140 2022-10-25
714 2022-10-26 172,335,413 28,388,871 0.64 27,108,497,973 346,394,180 2.010 2022-10-24
715 2022-10-25 143,946,542 -42,023,611 0.53 27,108,497,973 318,121,858 2.210 2022-10-21
716 2022-10-24 185,970,153 -14,445,706 0.69 27,108,497,973 407,274,635 2.190 2022-10-20
717 2022-10-21 200,415,859 -1,107,555 0.74 27,108,497,973 448,931,524 2.240 2022-10-19
718 2022-10-20 201,523,414 470,410 0.74 27,108,497,973 459,473,384 2.280 2022-10-18
719 2022-10-19 201,053,004 -467,663 0.74 27,108,497,973 460,411,379 2.290 2022-10-17
720 2022-10-18 201,520,667 4,873,087 0.74 27,108,497,973 457,451,914 2.270 2022-10-14
721 2022-10-17 196,647,580 1,117,498 0.73 27,108,497,973 436,557,628 2.220 2022-10-13
722 2022-10-14 195,530,082 2,182,499 0.72 27,108,497,973 412,568,473 2.110 2022-10-12
723 2022-10-13 193,347,583 -2,342,499 0.71 27,108,497,973 427,298,158 2.210 2022-10-11
724 2022-10-12 195,690,082 -1,341,575 0.72 27,108,497,973 457,914,792 2.340 2022-10-10
725 2022-10-11 197,031,657 -2,147,383 0.73 27,108,497,973 502,430,725 2.550 2022-10-07
726 2022-10-10 199,179,040 354,997 0.73 27,108,497,973 507,906,552 2.550 2022-10-06
727 2022-10-07 198,824,043 -3,486,713 0.73 27,108,497,973 501,036,588 2.520 2022-10-05
728 2022-10-06 202,310,756 8,170,005 0.75 27,108,497,973 489,592,030 2.420 2022-10-03
729 2022-10-05 194,140,751 -15,029,081 0.72 27,108,497,973 465,937,802 2.400 2022-09-30
730 2022-10-03 209,169,832 3,793,965 0.77 27,108,497,973 506,190,993 2.420 2022-09-29
731 2022-09-30 205,375,867 15,492,563 0.76 27,108,497,973 515,493,426 2.510 2022-09-28
732 2022-09-29 189,883,304 -17,613,283 0.70 27,108,497,973 495,595,423 2.610 2022-09-27
733 2022-09-28 207,496,587 3,501,968 0.77 27,108,497,973 514,591,536 2.480 2022-09-26
734 2022-09-27 203,994,619 -9,514,622 0.75 27,108,497,973 503,866,709 2.470 2022-09-23
735 2022-09-26 213,509,241 -185,141 0.79 27,108,497,973 527,367,825 2.470 2022-09-22
736 2022-09-23 213,694,382 1,981,084 0.79 27,108,497,973 519,277,348 2.430 2022-09-21
737 2022-09-22 211,713,298 -3,852,413 0.78 27,108,497,973 516,580,447 2.440 2022-09-20
738 2022-09-21 215,565,711 -4,899,711 0.80 27,108,497,973 523,824,678 2.430 2022-09-19
739 2022-09-20 220,465,422 -9,530,786 0.81 27,108,497,973 540,140,284 2.450 2022-09-16
740 2022-09-19 229,996,208 167,000 0.85 27,108,497,973 588,790,292 2.560 2022-09-15
741 2022-09-15 229,829,208 -1,080 0.85 27,108,497,973 634,328,614 2.760 2022-09-13
742 2022-09-14 229,830,288 1,697,080 0.85 27,108,497,973 632,033,292 2.750 2022-09-09
743 2022-09-13 228,133,208 25,874,237 0.84 27,108,497,973 625,084,990 2.740 2022-09-08
744 2022-09-09 202,258,971 886,038 0.75 27,108,497,973 554,189,581 2.740 2022-09-07
745 2022-09-08 201,372,933 -8,782,934 0.74 27,108,497,973 567,871,671 2.820 2022-09-06
746 2022-09-07 210,155,867 3,654,245 0.78 27,108,497,973 565,319,282 2.690 2022-09-05
747 2022-09-06 206,501,622 -4,137,003 0.76 27,108,497,973 569,944,477 2.760 2022-09-02
748 2022-09-05 210,638,625 10,093,930 0.78 27,108,497,973 596,107,309 2.830 2022-09-01
749 2022-09-02 200,544,695 -7,313,869 0.74 27,108,497,973 565,536,040 2.820 2022-08-31
750 2022-09-01 207,858,564 -1,978,349 0.77 27,108,497,973 621,497,106 2.990 2022-08-30
751 2022-08-31 209,836,913 -1,204,813 0.77 27,108,497,973 633,707,477 3.020 2022-08-29
752 2022-08-30 211,041,726 4,088,425 0.78 27,108,497,973 645,787,682 3.060 2022-08-26
753 2022-08-29 206,953,301 -6,504,337 0.76 27,108,497,973 620,859,903 3.000 2022-08-25
754 2022-08-26 213,457,638 -1,259,634 0.79 27,108,497,973 629,700,032 2.950 2022-08-24
755 2022-08-25 214,717,272 5,642,553 0.79 27,108,497,973 639,857,471 2.980 2022-08-23
756 2022-08-24 209,074,719 -324,460 0.77 27,108,497,973 627,224,157 3.000 2022-08-22
757 2022-08-23 209,399,179 646,453 0.77 27,108,497,973 638,667,496 3.050 2022-08-19
758 2022-08-22 208,752,726 -1,080,424 0.77 27,108,497,973 624,170,651 2.990 2022-08-18
759 2022-08-19 209,833,150 2,528,178 0.77 27,108,497,973 631,597,782 3.010 2022-08-17
760 2022-08-18 207,304,972 -1,094,213 0.76 27,108,497,973 628,134,065 3.030 2022-08-16
761 2022-08-17 208,399,185 2,002,611 0.77 27,108,497,973 633,533,522 3.040 2022-08-15
762 2022-08-16 206,396,574 -2,230,820 0.76 27,108,497,973 600,614,030 2.910 2022-08-12
763 2022-08-15 208,627,394 3,983,438 0.77 27,108,497,973 640,486,100 3.070 2022-08-11
764 2022-08-12 204,643,956 -1,943,772 0.75 27,108,497,973 638,489,143 3.120 2022-08-10
765 2022-08-11 206,587,728 711,607 0.76 27,108,497,973 652,817,220 3.160 2022-08-09
766 2022-08-10 205,876,121 -1,773,007 0.76 27,108,497,973 642,333,498 3.120 2022-08-08
767 2022-08-09 207,649,128 314,107 0.77 27,108,497,973 654,094,753 3.150 2022-08-05
768 2022-08-08 207,335,021 -2,604,656 0.76 27,108,497,973 659,325,367 3.180 2022-08-04
769 2022-08-05 209,939,677 663,788 0.77 27,108,497,973 655,011,792 3.120 2022-08-03
770 2022-08-04 209,275,889 2,572,141 0.77 27,108,497,973 659,219,050 3.150 2022-08-02
771 2022-08-03 206,703,748 -268,648 0.76 27,108,497,973 694,524,593 3.360 2022-08-01
772 2022-08-02 206,972,396 -580,125 0.76 27,108,497,973 709,915,318 3.430 2022-07-29
773 2022-08-01 207,552,521 1,792,309 0.77 27,108,497,973 736,811,450 3.550 2022-07-28
774 2022-07-29 205,760,212 2,780,339 0.76 27,104,071,086 744,851,967 3.620 2022-07-27
775 2022-07-28 202,979,873 -171,006 0.75 27,104,071,086 759,144,725 3.740 2022-07-26
776 2022-07-27 203,150,879 -1,629,920 0.75 27,104,071,086 706,965,059 3.480 2022-07-25
777 2022-07-26 204,780,799 -659,020 0.76 27,104,071,086 726,971,836 3.550 2022-07-22
778 2022-07-25 205,439,819 -1,434,796 0.76 27,104,071,086 723,148,163 3.520 2022-07-21
779 2022-07-22 206,874,615 1,473,891 0.76 27,104,071,086 750,954,852 3.630 2022-07-20
780 2022-07-21 205,400,724 -153,993 0.76 27,104,071,086 747,658,635 3.640 2022-07-19
781 2022-07-20 205,554,717 2,797,101 0.76 27,104,071,086 779,052,377 3.790 2022-07-18
782 2022-07-19 202,757,616 -15,044,646 0.75 27,104,071,086 772,506,517 3.810 2022-07-15
783 2022-07-18 217,802,262 -1,788,597 0.80 27,104,071,086 821,114,528 3.770 2022-07-14
784 2022-07-15 219,590,859 39,951,421 0.81 27,104,071,086 799,310,727 3.640 2022-07-13
785 2022-07-14 179,639,438 26,521,810 0.66 27,104,071,086 659,276,737 3.670 2022-07-12
786 2022-07-13 153,117,628 24,319,313 0.56 27,104,071,086 574,191,105 3.750 2022-07-11
787 2022-07-12 128,798,315 8,573,020 0.48 27,104,071,086 499,737,462 3.880 2022-07-08
788 2022-07-11 120,225,295 361,062 0.44 27,104,071,086 458,058,374 3.810 2022-07-07
789 2022-07-08 119,864,233 -2,121,056 0.44 27,104,071,086 459,080,012 3.830 2022-07-06
790 2022-07-07 121,985,289 -1,187,765 0.45 27,104,071,086 470,863,216 3.860 2022-07-05
791 2022-07-06 123,173,054 4,020,994 0.45 27,104,071,086 479,143,180 3.890 2022-07-04
792 2022-07-05 119,152,060 148,904 0.44 27,104,071,086 451,586,307 3.790 2022-06-30
793 2022-07-04 119,003,156 1,885,477 0.44 27,104,071,086 448,641,898 3.770 2022-06-29
794 2022-06-30 117,117,679 -3,142,210 0.43 27,104,071,086 459,101,302 3.920 2022-06-28
795 2022-06-29 120,259,889 -2,030,125 0.44 27,103,107,750 454,582,380 3.780 2022-06-27
796 2022-06-28 122,290,014 266,322 0.45 27,103,107,750 457,364,652 3.740 2022-06-24
797 2022-06-27 122,023,692 -4,544,504 0.45 27,103,107,750 411,219,842 3.370 2022-06-23
798 2022-06-24 126,568,196 9,052,168 0.47 27,103,107,750 420,206,411 3.320 2022-06-22
799 2022-06-23 117,516,028 1,745,662 0.43 27,103,107,750 387,802,892 3.300 2022-06-21
800 2022-06-22 115,770,366 -50,970 0.43 27,099,010,448 382,042,208 3.300 2022-06-20
801 2022-06-21 115,821,336 -9,349,857 0.43 27,099,010,448 384,526,836 3.320 2022-06-17
802 2022-06-20 125,171,193 -5,963,000 0.46 27,099,010,448 395,540,970 3.160 2022-06-16
803 2022-06-17 131,134,193 4,984,000 0.48 27,099,010,448 418,318,076 3.190 2022-06-15
804 2022-06-16 126,150,193 -10,996,000 0.47 27,099,010,448 416,295,637 3.300 2022-06-14
805 2022-06-15 137,146,193 -117,545,654 0.51 27,099,010,448 459,439,747 3.350 2022-06-13
806 2022-06-14 254,691,847 89,901,609 0.94 27,099,010,448 848,123,851 3.330 2022-06-10
807 2022-06-13 164,790,238 -739,446 0.61 27,099,010,448 520,737,152 3.160 2022-06-09
808 2022-06-10 165,529,684 -20,304,500 0.61 27,099,010,448 518,107,911 3.130 2022-06-08
809 2022-06-09 185,834,184 32,345,327 0.69 27,099,010,448 542,635,817 2.920 2022-06-07
810 2022-06-08 153,488,857 18,161,347 0.57 27,099,010,448 438,978,131 2.860 2022-06-06
811 2022-06-07 135,327,510 -916,373 0.50 27,099,010,448 380,270,303 2.810 2022-06-02
812 2022-06-06 136,243,883 -15,611,413 0.50 27,099,010,448 376,033,117 2.760 2022-06-01
813 2022-06-02 151,855,296 11,401,339 0.56 27,099,010,448 428,231,935 2.820 2022-05-31
814 2022-06-01 140,453,957 -32,424,599 0.52 27,099,010,448 380,630,223 2.710 2022-05-30
815 2022-05-31 172,878,556 -26,681,658 0.64 27,099,010,448 461,585,745 2.670 2022-05-27
816 2022-05-30 199,560,214 -12,115,347 0.74 27,099,010,448 530,830,169 2.660 2022-05-26
817 2022-05-27 211,675,561 -23,795,645 0.78 27,099,010,448 571,524,015 2.700 2022-05-25
818 2022-05-26 235,471,206 -27,701,538 0.87 27,099,010,448 635,772,256 2.700 2022-05-24
819 2022-05-25 263,172,744 -2,908,355 0.97 27,099,010,448 694,776,044 2.640 2022-05-23
820 2022-05-24 266,081,099 2,541,000 0.98 27,099,010,448 697,132,479 2.620 2022-05-20
821 2022-05-23 263,540,099 137,628,000 0.97 27,099,010,448 672,027,252 2.550 2022-05-19
822 2022-05-20 125,912,099 74,481,502 0.46 27,099,010,448 303,448,159 2.410 2022-05-18
823 2022-05-19 51,430,597 -2,719,786 0.19 27,099,010,448 124,976,351 2.430 2022-05-17
824 2022-05-18 54,150,383 5,134,000 0.20 27,099,010,448 127,253,400 2.350 2022-05-16
825 2022-05-17 49,016,383 281,143 0.18 27,099,010,448 114,698,336 2.340 2022-05-13
826 2022-05-16 48,735,240 -150,000 0.18 27,099,010,448 111,116,347 2.280 2022-05-12
827 2022-05-13 48,885,240 16,099 0.18 27,099,010,448 115,369,166 2.360 2022-05-11
828 2022-05-12 48,869,141 35,780 0.18 27,099,010,448 111,421,641 2.280 2022-05-10
829 2022-05-11 48,833,361 153,039 0.18 27,099,010,448 113,781,731 2.330 2022-05-06
830 2022-05-10 48,680,322 1,001,297 0.18 27,099,010,448 117,319,576 2.410 2022-05-05
831 2022-05-06 47,679,025 48,000 0.18 27,099,010,448 116,813,611 2.450 2022-05-04
832 2022-05-05 47,631,025 -215,828 0.18 27,099,010,448 120,506,493 2.530 2022-05-03
833 2022-05-04 47,846,853 -1,658,172 0.18 27,099,010,448 121,531,007 2.540 2022-04-29
834 2022-05-03 49,505,025 -13,967,295 0.18 27,099,010,448 123,762,563 2.500 2022-04-28
835 2022-04-29 63,472,320 14,351,295 0.23 27,099,010,448 158,046,077 2.490 2022-04-27
836 2022-04-28 49,121,025 2,004,500 0.18 27,099,010,448 116,908,040 2.380 2022-04-26
837 2022-04-27 47,116,525 85,000 0.17 27,099,010,448 112,137,330 2.380 2022-04-25
838 2022-04-26 47,031,525 -5,536,769 0.17 27,099,010,448 119,460,074 2.540 2022-04-22
839 2022-04-25 52,568,294 4,934,769 0.19 27,099,010,448 131,946,418 2.510 2022-04-21
840 2022-04-22 47,633,525 -24,812,472 0.18 27,099,010,448 124,799,836 2.620 2022-04-20
841 2022-04-21 72,445,997 -34,722,997 0.27 27,099,010,448 197,053,112 2.720 2022-04-19
842 2022-04-20 107,168,994 57,794,506 0.40 27,099,010,448 281,854,454 2.630 2022-04-14
843 2022-04-19 49,374,488 2,586,963 0.18 27,099,010,448 123,929,965 2.510 2022-04-13
844 2022-04-14 46,787,525 -103,637 0.17 27,099,010,448 113,693,686 2.430 2022-04-12
845 2022-04-13 46,891,162 154,408 0.17 27,099,010,448 113,007,700 2.410 2022-04-11
846 2022-04-12 46,736,754 -664,771 0.17 27,099,010,448 117,309,253 2.510 2022-04-08
847 2022-04-11 47,401,525 -1,171,228 0.17 27,099,010,448 119,925,858 2.530 2022-04-07
848 2022-04-08 48,572,753 101,237 0.18 27,099,010,448 124,831,975 2.570 2022-04-06
849 2022-04-07 48,471,516 915,905 0.18 27,099,010,448 129,903,663 2.680 2022-04-04
850 2022-04-06 47,555,611 179,123 0.18 27,099,010,448 126,973,481 2.670 2022-04-01
851 2022-04-04 47,376,488 -11,480,493 0.17 27,099,010,448 127,442,753 2.690 2022-03-31
852 2022-04-01 58,856,981 -187,197 0.22 27,099,010,448 170,096,675 2.890 2022-03-30
853 2022-03-31 59,044,178 -53,139,354 0.22 27,099,010,448 151,153,096 2.560 2022-03-29
854 2022-03-30 112,183,532 -25,910,667 0.41 27,099,010,448 280,458,830 2.500 2022-03-28
855 2022-03-29 138,094,199 20,893,709 0.51 27,099,010,448 335,568,904 2.430 2022-03-25
856 2022-03-28 117,200,490 5,199,659 0.43 27,099,010,448 295,345,235 2.520 2022-03-24
857 2022-03-25 112,000,831 2,238,267 0.41 27,099,010,448 286,722,127 2.560 2022-03-23
858 2022-03-24 109,762,564 -600,999 0.41 27,099,010,448 278,796,913 2.540 2022-03-22
859 2022-03-23 110,363,563 -1,615,300 0.41 27,099,010,448 279,219,814 2.530 2022-03-21
860 2022-03-22 111,978,863 -2,799,969 0.41 27,099,010,448 294,504,410 2.630 2022-03-18
861 2022-03-21 114,778,832 -10,592,826 0.42 27,099,010,448 291,538,233 2.540 2022-03-17
862 2022-03-18 125,371,658 -3,680,116 0.46 27,099,010,448 325,966,311 2.600 2022-03-16
863 2022-03-17 129,051,774 9,384,068 0.48 27,099,010,448 294,238,045 2.280 2022-03-15
864 2022-03-16 119,667,706 -11,977,313 0.44 27,099,010,448 300,365,942 2.510 2022-03-14
865 2022-03-15 131,645,019 -13,169,816 0.49 27,099,010,448 360,707,352 2.740 2022-03-11
866 2022-03-14 144,814,835 -14,430,749 0.53 27,099,010,448 414,170,428 2.860 2022-03-10
867 2022-03-11 159,245,584 -12,003,622 0.59 27,099,010,448 410,853,607 2.580 2022-03-09
868 2022-03-10 171,249,206 5,914,730 0.63 27,099,010,448 453,810,396 2.650 2022-03-08
869 2022-03-09 165,334,476 -467,547 0.61 27,099,010,448 451,363,119 2.730 2022-03-07
870 2022-03-08 165,802,023 -15,905,304 0.61 27,099,010,448 484,141,907 2.920 2022-03-04
871 2022-03-07 181,707,327 100,245,776 0.67 27,099,010,448 539,670,761 2.970 2022-03-03
872 2022-03-04 81,461,551 1,796,753 0.30 27,099,010,448 234,609,267 2.880 2022-03-02
873 2022-03-03 79,664,798 -4,925,301 0.29 27,099,010,448 231,027,914 2.900 2022-03-01
874 2022-03-02 84,590,099 8,420,745 0.31 27,099,010,448 241,927,683 2.860 2022-02-28
875 2022-03-01 76,169,354 -3,878,491 0.28 27,099,010,448 219,367,740 2.880 2022-02-25
876 2022-02-28 80,047,845 1,333,158 0.30 27,099,010,448 224,133,966 2.800 2022-02-24
877 2022-02-25 78,714,687 -18,753,589 0.29 27,099,010,448 234,569,767 2.980 2022-02-23
878 2022-02-24 97,468,276 1,673,566 0.36 27,099,010,448 279,733,952 2.870 2022-02-22
879 2022-02-23 95,794,710 1,812,444 0.35 27,099,010,448 260,561,611 2.720 2022-02-21
880 2022-02-22 93,982,266 22,926,743 0.35 27,099,010,448 248,113,182 2.640 2022-02-18
881 2022-02-21 71,055,523 714,498 0.26 27,099,010,448 184,744,360 2.600 2022-02-17
882 2022-02-18 70,341,025 3,216,466 0.26 27,099,010,448 177,259,383 2.520 2022-02-16
883 2022-02-17 67,124,559 -14,778,546 0.25 27,099,010,448 163,783,924 2.440 2022-02-15
884 2022-02-16 81,903,105 1,176,291 0.30 27,099,010,448 196,567,452 2.400 2022-02-14
885 2022-02-15 80,726,814 -3,780,185 0.30 27,099,010,448 198,587,962 2.460 2022-02-11
886 2022-02-14 84,506,999 4,162,694 0.31 27,099,010,448 216,337,917 2.560 2022-02-10
887 2022-02-11 80,344,305 8,905,140 0.30 27,099,010,448 200,057,319 2.490 2022-02-09
888 2022-02-10 71,439,165 5,295,374 0.26 27,099,010,448 177,883,521 2.490 2022-02-08
889 2022-02-09 66,143,791 132,072 0.24 27,099,010,448 160,729,412 2.430 2022-02-07
890 2022-02-08 66,011,719 -9,135,497 0.24 27,099,010,448 157,107,891 2.380 2022-02-04
891 2022-02-07 75,147,216 -3,286,910 0.28 27,099,010,448 175,844,485 2.340 2022-01-28
892 2022-02-04 78,434,126 11,502,721 0.29 27,099,010,448 189,026,244 2.410 2022-01-27
893 2022-01-28 66,931,405 1,153,771 0.25 27,099,010,448 167,997,827 2.510 2022-01-26
894 2022-01-27 65,777,634 3,118,673 0.24 27,099,010,448 160,497,427 2.440 2022-01-25
895 2022-01-26 62,658,961 3,413,144 0.23 27,099,010,448 158,527,171 2.530 2022-01-24
896 2022-01-25 59,245,817 -2,383,007 0.22 27,099,010,448 146,337,168 2.470 2022-01-21
897 2022-01-24 61,628,824 1,192,643 0.23 27,099,010,448 150,990,619 2.450 2022-01-20
898 2022-01-21 60,436,181 -20,264,593 0.22 27,099,010,448 154,716,623 2.560 2022-01-19
899 2022-01-20 80,700,774 -6,433,286 0.30 27,099,010,448 213,050,043 2.640 2022-01-18
900 2022-01-19 87,134,060 -185,938 0.32 27,099,010,448 230,905,259 2.650 2022-01-17
901 2022-01-18 87,319,998 7,405,086 0.32 27,099,010,448 229,651,595 2.630 2022-01-14
902 2022-01-17 79,914,912 -4,648,523 0.29 27,099,010,448 208,577,920 2.610 2022-01-13
903 2022-01-14 84,563,435 4,531,710 0.31 27,099,010,448 224,938,737 2.660 2022-01-12
904 2022-01-13 80,031,725 -9,310,801 0.30 27,099,010,448 212,084,071 2.650 2022-01-11
905 2022-01-12 89,342,526 -15,796,654 0.33 27,099,010,448 240,331,395 2.690 2022-01-10
906 2022-01-11 105,139,180 -6,301,851 0.39 27,099,010,448 285,978,570 2.720 2022-01-07
907 2022-01-10 111,441,031 60,591,603 0.41 27,099,010,448 298,661,963 2.680 2022-01-06
908 2022-01-07 50,849,428 674,448 0.19 27,099,010,448 138,310,444 2.720 2022-01-05
909 2022-01-06 50,174,980 1,295,821 0.19 27,099,010,448 144,503,942 2.880 2022-01-04
910 2022-01-05 48,879,159 -572,073 0.18 27,099,010,448 143,704,727 2.940 2022-01-03
911 2022-01-04 49,451,232 1,212,185 0.18 27,099,010,448 138,957,962 2.810 2021-12-30
912 2022-01-03 48,239,047 -1,437,613 0.18 27,099,010,448 137,481,284 2.850 2021-12-29
913 2021-12-30 49,676,660 -182,905 0.18 27,099,010,448 139,094,648 2.800 2021-12-28
914 2021-12-29 49,859,565 -9,593,275 0.18 27,099,010,448 125,646,104 2.520 2021-12-23
915 2021-12-28 59,452,840 11,272,745 0.22 27,099,010,448 145,659,458 2.450 2021-12-22
916 2021-12-23 48,180,095 -36,257,720 0.18 27,099,010,448 122,859,242 2.550 2021-12-21
917 2021-12-22 84,437,815 35,746,100 0.31 27,099,010,448 196,740,109 2.330 2021-12-20
918 2021-12-21 48,691,715 -27,217,394 0.19 25,062,422,448 128,546,128 2.640 2021-12-17
919 2021-12-20 75,909,109 -65,446,300 0.30 25,062,422,448 215,581,870 2.840 2021-12-16
920 2021-12-17 141,355,409 89,263,621 0.56 25,062,422,448 408,517,132 2.890 2021-12-15
921 2021-12-16 52,091,788 6,848,224 0.21 25,062,422,448 132,834,059 2.550 2021-12-14
922 2021-12-15 45,243,564 -145,901 0.18 25,062,422,448 119,443,009 2.640 2021-12-13
923 2021-12-14 45,389,465 -37,681,987 0.18 25,062,422,448 121,643,766 2.680 2021-12-10
924 2021-12-13 83,071,452 32,922,007 0.33 25,062,422,448 217,647,204 2.620 2021-12-09
925 2021-12-10 50,149,445 -8,451,170 0.20 25,062,422,448 135,904,996 2.710 2021-12-08
926 2021-12-09 58,600,615 11,441,533 0.23 25,062,422,448 156,463,642 2.670 2021-12-07
927 2021-12-08 47,159,082 -1,715,699 0.19 25,062,422,448 126,386,340 2.680 2021-12-06
928 2021-12-07 48,874,781 -98,737 0.20 25,062,422,448 131,473,161 2.690 2021-12-03
929 2021-12-06 48,973,518 -12,026,951 0.20 25,062,422,448 133,697,704 2.730 2021-12-02
930 2021-12-03 61,000,469 -8,470,095 0.24 25,062,422,448 164,701,266 2.700 2021-12-01
931 2021-12-02 69,470,564 -82,744,026 0.28 25,062,422,448 199,380,519 2.870 2021-11-30
932 2021-12-01 152,214,590 28,088,325 0.61 25,062,422,448 453,599,478 2.980 2021-11-29
933 2021-11-30 124,126,265 -89,707,293 0.50 25,062,422,448 378,585,108 3.050 2021-11-26
934 2021-11-29 213,833,558 -11,774,773 0.85 25,062,422,448 707,789,077 3.310 2021-11-25
935 2021-11-26 225,608,331 -6,256,665 0.90 25,062,422,448 737,739,242 3.270 2021-11-24
936 2021-11-25 231,864,996 -10,414,000 0.93 25,062,422,448 737,330,687 3.180 2021-11-23
937 2021-11-24 242,278,996 17,526,748 0.97 25,062,422,448 835,862,536 3.450 2021-11-22
938 2021-11-23 224,752,248 37,356,460 0.90 25,062,422,448 741,682,418 3.300 2021-11-19
939 2021-11-22 187,395,788 88,505,850 0.75 25,062,422,448 633,397,763 3.380 2021-11-18
940 2021-11-19 98,889,938 -5,095,455 0.39 25,062,422,448 315,458,902 3.190 2021-11-17
941 2021-11-18 103,985,393 5,717,583 0.41 25,062,422,448 333,793,112 3.210 2021-11-16
942 2021-11-17 98,267,810 -6,303,231 0.39 25,062,422,448 306,595,567 3.120 2021-11-15
943 2021-11-16 104,571,041 3,728,845 0.42 25,062,422,448 310,575,992 2.970 2021-11-12
944 2021-11-15 100,842,196 -13,341,242 0.40 25,062,422,448 275,299,195 2.730 2021-11-11
945 2021-11-12 114,183,438 16,347,943 0.46 25,062,422,448 291,167,767 2.550 2021-11-10
946 2021-11-11 97,835,495 -25,546,682 0.39 25,062,422,448 271,004,321 2.770 2021-11-09
947 2021-11-10 123,382,177 -51,231,491 0.49 25,062,422,448 333,131,878 2.700 2021-11-08
948 2021-11-09 174,613,668 -375,739,898 0.70 25,062,422,448 504,633,501 2.890 2021-11-05
949 2021-11-08 550,353,566 -62,082,815 2.20 25,062,422,448 1,634,550,091 2.970 2021-11-04
950 2021-11-05 612,436,381 -12,954,378 2.44 25,062,422,448 1,671,951,320 2.730 2021-11-03
951 2021-11-04 625,390,759 -70,246,243 2.50 25,062,422,448 2,001,250,429 3.200 2021-11-02
952 2021-11-03 695,637,002 -20,608,137 2.78 25,062,422,448 2,504,293,207 3.600 2021-11-01
953 2021-11-02 716,245,139 -5,009,000 2.86 25,062,422,448 1,418,165,375 1.980 2021-10-29
954 2021-11-01 721,254,139 -9,543,556 2.88 25,062,422,448 1,428,083,195 1.980 2021-10-28
955 2021-10-28 730,797,695 -10,000,000 2.92 25,062,422,448 1,446,979,436 1.980 2021-10-26
956 2021-10-26 740,797,695 2,500 2.96 25,062,422,448 1,466,779,436 1.980 2021-10-22
957 2021-10-22 740,795,195 -10,000 2.96 25,062,422,448 1,466,774,486 1.980 2021-10-20
958 2021-10-21 740,805,195 -324,170,000 2.96 25,062,422,448 1,466,794,286 1.980 2021-10-19
959 2021-10-20 1,064,975,195 400 4.25 25,062,422,448 2,108,650,886 1.980 2021-10-18
960 2021-10-19 1,064,974,795 -10,028,872 4.25 25,062,422,448 2,108,650,094 1.980 2021-10-15
961 2021-10-18 1,075,003,667 -210,850,000 4.29 25,062,422,448 2,128,507,261 1.980 2021-10-12
962 2021-10-15 1,285,853,667 10,038,872 5.13 25,062,422,448 2,545,990,261 1.980 2021-10-11
963 2021-10-12 1,275,814,795 17,000 5.09 25,062,422,448 2,526,113,294 1.980 2021-10-08
964 2021-10-06 1,275,797,795 3,182 5.09 25,062,422,448 2,526,079,634 1.980 2021-10-04
965 2021-10-04 1,275,794,613 4,100 5.09 25,062,422,448 2,526,073,334 1.980 2021-09-29
966 2021-09-30 1,275,790,513 -6,589,167 5.09 25,062,422,448 2,526,065,216 1.980 2021-09-28
967 2021-09-28 1,282,379,680 54,080 5.12 25,062,422,448 2,539,111,766 1.980 2021-09-24
968 2021-09-27 1,282,325,600 -8,593,497 5.12 25,062,422,448 2,539,004,688 1.980 2021-09-23
969 2021-09-24 1,290,919,097 -7,148,033 5.15 25,062,422,448 2,556,019,812 1.980 2021-09-21
970 2021-09-23 1,298,067,130 1,746,830 5.18 25,062,422,448 2,570,172,917 1.980 2021-09-20
971 2021-09-21 1,296,320,300 103,331,245 5.17 25,062,422,448 2,566,714,194 1.980 2021-09-17
972 2021-09-20 1,192,989,055 -87,236,193 4.76 25,062,422,448 2,362,118,329 1.980 2021-09-16
973 2021-09-17 1,280,225,248 105,797,278 5.11 25,062,422,448 2,534,845,991 1.980 2021-09-15
974 2021-09-16 1,174,427,970 12,559,217 4.69 25,062,422,448 2,325,367,381 1.980 2021-09-14
975 2021-09-15 1,161,868,753 -11,258 4.64 25,062,422,448 2,300,500,131 1.980 2021-09-13
976 2021-09-14 1,161,880,011 75,692,474 4.64 25,062,422,448 2,300,522,422 1.980 2021-09-10
977 2021-09-13 1,086,187,537 -147,000 4.33 25,062,422,448 2,150,651,323 1.980 2021-09-09
978 2021-09-09 1,086,334,537 -70,704 4.33 25,062,422,448 2,150,942,383 1.980 2021-09-07
979 2021-09-08 1,086,405,241 22,728,000 4.33 25,062,422,448 2,151,082,377 1.980 2021-09-06
980 2021-09-07 1,063,677,241 288,900,449 4.24 25,062,422,448 2,106,080,937 1.980 2021-09-03
981 2021-09-06 774,776,792 251,378,500 3.09 25,062,422,448 1,534,058,048 1.980 2021-09-02
982 2021-09-03 523,398,292 100,005,804 2.09 25,062,422,448 1,036,328,618 1.980 2021-09-01
983 2021-09-01 423,392,488 1,547,060 1.69 25,062,422,448 838,317,126 1.980 2021-08-30
984 2021-08-31 421,845,428 1,617,000 1.68 25,062,422,448 835,253,947 1.980 2021-08-27
985 2021-08-30 420,228,428 464,000 1.68 25,062,422,448 832,052,287 1.980 2021-08-26
986 2021-08-27 419,764,428 -331 1.67 25,062,422,448 831,133,567 1.980 2021-08-25
987 2021-08-25 419,764,759 1,000 1.67 25,062,422,448 831,134,223 1.980 2021-08-23
988 2021-08-24 419,763,759 23,463 1.67 25,062,422,448 831,132,243 1.980 2021-08-20
989 2021-08-23 419,740,296 -5,000 1.67 25,062,422,448 831,085,786 1.980 2021-08-19
990 2021-08-20 419,745,296 1,197,704 1.67 25,062,422,448 831,095,686 1.980 2021-08-18
991 2021-08-18 418,547,592 2,950 1.67 25,062,422,448 828,724,232 1.980 2021-08-16
992 2021-08-17 418,544,642 5,000 1.67 25,062,422,448 828,718,391 1.980 2021-08-13
993 2021-08-13 418,539,642 31,000 1.67 25,062,422,448 828,708,491 1.980 2021-08-11
994 2021-08-12 418,508,642 -30,000 1.67 25,062,422,448 828,647,111 1.980 2021-08-10
995 2021-08-11 418,538,642 -14,900 1.67 25,062,422,448 828,706,511 1.980 2021-08-09
996 2021-08-10 418,553,542 -26,300 1.67 25,062,422,448 828,736,013 1.980 2021-08-06
997 2021-08-06 418,579,842 5,000 1.67 25,062,422,448 828,788,087 1.980 2021-08-04
998 2021-08-05 418,574,842 -5,000 1.67 25,062,422,448 828,778,187 1.980 2021-08-03
999 2021-08-02 418,579,842 2,388,232 1.67 25,062,422,448 828,788,087 1.980 2021-07-29
1000 2021-07-28 416,191,610 -5 1.66 25,062,422,448 824,059,388 1.980 2021-07-26
1001 2021-07-27 416,191,615 -6 1.66 25,062,422,448 824,059,398 1.980 2021-07-23
1002 2021-07-22 416,191,621 200 1.66 25,062,422,448 824,059,410 1.980 2021-07-20
1003 2021-07-20 416,191,421 3,581,844 1.66 25,062,422,448 824,059,014 1.980 2021-07-16
1004 2021-07-19 412,609,577 350 1.65 25,062,422,448 816,966,962 1.980 2021-07-15
1005 2021-07-05 412,609,227 3,600 1.65 25,062,422,448 816,966,269 1.980 2021-06-30
1006 2021-06-28 412,605,627 -3,557,469 1.65 25,062,422,448 816,959,141 1.980 2021-06-24
1007 2021-06-25 416,163,096 -1,103 1.66 25,062,422,448 824,002,930 1.980 2021-06-23
1008 2021-06-24 416,164,199 -1,228,598 1.66 25,062,422,448 824,005,114 1.980 2021-06-22
1009 2021-06-23 417,392,797 -1,136,845 1.67 25,062,422,448 826,437,738 1.980 2021-06-21
1010 2021-06-22 418,529,642 1,136,765 1.67 25,062,422,448 828,688,691 1.980 2021-06-18
1011 2021-06-21 417,392,877 850 1.67 25,062,422,448 826,437,896 1.980 2021-06-17
1012 2021-06-17 417,392,027 -19,914 1.67 25,062,422,448 826,436,213 1.980 2021-06-15
1013 2021-06-16 417,411,941 -10,000 1.67 25,062,422,448 826,475,643 1.980 2021-06-11
1014 2021-06-15 417,421,941 18,914 1.67 25,062,422,448 826,495,443 1.980 2021-06-10
1015 2021-06-11 417,403,027 -3,572,492 1.67 25,062,422,448 826,457,993 1.980 2021-06-09
1016 2021-06-09 420,975,519 8,500 1.68 25,062,422,448 833,531,528 1.980 2021-06-07
1017 2021-06-08 420,967,019 -8,550 1.68 25,062,422,448 833,514,698 1.980 2021-06-04
1018 2021-06-07 420,975,569 -14,000 1.68 25,062,422,448 833,531,627 1.980 2021-06-03
1019 2021-06-04 420,989,569 550 1.68 25,062,422,448 833,559,347 1.980 2021-06-02
1020 2021-06-03 420,989,019 -650 1.68 25,062,422,448 833,558,258 1.980 2021-06-01
1021 2021-05-31 420,989,669 740 1.68 25,062,422,448 833,559,545 1.980 2021-05-27
1022 2021-05-28 420,988,929 5,500 1.68 25,062,422,448 833,558,079 1.980 2021-05-26
1023 2021-05-27 420,983,429 20,000 1.68 25,062,422,448 833,547,189 1.980 2021-05-25
1024 2021-05-26 420,963,429 1,209,502 1.68 25,062,422,448 833,507,589 1.980 2021-05-24
1025 2021-05-25 419,753,927 -100 1.67 25,062,422,448 831,112,775 1.980 2021-05-21
1026 2021-05-21 419,754,027 -275,714 1.67 25,062,422,448 831,112,973 1.980 2021-05-18
1027 2021-05-20 420,029,741 -12,286 1.68 25,062,422,448 831,658,887 1.980 2021-05-17
1028 2021-05-18 420,042,027 6,031 1.68 25,062,422,448 831,683,213 1.980 2021-05-14
1029 2021-05-17 420,035,996 6,033,615 1.68 25,062,422,448 831,671,272 1.980 2021-05-13
1030 2021-05-14 414,002,381 -2,000 1.65 25,062,422,448 819,724,714 1.980 2021-05-12
1031 2021-05-13 414,004,381 3,629,535 1.65 25,062,422,448 819,728,674 1.980 2021-05-11
1032 2021-05-12 410,374,846 400 1.64 25,062,422,448 812,542,195 1.980 2021-05-10
1033 2021-05-10 410,374,446 190,000 1.64 25,062,422,448 812,541,403 1.980 2021-05-06
1034 2021-05-07 410,184,446 -5,432 1.64 25,062,422,448 812,165,203 1.980 2021-05-05
1035 2021-05-06 410,189,878 -7,249,823 1.64 25,062,422,448 812,175,958 1.980 2021-05-04
1036 2021-05-05 417,439,701 7,245,106 1.67 25,062,422,448 826,530,608 1.980 2021-05-03
1037 2021-05-04 410,194,595 -3,432 1.64 25,062,422,448 812,185,298 1.980 2021-04-30
1038 2021-05-03 410,198,027 4,717 1.64 25,062,422,448 812,192,093 1.980 2021-04-29
1039 2021-04-30 410,193,310 -31,323 1.64 25,062,422,448 812,182,754 1.980 2021-04-28
1040 2021-04-29 410,224,633 -3,302,971 1.64 25,062,422,448 812,244,773 1.980 2021-04-27
1041 2021-04-28 413,527,604 736,682 1.65 25,062,422,448 818,784,656 1.980 2021-04-26
1042 2021-04-27 412,790,922 -684,000 1.65 25,062,422,448 817,326,026 1.980 2021-04-23
1043 2021-04-22 413,474,922 -993,900 1.65 25,062,422,448 818,680,346 1.980 2021-04-20
1044 2021-04-21 414,468,822 2,002,000 1.65 25,062,422,448 820,648,268 1.980 2021-04-19
1045 2021-04-20 412,466,822 208 1.65 25,062,422,448 816,684,308 1.980 2021-04-16
1046 2021-04-16 412,466,614 -9,991,246 1.65 25,062,422,448 816,683,896 1.980 2021-04-14
1047 2021-04-15 422,457,860 10,001,447 1.69 25,062,422,448 836,466,563 1.980 2021-04-13
1048 2021-04-12 412,456,413 -71,700 1.65 25,062,422,448 816,663,698 1.980 2021-04-08
1049 2021-04-09 412,528,113 291,000 1.65 25,062,422,448 816,805,664 1.980 2021-04-07
1050 2021-04-08 412,237,113 566,500 1.64 25,062,422,448 816,229,484 1.980 2021-04-01
1051 2021-04-07 411,670,613 -61,374,500 1.64 25,062,422,448 815,107,814 1.980 2021-03-31
1052 2021-04-01 473,045,113 -7,714,997 1.89 25,062,422,448 960,281,579 2.030 2021-03-30
1053 2021-03-31 480,760,110 6,024,000 1.92 25,062,422,448 913,444,209 1.900 2021-03-29
1054 2021-03-30 474,736,110 77,265,001 1.89 25,061,543,580 977,956,387 2.060 2021-03-26
1055 2021-03-29 397,471,109 -2,384,713 1.59 25,061,543,580 763,144,529 1.920 2021-03-25
1056 2021-03-26 399,855,822 -26,695,433 1.60 25,061,543,580 751,728,945 1.880 2021-03-24
1057 2021-03-25 426,551,255 27,793,314 1.70 25,061,543,580 857,368,023 2.010 2021-03-23
1058 2021-03-24 398,757,941 3,261,100 1.59 25,061,543,580 837,391,676 2.100 2021-03-22
1059 2021-03-23 395,496,841 3,419,682 1.58 25,061,543,580 834,498,335 2.110 2021-03-19
1060 2021-03-22 392,077,159 -512,579 1.56 25,061,543,580 929,222,867 2.370 2021-03-18
1061 2021-03-19 392,589,738 9,599,408 1.57 25,061,543,580 938,289,474 2.390 2021-03-17
1062 2021-03-18 382,990,330 -11,840,239 1.53 25,061,543,580 965,135,632 2.520 2021-03-16
1063 2021-03-17 394,830,569 -5,849,761 1.58 25,061,543,580 908,110,309 2.300 2021-03-15
1064 2021-03-16 400,680,330 -23,957,673 1.60 25,061,543,580 953,619,185 2.380 2021-03-12
1065 2021-03-15 424,638,003 32,874,403 1.69 25,061,543,580 1,027,623,967 2.420 2021-03-11
1066 2021-03-12 391,763,600 51,026,167 1.56 25,061,543,580 893,221,008 2.280 2021-03-10
1067 2021-03-11 340,737,433 -13,698,400 1.36 25,061,543,580 742,807,604 2.180 2021-03-09
1068 2021-03-10 354,435,833 72,665,936 1.41 25,061,543,580 758,492,683 2.140 2021-03-08
1069 2021-03-09 281,769,897 -4,119,168 1.12 25,061,543,580 811,497,303 2.880 2021-03-05
1070 2021-03-08 285,889,065 7,483,888 1.14 25,061,543,580 846,231,632 2.960 2021-03-04
1071 2021-03-05 278,405,177 14,243,451 1.11 25,061,543,580 899,248,722 3.230 2021-03-03
1072 2021-03-04 264,161,726 6,954,468 1.05 25,061,543,580 779,277,092 2.950 2021-03-02
1073 2021-03-03 257,207,258 88,230,281 1.03 25,061,543,580 787,054,209 3.060 2021-03-01
1074 2021-03-02 168,976,977 60,631,696 0.67 25,061,543,580 481,584,384 2.850 2021-02-26
1075 2021-03-01 108,345,281 -7,096,169 0.43 25,061,543,580 299,032,976 2.760 2021-02-25
1076 2021-02-26 115,441,450 10,503,497 0.46 25,055,643,471 273,596,237 2.370 2021-02-24
1077 2021-02-25 104,937,953 -3,477,236 0.42 25,055,643,471 290,678,130 2.770 2021-02-23
1078 2021-02-24 108,415,189 2,353,889 0.43 25,055,643,471 304,646,681 2.810 2021-02-22
1079 2021-02-23 106,061,300 -3,190,996 0.42 25,055,643,471 327,729,417 3.090 2021-02-19
1080 2021-02-22 109,252,296 15,111,568 0.44 25,055,643,471 332,126,980 3.040 2021-02-18
1081 2021-02-19 94,140,728 -12,514,394 0.38 25,055,643,471 331,375,363 3.520 2021-02-17
1082 2021-02-18 106,655,122 1,437,125 0.43 25,055,643,471 374,359,478 3.510 2021-02-16
1083 2021-02-17 105,217,997 -4,260,436 0.42 25,055,643,471 377,732,609 3.590 2021-02-10
1084 2021-02-16 109,478,433 24,815,922 0.44 25,055,643,471 409,449,339 3.740 2021-02-09
1085 2021-02-10 84,662,511 -9,327,172 0.34 25,055,643,471 269,226,785 3.180 2021-02-08
1086 2021-02-09 93,989,683 10,683,713 0.38 25,055,643,471 299,827,089 3.190 2021-02-05
1087 2021-02-08 83,305,970 -33,534,339 0.33 25,055,643,471 271,577,462 3.260 2021-02-04
1088 2021-02-05 116,840,309 -12,176,980 0.47 25,055,643,471 341,173,702 2.920 2021-02-03
1089 2021-02-04 129,017,289 23,027,579 0.51 25,055,643,471 387,051,867 3.000 2021-02-02
1090 2021-02-03 105,989,710 -15,430,162 0.42 25,055,643,471 234,237,259 2.210 2021-02-01
1091 2021-02-02 121,419,872 8,268,892 0.48 25,055,643,471 291,407,693 2.400 2021-01-29
1092 2021-02-01 113,150,980 -18,277,579 0.45 25,055,643,471 251,195,176 2.220 2021-01-28
1093 2021-01-29 131,428,559 -3,789,110 0.52 25,047,696,207 324,628,541 2.470 2021-01-27
1094 2021-01-28 135,217,669 -39,488,905 0.54 25,047,696,207 358,326,823 2.650 2021-01-26
1095 2021-01-27 174,706,574 28,367,394 0.70 25,047,696,207 448,995,895 2.570 2021-01-25
1096 2021-01-26 146,339,180 2,523,398 0.58 25,047,696,207 292,678,360 2.000 2021-01-22
1097 2021-01-25 143,815,782 -38,438,880 0.57 25,047,696,207 291,946,037 2.030 2021-01-21
1098 2021-01-22 182,254,662 -71,049,907 0.73 25,047,696,207 351,751,498 1.930 2021-01-20
1099 2021-01-21 253,304,569 174,157,057 1.01 25,047,696,207 476,212,590 1.880 2021-01-19
1100 2021-01-20 79,147,512 -6,990,000 0.37 21,144,438,207 134,550,770 1.700 2021-01-18
1101 2021-01-19 86,137,512 23,690,186 0.41 21,144,438,207 118,869,767 1.380 2021-01-15
1102 2021-01-18 62,447,326 -9,000,730 0.30 21,144,438,207 88,675,203 1.420 2021-01-14
1103 2021-01-15 71,448,056 -5,384,236 0.34 21,144,438,207 87,881,109 1.230 2021-01-13
1104 2021-01-14 76,832,292 7,631,554 0.36 21,144,438,207 98,345,334 1.280 2021-01-12
1105 2021-01-13 69,200,738 21,152,327 0.33 21,144,438,207 91,344,974 1.320 2021-01-11
1106 2021-01-12 48,048,411 -20,344,905 0.23 21,144,438,207 70,631,164 1.470 2021-01-08
1107 2021-01-11 68,393,316 17,099,398 0.32 21,144,438,207 99,854,241 1.460 2021-01-07
1108 2021-01-08 51,293,918 2,512,657 0.24 21,144,438,207 62,065,641 1.210 2021-01-06
1109 2021-01-07 48,781,261 1,410,072 0.23 21,144,438,207 60,000,951 1.230 2021-01-05
1110 2021-01-06 47,371,189 -22,921,930 0.22 21,144,438,207 61,582,546 1.300 2021-01-04
1111 2021-01-05 70,293,119 24,035,656 0.33 21,144,438,207 82,242,949 1.170 2020-12-30
1112 2021-01-04 46,257,463 -6,789,728 0.22 21,144,438,207 61,522,426 1.330 2020-12-29
1113 2020-12-30 53,047,191 -16,169,560 0.25 21,141,049,207 77,448,899 1.460 2020-12-28
1114 2020-12-29 69,216,751 6,782,304 0.33 21,141,049,207 103,825,127 1.500 2020-12-23
1115 2020-12-28 62,434,447 6,508,000 0.30 21,141,049,207 81,789,126 1.310 2020-12-22
1116 2020-12-23 55,926,447 8,445,621 0.26 21,141,049,207 83,330,406 1.490 2020-12-21
1117 2020-12-22 47,480,826 2,083,566 0.22 21,141,049,207 72,170,856 1.520 2020-12-18
1118 2020-12-21 45,397,260 -813,555 0.21 21,141,049,207 66,733,972 1.470 2020-12-17
1119 2020-12-18 46,210,815 -640,500 0.22 21,141,049,207 61,460,384 1.330 2020-12-16
1120 2020-12-17 46,851,315 2,213,658 0.22 21,141,049,207 59,969,683 1.280 2020-12-15
1121 2020-12-16 44,637,657 3,000 0.21 21,141,049,207 49,994,176 1.120 2020-12-14
1122 2020-12-15 44,634,657 -10,106,000 0.21 21,141,049,207 49,098,123 1.100 2020-12-11
1123 2020-12-14 54,740,657 -4,666,700 0.26 21,141,049,207 52,551,031 0.960 2020-12-10
1124 2020-12-11 59,407,357 -727,181 0.28 21,141,049,207 55,248,842 0.930 2020-12-09
1125 2020-12-10 60,134,538 3,810,660 0.28 21,141,049,207 65,546,646 1.090 2020-12-08
1126 2020-12-09 56,323,878 -1,793,000 0.27 21,141,049,207 63,082,743 1.120 2020-12-07
1127 2020-12-08 58,116,878 -8,216,000 0.27 21,141,049,207 52,305,190 0.900 2020-12-04
1128 2020-12-07 66,332,878 2,924,344 0.31 21,141,049,207 59,699,590 0.900 2020-12-03
1129 2020-12-04 63,408,534 4,948,919 0.30 21,141,049,207 55,799,510 0.880 2020-12-02
1130 2020-12-03 58,459,615 16,866,000 0.28 21,141,049,207 52,613,654 0.900 2020-12-01
1131 2020-12-02 41,593,615 -12,000,237 0.20 21,141,049,207 32,858,956 0.790 2020-11-30
1132 2020-12-01 53,593,852 16,101,237 0.25 21,141,049,207 31,620,373 0.590 2020-11-27
1133 2020-11-30 37,492,615 1,642,486 0.18 21,141,049,207 24,370,200 0.650 2020-11-26
1134 2020-11-27 35,850,129 10,329,054 0.17 21,141,049,207 24,378,088 0.680 2020-11-25
1135 2020-11-26 25,521,075 2,700,460 0.12 21,141,049,207 17,864,753 0.700 2020-11-24
1136 2020-11-25 22,820,615 -10,728,290 0.11 21,141,049,207 14,605,194 0.640 2020-11-23
1137 2020-11-24 33,548,905 6,912,929 0.16 21,141,049,207 17,109,942 0.510 2020-11-20
1138 2020-11-23 26,635,976 -101,000 0.13 21,141,049,207 13,051,628 0.490 2020-11-19
1139 2020-11-20 26,736,976 -4,436,405 0.13 21,141,049,207 12,833,748 0.480 2020-11-18
1140 2020-11-19 31,173,381 -229,000 0.15 21,141,049,207 13,092,820 0.420 2020-11-17
1141 2020-11-18 31,402,381 -1,817,000 0.15 21,141,049,207 13,503,024 0.430 2020-11-16
1142 2020-11-17 33,219,381 -17,042,729 0.16 21,141,049,207 14,782,625 0.445 2020-11-13
1143 2020-11-16 50,262,110 834,195 0.24 21,141,049,207 22,366,639 0.445 2020-11-12
1144 2020-11-13 49,427,915 11,283,215 0.23 21,141,049,207 20,759,724 0.420 2020-11-11
1145 2020-11-12 38,144,700 9,429,397 0.18 21,141,049,207 16,402,221 0.430 2020-11-10
1146 2020-11-11 28,715,303 -130,101 0.14 21,141,049,207 11,629,698 0.405 2020-11-09
1147 2020-11-10 28,845,404 808,025 0.14 21,141,049,207 10,961,254 0.380 2020-11-06
1148 2020-11-09 28,037,379 1,572,000 0.13 21,141,049,207 10,093,456 0.360 2020-11-05
1149 2020-11-06 26,465,379 -1,192,681 0.13 21,141,049,207 9,130,556 0.345 2020-11-04
1150 2020-11-05 27,658,060 137,548 0.13 21,141,049,207 9,818,611 0.355 2020-11-03
1151 2020-11-04 27,520,512 -18,000 0.13 21,141,049,207 9,356,974 0.340 2020-11-02
1152 2020-11-03 27,538,512 1,010,340 0.13 21,141,049,207 9,776,172 0.355 2020-10-30
1153 2020-10-30 26,528,172 -760,123 0.13 21,141,049,207 9,152,219 0.345 2020-10-28
1154 2020-10-29 27,288,295 -291,123 0.13 21,141,049,207 10,096,669 0.370 2020-10-27
1155 2020-10-28 27,579,418 1,051,288 0.13 21,141,049,207 10,755,973 0.390 2020-10-23
1156 2020-10-27 26,528,130 -4,035,109 0.13 21,141,049,207 9,948,049 0.375 2020-10-22
1157 2020-10-23 30,563,239 -7,067,891 0.14 21,141,049,207 12,530,928 0.410 2020-10-21
1158 2020-10-22 37,631,130 -12,912,530 0.18 21,141,049,207 14,487,985 0.385 2020-10-20
1159 2020-10-21 50,543,660 14,457,000 0.24 21,141,049,207 18,701,154 0.370 2020-10-19
1160 2020-10-20 36,086,660 6,074,000 0.17 21,141,049,207 12,089,031 0.335 2020-10-16
1161 2020-10-19 30,012,660 -1,749,392 0.14 21,141,049,207 10,804,558 0.360 2020-10-15
1162 2020-10-16 31,762,052 243,362 0.15 21,141,049,207 12,069,580 0.380 2020-10-14
1163 2020-10-15 31,518,690 -50,894,138 0.15 21,141,049,207 12,449,883 0.395 2020-10-12
1164 2020-10-14 82,412,828 49,904,864 0.39 21,141,049,207 34,201,324 0.415 2020-10-09
1165 2020-10-12 32,507,964 4,928,864 0.15 21,141,049,207 14,791,124 0.455 2020-10-08
1166 2020-10-09 27,579,100 -800 0.13 21,141,049,207 11,307,431 0.410 2020-10-07
1167 2020-10-08 27,579,900 -4,926,400 0.13 21,141,049,207 10,894,061 0.395 2020-10-06
1168 2020-10-07 32,506,300 3,846,474 0.15 21,141,049,207 11,864,800 0.365 2020-10-05
1169 2020-10-06 28,659,826 -3,261,336 0.14 21,141,049,207 9,314,443 0.325 2020-09-30
1170 2020-10-05 31,921,162 4,266,062 0.15 21,141,049,207 10,055,166 0.315 2020-09-29
1171 2020-09-30 27,655,100 -96,000 0.13 21,141,049,207 8,296,530 0.300 2020-09-28
1172 2020-09-28 27,751,100 172,000 0.13 21,141,049,207 8,325,330 0.300 2020-09-24
1173 2020-09-25 27,579,100 1,977,000 0.13 21,141,049,207 8,273,730 0.300 2020-09-23
1174 2020-09-24 25,602,100 2,209,000 0.12 21,141,049,207 7,552,620 0.295 2020-09-22
1175 2020-09-23 23,393,100 -5,368,648 0.11 21,141,049,207 6,783,999 0.290 2020-09-21
1176 2020-09-22 28,761,748 4,387,000 0.14 21,141,049,207 8,628,524 0.300 2020-09-18
1177 2020-09-18 24,374,748 177,000 0.12 21,141,049,207 7,556,172 0.310 2020-09-16
1178 2020-09-17 24,197,748 631,000 0.11 21,141,049,207 7,622,291 0.315 2020-09-15
1179 2020-09-16 23,566,748 73,000 0.11 21,141,049,207 7,070,024 0.300 2020-09-14
1180 2020-09-15 23,493,748 1,795,000 0.11 21,141,049,207 6,578,249 0.280 2020-09-11
1181 2020-09-14 21,698,748 1,000 0.10 21,141,049,207 5,750,168 0.265 2020-09-10
1182 2020-09-11 21,697,748 -2,185,414 0.10 21,141,049,207 6,075,369 0.280 2020-09-09
1183 2020-09-10 23,883,162 -1,561,823 0.11 21,141,049,207 6,806,701 0.285 2020-09-08
1184 2020-09-09 25,444,985 -42,000 0.12 21,141,049,207 6,997,371 0.275 2020-09-07
1185 2020-09-08 25,486,985 4,070,885 0.12 21,141,049,207 6,881,486 0.270 2020-09-04
1186 2020-09-04 21,416,100 -759,000 0.10 21,141,049,207 6,210,669 0.290 2020-09-02
1187 2020-09-03 22,175,100 -533,000 0.10 21,141,049,207 6,652,530 0.300 2020-09-01
1188 2020-09-02 22,708,100 1,292,000 0.11 21,141,049,207 7,153,052 0.315 2020-08-31
1189 2020-08-31 21,416,100 -30,000 0.10 21,141,049,207 6,853,152 0.320 2020-08-27
1190 2020-08-28 21,446,100 -12,413,000 0.10 21,141,049,207 6,862,752 0.320 2020-08-26
1191 2020-08-27 33,859,100 12,508,000 0.16 21,141,049,207 10,834,912 0.320 2020-08-25
1192 2020-08-25 21,351,100 -1,918,000 0.10 21,141,049,207 7,579,641 0.355 2020-08-21
1193 2020-08-24 23,269,100 1,091,000 0.11 21,141,049,207 7,911,494 0.340 2020-08-20
1194 2020-08-21 22,178,100 827,000 0.10 21,141,049,207 6,764,321 0.305 2020-08-19
1195 2020-08-20 21,351,100 -862,000 0.10 21,141,049,207 6,405,330 0.300 2020-08-18
1196 2020-08-19 22,213,100 -8,628,919 0.11 21,141,049,207 6,663,930 0.300 2020-08-17
1197 2020-08-18 30,842,019 -260,000 0.15 21,141,049,207 8,944,186 0.290 2020-08-14
1198 2020-08-17 31,102,019 260,000 0.15 21,141,049,207 9,486,116 0.305 2020-08-13
1199 2020-08-14 30,842,019 8,928,953 0.15 21,141,049,207 9,252,606 0.300 2020-08-12
1200 2020-08-13 21,913,066 966 0.10 21,141,049,207 6,902,616 0.315 2020-08-11
1201 2020-08-12 21,912,100 560,300 0.10 21,141,049,207 6,244,949 0.285 2020-08-10
1202 2020-08-11 21,351,800 700 0.10 21,141,049,207 6,298,781 0.295 2020-08-07
1203 2020-08-05 21,351,100 -516,000 0.10 21,141,049,207 5,337,775 0.250 2020-08-03
1204 2020-08-04 21,867,100 -299,000 0.10 21,141,049,207 5,248,104 0.240 2020-07-31
1205 2020-08-03 22,166,100 815,000 0.10 21,141,049,207 5,386,362 0.243 2020-07-30
1206 2020-07-31 21,351,100 -2,123,000 0.10 21,141,049,207 4,782,646 0.224 2020-07-29
1207 2020-07-30 23,474,100 2,230,000 0.11 21,141,049,207 5,140,828 0.219 2020-07-28
1208 2020-07-29 21,244,100 -107,000 0.10 21,141,049,207 4,673,702 0.220 2020-07-27
1209 2020-07-28 21,351,100 -1,148,653 0.10 21,141,049,207 4,782,646 0.224 2020-07-24
1210 2020-07-27 22,499,753 -2,699,327 0.11 21,141,049,207 5,197,443 0.231 2020-07-23
1211 2020-07-24 25,199,080 590,000 0.12 21,141,049,207 5,720,191 0.227 2020-07-22
1212 2020-07-23 24,609,080 233,000 0.12 21,141,049,207 5,610,870 0.228 2020-07-21
1213 2020-07-22 24,376,080 98,465 0.12 21,141,049,207 5,484,618 0.225 2020-07-20
1214 2020-07-21 24,277,615 -375,000 0.11 21,141,049,207 5,486,741 0.226 2020-07-17
1215 2020-07-20 24,652,615 146,000 0.12 21,141,049,207 5,546,838 0.225 2020-07-16
1216 2020-07-17 24,506,615 177,000 0.12 21,141,049,207 5,783,561 0.236 2020-07-15
1217 2020-07-16 24,329,615 365,000 0.12 21,141,049,207 5,766,119 0.237 2020-07-14
1218 2020-07-15 23,964,615 169,000 0.11 21,141,049,207 5,751,508 0.240 2020-07-13
1219 2020-07-14 23,795,615 2,551,515 0.11 21,141,049,207 5,687,152 0.239 2020-07-10
1220 2020-07-13 21,244,100 -5,300 0.10 21,141,049,207 5,289,781 0.249 2020-07-09
1221 2020-07-10 21,249,400 -493,000 0.10 21,141,049,207 4,929,861 0.232 2020-07-08
1222 2020-07-09 21,742,400 493,000 0.10 21,141,049,207 5,044,237 0.232 2020-07-07
1223 2020-07-03 21,249,400 -3,000,000 0.10 21,141,049,207 4,653,619 0.219 2020-06-30
1224 2020-07-02 24,249,400 3,185,000 0.11 21,141,049,207 5,407,616 0.223 2020-06-29
1225 2020-06-30 21,064,400 -185,000 0.10 21,141,049,207 4,802,683 0.228 2020-06-26
1226 2020-06-29 21,249,400 185,000 0.10 21,141,049,207 4,866,113 0.229 2020-06-24
1227 2020-06-24 21,064,400 -3,791,000 0.10 21,141,049,207 4,760,554 0.226 2020-06-22
1228 2020-06-23 24,855,400 -7,186,000 0.13 19,841,049,207 5,617,320 0.226 2020-06-19
1229 2020-06-22 32,041,400 6,591,000 0.16 19,841,049,207 7,049,108 0.220 2020-06-18
1230 2020-06-19 25,450,400 -6,614,000 0.13 19,841,049,207 5,700,890 0.224 2020-06-17
1231 2020-06-18 32,064,400 11,000,000 0.16 19,841,049,207 7,855,778 0.245 2020-06-16
1232 2020-06-12 21,064,400 -2,480,000 0.11 19,841,049,207 5,582,066 0.265 2020-06-10
1233 2020-06-11 23,544,400 2,480,000 0.12 19,841,049,207 6,356,988 0.270 2020-06-09
1234 2020-06-10 21,064,400 -360,000 0.11 19,841,049,207 5,181,842 0.246 2020-06-08
1235 2020-06-09 21,424,400 -3,614,411 0.11 19,841,049,207 5,570,344 0.260 2020-06-05
1236 2020-06-08 25,038,811 709,000 0.13 19,841,049,207 5,909,159 0.236 2020-06-04
1237 2020-06-05 24,329,811 288,000 0.12 19,841,049,207 5,644,516 0.232 2020-06-03
1238 2020-06-04 24,041,811 139,000 0.12 19,841,049,207 5,745,993 0.239 2020-06-02
1239 2020-06-03 23,902,811 -175,000 0.12 19,841,049,207 5,402,035 0.226 2020-06-01
1240 2020-06-02 24,077,811 2,889,501 0.12 19,841,049,207 5,369,352 0.223 2020-05-29
1241 2020-06-01 21,188,310 -1,818,763 0.11 19,841,049,207 4,746,181 0.224 2020-05-28
1242 2020-05-29 23,007,073 -470,000 0.12 19,841,049,207 5,153,584 0.224 2020-05-27
1243 2020-05-28 23,477,073 -353,000 0.12 19,841,049,207 5,352,773 0.228 2020-05-26
1244 2020-05-27 23,830,073 2,753,000 0.12 19,841,049,207 5,314,106 0.223 2020-05-25
1245 2020-05-26 21,077,073 -6,327 0.11 19,841,049,207 4,742,341 0.225 2020-05-22
1246 2020-05-25 21,083,400 19,000 0.11 19,841,049,207 5,017,849 0.238 2020-05-21
1247 2020-05-21 21,064,400 -145,000 0.11 19,841,049,207 4,844,812 0.230 2020-05-19
1248 2020-05-20 21,209,400 -778,673 0.11 19,841,049,207 4,644,859 0.219 2020-05-18
1249 2020-05-19 21,988,073 201,673 0.11 19,841,049,207 4,991,293 0.227 2020-05-15
1250 2020-05-18 21,786,400 722,000 0.11 19,841,049,207 4,836,581 0.222 2020-05-14
1251 2020-05-14 21,064,400 -45,310,000 0.11 19,841,049,207 4,781,619 0.227 2020-05-12
1252 2020-05-13 66,374,400 -9,518,000 0.33 19,841,049,207 15,531,610 0.234 2020-05-11
1253 2020-05-12 75,892,400 30,163,000 0.38 19,841,049,207 18,441,853 0.243 2020-05-08
1254 2020-05-11 45,729,400 -62,753,000 0.23 19,841,049,207 9,923,280 0.217 2020-05-07
1255 2020-05-08 108,482,400 87,418,000 0.55 19,841,049,207 23,323,716 0.215 2020-05-06
1256 2020-04-29 21,064,400 -213,873 0.11 19,841,049,207 4,781,619 0.227 2020-04-27
1257 2020-04-28 21,278,273 90,000 0.11 19,841,049,207 4,830,168 0.227 2020-04-24
1258 2020-04-27 21,188,273 123,873 0.11 19,841,049,207 4,873,303 0.230 2020-04-23
1259 2020-04-24 21,064,400 -65,000,000 0.11 19,841,049,207 4,676,297 0.222 2020-04-22
1260 2020-04-23 86,064,400 63,915,327 0.43 19,841,049,207 19,364,490 0.225 2020-04-21
1261 2020-04-22 22,149,073 -1,742,000 0.11 19,841,049,207 5,227,181 0.236 2020-04-20
1262 2020-04-21 23,891,073 2,122,000 0.12 19,841,049,207 5,709,966 0.239 2020-04-17
1263 2020-04-20 21,769,073 140,570 0.11 19,841,049,207 5,115,732 0.235 2020-04-16
1264 2020-04-17 21,628,503 -342,000 0.11 19,841,049,207 5,169,212 0.239 2020-04-15
1265 2020-04-16 21,970,503 73,000 0.11 19,841,049,207 5,272,921 0.240 2020-04-14
1266 2020-04-15 21,897,503 -1,084,000 0.11 19,841,049,207 5,474,376 0.250 2020-04-09
1267 2020-04-14 22,981,503 314,000 0.12 19,841,049,207 5,584,505 0.243 2020-04-08
1268 2020-04-09 22,667,503 -1,352,000 0.11 19,841,049,207 5,598,873 0.247 2020-04-07
1269 2020-04-08 24,019,503 226,000 0.12 19,841,049,207 5,812,720 0.242 2020-04-06
1270 2020-04-07 23,793,503 1,087,000 0.12 19,841,049,207 5,781,821 0.243 2020-04-03
1271 2020-04-06 22,706,503 1,222,000 0.11 19,841,049,207 5,426,854 0.239 2020-04-02
1272 2020-04-03 21,484,503 -2,135,000 0.11 19,841,049,207 5,091,827 0.237 2020-04-01
1273 2020-04-02 23,619,503 1,754,000 0.12 19,841,049,207 5,881,256 0.249 2020-03-31
1274 2020-04-01 21,865,503 801,103 0.11 19,841,049,207 5,335,183 0.244 2020-03-30
1275 2020-03-31 21,064,400 -2,000 0.11 19,841,049,207 5,371,422 0.255 2020-03-27
1276 2020-03-27 21,066,400 -1,068,000 0.11 19,841,049,207 5,182,334 0.246 2020-03-25
1277 2020-03-26 22,134,400 -1,068,000 0.11 19,841,049,207 5,290,122 0.239 2020-03-24
1278 2020-03-25 23,202,400 1,068,000 0.12 19,841,049,207 5,359,754 0.231 2020-03-23
1279 2020-03-24 22,134,400 -590,000 0.11 19,841,049,207 5,644,272 0.255 2020-03-20
1280 2020-03-23 22,724,400 1,129,000 0.11 19,841,049,207 5,385,683 0.237 2020-03-19
1281 2020-03-20 21,595,400 -136,000 0.11 19,841,049,207 5,377,255 0.249 2020-03-18
1282 2020-03-19 21,731,400 665,000 0.11 19,841,049,207 5,758,821 0.265 2020-03-17
1283 2020-03-17 21,066,400 -2,167,000 0.11 19,841,049,207 6,741,248 0.320 2020-03-13
1284 2020-03-16 23,233,400 2,167,000 0.12 19,841,049,207 7,783,189 0.335 2020-03-12
1285 2020-03-13 21,066,400 -5,559,900 0.11 19,841,049,207 7,689,236 0.365 2020-03-11
1286 2020-03-12 26,626,300 8,734,131 0.13 19,841,049,207 9,851,731 0.370 2020-03-10
1287 2020-03-11 17,892,169 -706,000 0.09 19,841,049,207 6,530,642 0.365 2020-03-09
1288 2020-03-10 18,598,169 1,772,869 0.09 19,841,049,207 7,160,295 0.385 2020-03-06
1289 2020-03-09 16,825,300 5,948,500 0.08 19,841,049,207 6,645,994 0.395 2020-03-05
1290 2020-03-03 10,876,800 -1,471,000 0.05 19,841,049,207 4,024,416 0.370 2020-02-28
1291 2020-03-02 12,347,800 -294,000 0.06 19,841,049,207 4,815,642 0.390 2020-02-27
1292 2020-02-28 12,641,800 1,141,000 0.06 19,841,049,207 4,993,511 0.395 2020-02-26
1293 2020-02-27 11,500,800 624,000 0.06 19,841,049,207 4,370,304 0.380 2020-02-25
1294 2020-02-26 10,876,800 -704,000 0.05 19,841,049,207 4,133,184 0.380 2020-02-24
1295 2020-02-25 11,580,800 704,000 0.06 19,841,049,207 4,632,320 0.400 2020-02-21
1296 2020-02-24 10,876,800 -1,542,000 0.05 19,841,049,207 4,459,488 0.410 2020-02-20
1297 2020-02-21 12,418,800 -664,000 0.06 19,841,049,207 4,843,332 0.390 2020-02-19
1298 2020-02-20 13,082,800 636,000 0.07 19,841,049,207 4,971,464 0.380 2020-02-18
1299 2020-02-19 12,446,800 344,000 0.06 19,841,049,207 4,916,486 0.395 2020-02-17
1300 2020-02-18 12,102,800 1,071,000 0.06 19,841,049,207 4,720,092 0.390 2020-02-14
1301 2020-02-17 11,031,800 -8,113,600 0.06 19,841,049,207 4,523,038 0.410 2020-02-13
1302 2020-02-14 19,145,400 8,268,600 0.10 19,841,049,207 8,328,249 0.435 2020-02-12
1303 2020-02-13 10,876,800 -2,043,000 0.05 19,841,049,207 4,296,336 0.395 2020-02-11
1304 2020-02-12 12,919,800 594,000 0.07 19,841,049,207 4,198,935 0.325 2020-02-10
1305 2020-02-11 12,325,800 1,019,000 0.06 19,841,049,207 4,190,772 0.340 2020-02-07
1306 2020-02-10 11,306,800 430,000 0.06 19,841,049,207 3,731,244 0.330 2020-02-06
1307 2020-02-05 10,876,800 -2,241,000 0.05 19,841,049,207 3,208,656 0.295 2020-02-03
1308 2020-02-04 13,117,800 2,241,000 0.07 19,841,049,207 3,935,340 0.300 2020-01-31
1309 2020-02-03 10,876,800 -1,507,000 0.05 19,841,049,207 3,371,808 0.310 2020-01-30
1310 2020-01-31 12,383,800 67,000 0.06 19,841,049,207 4,024,735 0.325 2020-01-29
1311 2020-01-30 12,316,800 1,440,000 0.06 19,841,049,207 4,187,712 0.340 2020-01-23
1312 2020-01-29 10,876,800 -78,000 0.05 19,841,049,207 3,970,032 0.365 2020-01-22
1313 2020-01-23 10,954,800 -948,000 0.06 19,841,049,207 4,053,276 0.370 2020-01-21
1314 2020-01-21 11,902,800 1,026,000 0.06 19,841,049,207 4,701,606 0.395 2020-01-17
1315 2020-01-16 10,876,800 -1,111,900 0.05 19,841,049,207 4,241,952 0.390 2020-01-14
1316 2020-01-15 11,988,700 33,900 0.06 19,841,049,207 4,495,763 0.375 2020-01-13
1317 2020-01-14 11,954,800 540,000 0.06 19,841,049,207 4,184,180 0.350 2020-01-10
1318 2020-01-13 11,414,800 -600,000 0.06 19,841,049,207 4,109,328 0.360 2020-01-09
1319 2020-01-10 12,014,800 56,000 0.06 19,841,049,207 3,904,810 0.325 2020-01-08
1320 2020-01-09 11,958,800 -3,496,000 0.06 19,841,049,207 4,006,198 0.335 2020-01-07
1321 2020-01-08 15,454,800 -2,012,000 0.08 19,841,049,207 5,254,632 0.340 2020-01-06
1322 2020-01-07 17,466,800 6,216,000 0.09 19,841,049,207 5,764,044 0.330 2020-01-03
1323 2020-01-06 11,250,800 250,000 0.06 19,841,049,207 3,431,494 0.305 2020-01-02
1324 2020-01-03 11,000,800 -3,783,009 0.06 19,841,049,207 3,245,236 0.295 2019-12-30
1325 2020-01-02 14,783,809 -58,000 0.07 19,841,049,207 4,287,305 0.290 2019-12-27
1326 2019-12-30 14,841,809 1,706,800 0.07 19,841,049,207 4,526,752 0.305 2019-12-23
1327 2019-12-27 13,135,009 1,310,000 0.07 19,841,049,207 4,137,528 0.315 2019-12-20
1328 2019-12-23 11,825,009 -1,224,000 0.06 19,841,049,207 3,665,753 0.310 2019-12-19
1329 2019-12-20 13,049,009 1,410,209 0.07 19,841,049,207 3,979,948 0.305 2019-12-18
1330 2019-12-19 11,638,800 -359,022 0.06 19,841,049,207 3,666,222 0.315 2019-12-17
1331 2019-12-18 11,997,822 -37,000 0.06 19,841,049,207 3,599,347 0.300 2019-12-16
1332 2019-12-17 12,034,822 -40,000 0.06 19,841,049,207 3,369,750 0.280 2019-12-13
1333 2019-12-16 12,074,822 -753,000 0.06 19,841,049,207 3,139,454 0.260 2019-12-12
1334 2019-12-13 12,827,822 -77,000 0.06 19,841,049,207 3,271,095 0.255 2019-12-11
1335 2019-12-12 12,904,822 827,000 0.07 19,841,049,207 3,290,730 0.255 2019-12-10
1336 2019-12-10 12,077,822 -67,705 0.06 19,841,049,207 3,079,845 0.255 2019-12-06
1337 2019-12-09 12,145,527 220,499 0.06 19,841,049,207 2,890,635 0.238 2019-12-05
1338 2019-12-06 11,925,028 -18,156,545 0.06 19,841,049,207 2,742,756 0.230 2019-12-04
1339 2019-12-05 30,081,573 -24,698,932 0.15 19,841,049,207 7,189,496 0.239 2019-12-03
1340 2019-12-04 54,780,505 -5,821,817 0.28 19,841,049,207 12,325,614 0.225 2019-12-02
1341 2019-12-03 60,602,322 8,233,399 0.31 19,841,049,207 13,877,932 0.229 2019-11-29
1342 2019-12-02 52,368,923 -11,236,103 0.26 19,841,049,207 12,097,221 0.231 2019-11-28
1343 2019-11-29 63,605,026 -7,241,670 0.32 19,841,049,207 15,010,786 0.236 2019-11-27
1344 2019-11-28 70,846,696 -17,714,289 0.36 19,841,049,207 17,357,441 0.245 2019-11-26
1345 2019-11-27 88,560,985 -12,850,839 0.45 19,841,049,207 20,280,466 0.229 2019-11-25
1346 2019-11-26 101,411,824 -7,944,592 0.51 19,841,049,207 24,237,426 0.239 2019-11-22
1347 2019-11-25 109,356,416 -22,395,875 0.55 19,841,049,207 26,026,827 0.238 2019-11-21
1348 2019-11-22 131,752,291 -8,332,027 0.66 19,841,049,207 32,938,073 0.250 2019-11-20
1349 2019-11-21 140,084,318 -69,934,290 0.71 19,841,049,207 35,721,501 0.255 2019-11-19
1350 2019-11-20 210,018,608 -16,897 1.06 19,841,049,207 56,705,024 0.270 2019-11-18
1351 2019-11-19 210,035,505 -39,150 1.06 19,841,049,207 60,910,296 0.290 2019-11-15
1352 2019-11-15 210,074,655 -1,041,000 1.06 19,841,049,207 64,072,770 0.305 2019-11-13
1353 2019-11-14 211,115,655 1,214,000 1.06 19,841,049,207 64,390,275 0.305 2019-11-12
1354 2019-11-13 209,901,655 487,000 1.06 19,841,049,207 66,119,021 0.315 2019-11-11
1355 2019-11-12 209,414,655 1,134,000 1.06 19,841,049,207 68,059,763 0.325 2019-11-08
1356 2019-11-11 208,280,655 2,258,000 1.05 19,841,049,207 67,691,213 0.325 2019-11-07
1357 2019-11-08 206,022,655 1,051,000 1.04 19,841,049,207 65,927,250 0.320 2019-11-06
1358 2019-11-07 204,971,655 -495,000 1.03 19,841,049,207 66,615,788 0.325 2019-11-05
1359 2019-11-06 205,466,655 -447,355 1.04 19,841,049,207 64,721,996 0.315 2019-11-04
1360 2019-11-04 205,914,010 259,000 1.04 19,841,049,207 64,862,913 0.315 2019-10-31
1361 2019-11-01 205,655,010 -642,000 1.04 19,841,049,207 64,781,328 0.315 2019-10-30
1362 2019-10-31 206,297,010 267,000 1.04 19,841,049,207 64,983,558 0.315 2019-10-29
1363 2019-10-30 206,030,010 491,000 1.04 19,841,049,207 64,899,453 0.315 2019-10-28
1364 2019-10-29 205,539,010 -3,317,103 1.04 19,841,049,207 66,800,178 0.325 2019-10-25
1365 2019-10-28 208,856,113 271,000 1.05 19,841,049,207 67,878,237 0.325 2019-10-24
1366 2019-10-25 208,585,113 1,487,000 1.05 19,841,049,207 67,790,162 0.325 2019-10-23
1367 2019-10-24 207,098,113 382,000 1.04 19,841,049,207 68,342,377 0.330 2019-10-22
1368 2019-10-23 206,716,113 2,622,000 1.04 19,841,049,207 69,249,898 0.335 2019-10-21
1369 2019-10-22 204,094,113 -2,825,897 1.03 19,841,049,207 68,371,528 0.335 2019-10-18
1370 2019-10-21 206,920,010 -128,000 1.04 19,841,049,207 70,352,803 0.340 2019-10-17
1371 2019-10-18 207,048,010 1,624,000 1.04 19,841,049,207 69,361,083 0.335 2019-10-16
1372 2019-10-17 205,424,010 -2,798,094 1.04 19,841,049,207 68,817,043 0.335 2019-10-15
1373 2019-10-16 208,222,104 -33,000 1.05 19,841,049,207 68,713,294 0.330 2019-10-14
1374 2019-10-15 208,255,104 383,094 1.05 19,841,049,207 67,682,909 0.325 2019-10-11
1375 2019-10-14 207,872,010 218,000 1.05 19,841,049,207 67,558,403 0.325 2019-10-10
1376 2019-10-11 207,654,010 -731,000 1.05 19,841,049,207 66,449,283 0.320 2019-10-09
1377 2019-10-10 208,385,010 759,000 1.05 19,841,049,207 66,683,203 0.320 2019-10-08
1378 2019-10-09 207,626,010 2,366,000 1.05 19,841,049,207 65,402,193 0.315 2019-10-04
1379 2019-10-08 205,260,010 -2,126,000 1.03 19,841,049,207 64,656,903 0.315 2019-10-03
1380 2019-10-02 207,386,010 80,000 1.05 19,841,049,207 67,400,453 0.325 2019-09-27
1381 2019-09-27 207,306,010 96,000 1.04 19,841,049,207 68,410,983 0.330 2019-09-25
1382 2019-09-26 207,210,010 -783,000 1.04 19,841,049,207 70,451,403 0.340 2019-09-24
1383 2019-09-25 207,993,010 -4,035,114 1.05 19,841,049,207 70,717,623 0.340 2019-09-23
1384 2019-09-24 212,028,124 -14,346,500 1.07 19,841,049,207 75,269,984 0.355 2019-09-20
1385 2019-09-23 226,374,624 625,253 1.14 19,841,049,207 79,231,118 0.350 2019-09-19
1386 2019-09-20 225,749,371 3,812,000 1.14 19,841,049,207 76,754,786 0.340 2019-09-18
1387 2019-09-19 221,937,371 8,514,849 1.12 19,841,049,207 74,349,019 0.335 2019-09-17
1388 2019-09-18 213,422,522 -4,241,173 1.08 19,841,049,207 72,563,657 0.340 2019-09-16
1389 2019-09-17 217,663,695 968,588 1.10 19,841,049,207 77,270,612 0.355 2019-09-13
1390 2019-09-16 216,695,107 815,000 1.09 19,841,049,207 79,093,714 0.365 2019-09-12
1391 2019-09-13 215,880,107 -397,317 1.09 19,841,049,207 69,081,634 0.320 2019-09-11
1392 2019-09-12 216,277,424 -4,411,017 1.09 19,841,049,207 69,208,776 0.320 2019-09-10
1393 2019-09-11 220,688,441 814,126 1.11 19,841,049,207 71,723,743 0.325 2019-09-09
1394 2019-09-10 219,874,315 193,921 1.11 19,841,049,207 70,359,781 0.320 2019-09-06
1395 2019-09-09 219,680,394 1,090,000 1.11 19,841,049,207 69,199,324 0.315 2019-09-05
1396 2019-09-06 218,590,394 -434,000 1.10 19,841,049,207 68,855,974 0.315 2019-09-04
1397 2019-09-05 219,024,394 -397,000 1.10 19,841,049,207 66,802,440 0.305 2019-09-03
1398 2019-09-04 219,421,394 -706,000 1.11 19,841,049,207 66,923,525 0.305 2019-09-02
1399 2019-09-03 220,127,394 -2,993,000 1.11 19,841,049,207 67,138,855 0.305 2019-08-30
1400 2019-09-02 223,120,394 347,000 1.12 19,841,049,207 66,936,118 0.300 2019-08-29
1401 2019-08-30 222,773,394 110,000 1.12 19,841,049,207 66,832,018 0.300 2019-08-28
1402 2019-08-29 222,663,394 612,000 1.12 19,841,049,207 67,912,335 0.305 2019-08-27
1403 2019-08-28 222,051,394 -924,000 1.12 19,841,049,207 67,725,675 0.305 2019-08-26
1404 2019-08-27 222,975,394 -3,306,000 1.12 19,841,049,207 70,237,249 0.315 2019-08-23
1405 2019-08-26 226,281,394 7,922,999 1.14 19,841,049,207 72,410,046 0.320 2019-08-22
1406 2019-08-23 218,358,395 -536,000 1.10 19,841,049,207 70,966,478 0.325 2019-08-21
1407 2019-08-22 218,894,395 -6,749,000 1.10 19,841,049,207 67,857,262 0.310 2019-08-20
1408 2019-08-21 225,643,395 7,250,001 1.14 19,841,049,207 71,077,669 0.315 2019-08-19
1409 2019-08-20 218,393,394 7,793,000 1.10 19,841,049,207 66,609,985 0.305 2019-08-16
1410 2019-08-19 210,600,394 -78,000 1.06 19,841,049,207 65,286,122 0.310 2019-08-15
1411 2019-08-16 210,678,394 724,999 1.06 19,841,049,207 67,417,086 0.320 2019-08-14
1412 2019-08-15 209,953,395 94,000 1.06 19,841,049,207 69,284,620 0.330 2019-08-13
1413 2019-08-13 209,859,395 3,399,000 1.06 19,841,049,207 78,697,273 0.375 2019-08-09
1414 2019-08-12 206,460,395 -3,315,000 1.04 19,841,049,207 77,422,648 0.375 2019-08-08
1415 2019-08-09 209,775,395 3,705,893 1.06 19,841,049,207 79,714,650 0.380 2019-08-07
1416 2019-08-08 206,069,502 -1,691,000 1.04 19,841,049,207 80,367,106 0.390 2019-08-06
1417 2019-08-06 207,760,502 16,000 1.05 19,841,049,207 86,220,608 0.415 2019-08-02
1418 2019-08-05 207,744,502 7,459,266 1.05 19,841,049,207 90,368,858 0.435 2019-08-01
1419 2019-08-02 200,285,236 8,029,168 1.01 19,841,049,207 90,128,356 0.450 2019-07-31
1420 2019-08-01 192,256,068 -14,493,261 0.97 19,841,049,207 88,437,791 0.460 2019-07-30
1421 2019-07-31 206,749,329 32,763,536 1.04 19,841,049,207 95,104,691 0.460 2019-07-29
1422 2019-07-30 173,985,793 30,206,041 0.88 19,841,049,207 80,033,465 0.460 2019-07-26
1423 2019-07-29 143,779,752 7,198,591 0.72 19,841,049,207 63,981,990 0.445 2019-07-25
1424 2019-07-26 136,581,161 10,776,654 0.69 19,841,049,207 61,461,522 0.450 2019-07-24
1425 2019-07-25 125,804,507 6,408,879 0.63 19,841,049,207 55,983,006 0.445 2019-07-23
1426 2019-07-24 119,395,628 2,862,355 0.60 19,841,049,207 52,534,076 0.440 2019-07-22
1427 2019-07-23 116,533,273 4,030,342 0.59 19,841,049,207 51,857,306 0.445 2019-07-19
1428 2019-07-22 112,502,931 6,690,756 0.57 19,841,049,207 50,063,804 0.445 2019-07-18
1429 2019-07-19 105,812,175 5,452,543 0.53 19,841,049,207 47,615,479 0.450 2019-07-17
1430 2019-07-18 100,359,632 2,251,458 0.51 19,841,049,207 44,660,036 0.445 2019-07-16
1431 2019-07-17 98,108,174 10,965,000 0.49 19,841,049,207 44,148,678 0.450 2019-07-15
1432 2019-07-16 87,143,174 -5,191,332 0.44 19,841,049,207 39,650,144 0.455 2019-07-12
1433 2019-07-15 92,334,506 17,273,800 0.47 19,841,049,207 40,627,183 0.440 2019-07-11
1434 2019-07-12 75,060,706 -30,430,000 0.38 19,841,049,207 33,026,711 0.440 2019-07-10
1435 2019-07-11 105,490,706 14,850,847 0.53 19,841,049,207 45,361,004 0.430 2019-07-09
1436 2019-07-10 90,639,859 5,230,662 0.46 19,841,049,207 38,975,139 0.430 2019-07-08
1437 2019-07-09 85,409,197 3,768,495 0.43 19,841,049,207 37,153,001 0.435 2019-07-05
1438 2019-07-08 81,640,702 3,483,191 0.41 19,841,049,207 35,513,705 0.435 2019-07-04
1439 2019-07-05 78,157,511 6,343,647 0.39 19,841,049,207 33,998,517 0.435 2019-07-03
1440 2019-07-04 71,813,864 14,952,048 0.36 19,841,049,207 31,239,031 0.435 2019-07-02
1441 2019-07-03 56,861,816 -19,880,000 0.29 19,841,049,207 24,450,581 0.430 2019-06-28
1442 2019-07-02 76,741,816 -10,469,040 0.39 19,841,049,207 32,998,981 0.430 2019-06-27
1443 2019-06-28 87,210,856 1,036,997 0.44 19,841,049,207 36,192,505 0.415 2019-06-26
1444 2019-06-27 86,173,859 -1,633,000 0.43 19,841,049,207 36,623,890 0.425 2019-06-25
1445 2019-06-26 87,806,859 1,085,000 0.44 19,841,049,207 37,756,949 0.430 2019-06-24
1446 2019-06-25 86,721,859 405,000 0.44 19,841,049,207 37,290,399 0.430 2019-06-21
1447 2019-06-24 86,316,859 610,000 0.44 19,841,049,207 37,547,834 0.435 2019-06-20
1448 2019-06-21 85,706,859 4,438,043 0.43 19,841,049,207 36,853,949 0.430 2019-06-19
1449 2019-06-20 81,268,816 -4,900,000 0.41 19,841,049,207 34,132,903 0.420 2019-06-18
1450 2019-06-19 86,168,816 -142,000 0.43 19,841,049,207 36,621,747 0.425 2019-06-17
1451 2019-06-18 86,310,816 69,224,000 0.44 19,841,049,207 37,976,759 0.440 2019-06-14
1452 2019-06-17 17,086,816 -255,000 0.09 18,330,049,207 7,603,633 0.445 2019-06-13
1453 2019-06-14 17,341,816 -133,402,909 0.09 18,330,049,207 7,890,526 0.455 2019-06-12
1454 2019-06-13 150,744,725 133,467,909 0.82 18,330,049,207 69,342,574 0.460 2019-06-11
1455 2019-06-12 17,276,816 299,000 0.09 18,330,049,207 8,638,408 0.500 2019-06-10
1456 2019-06-11 16,977,816 1,201,000 0.09 18,330,049,207 8,319,130 0.490 2019-06-06
1457 2019-06-10 15,776,816 -1,274,800 0.09 18,330,049,207 8,046,176 0.510 2019-06-05
1458 2019-06-04 17,051,616 1,801,000 0.09 18,330,049,207 8,099,518 0.475 2019-05-31
1459 2019-06-03 15,250,616 303,000 0.08 18,330,049,207 7,091,536 0.465 2019-05-30
1460 2019-05-31 14,947,616 442,000 0.08 18,330,049,207 6,875,903 0.460 2019-05-29
1461 2019-05-30 14,505,616 207,800 0.08 18,330,049,207 6,745,111 0.465 2019-05-28
1462 2019-05-29 14,297,816 -42,000 0.08 18,330,049,207 6,648,484 0.465 2019-05-27
1463 2019-05-28 14,339,816 29,000 0.08 18,330,049,207 6,739,714 0.470 2019-05-24
1464 2019-05-27 14,310,816 4,000 0.08 18,330,049,207 6,582,975 0.460 2019-05-23
1465 2019-05-24 14,306,816 -74,000 0.08 18,330,049,207 6,867,272 0.480 2019-05-22
1466 2019-05-23 14,380,816 1,633,000 0.08 18,330,049,207 6,902,792 0.480 2019-05-21
1467 2019-05-22 12,747,816 -1,533,000 0.07 18,330,049,207 6,055,213 0.475 2019-05-20
1468 2019-05-21 14,280,816 717,000 0.08 18,330,049,207 7,140,408 0.500 2019-05-17
1469 2019-05-20 13,563,816 -349,000 0.07 18,330,049,207 7,053,184 0.520 2019-05-16
1470 2019-05-17 13,912,816 1,187,000 0.08 18,330,049,207 7,095,536 0.510 2019-05-15
1471 2019-05-16 12,725,816 53,000 0.07 18,330,049,207 6,235,650 0.490 2019-05-14
1472 2019-05-14 12,672,816 17,000 0.07 18,330,049,207 6,273,044 0.495 2019-05-09
1473 2019-05-06 12,655,816 -1,354,000 0.07 18,330,049,207 7,087,257 0.560 2019-05-02
1474 2019-05-03 14,009,816 -23,253,109 0.08 18,330,049,207 7,845,497 0.560 2019-04-30
1475 2019-05-02 37,262,925 24,347,000 0.20 18,330,049,207 20,121,980 0.540 2019-04-29
1476 2019-04-30 12,915,925 367,109 0.07 18,330,049,207 6,845,440 0.530 2019-04-26
1477 2019-04-29 12,548,816 -634,000 0.07 18,330,049,207 6,901,849 0.550 2019-04-25
1478 2019-04-26 13,182,816 47,000 0.07 18,330,049,207 7,514,205 0.570 2019-04-24
1479 2019-04-25 13,135,816 -169,000 0.07 18,330,049,207 7,618,773 0.580 2019-04-23
1480 2019-04-24 13,304,816 756,000 0.07 18,330,049,207 7,716,793 0.580 2019-04-18
1481 2019-04-23 12,548,816 -1,317,109 0.07 18,330,049,207 7,403,801 0.590 2019-04-17
1482 2019-04-18 13,865,925 1,002,000 0.08 18,330,049,207 8,180,896 0.590 2019-04-16
1483 2019-04-17 12,863,925 -532,000 0.07 18,330,049,207 7,718,355 0.600 2019-04-15
1484 2019-04-16 13,395,925 842,000 0.07 18,330,049,207 7,769,637 0.580 2019-04-12
1485 2019-04-15 12,553,925 13,109 0.07 18,330,049,207 7,281,277 0.580 2019-04-11
1486 2019-04-12 12,540,816 -1,143,109 0.07 18,330,049,207 7,524,490 0.600 2019-04-10
1487 2019-04-11 13,683,925 205,000 0.07 18,330,049,207 8,484,034 0.620 2019-04-09
1488 2019-04-10 13,478,925 -63,000 0.07 18,330,049,207 8,356,934 0.620 2019-04-08
1489 2019-04-09 13,541,925 244,000 0.07 18,330,049,207 8,125,155 0.600 2019-04-04
1490 2019-04-08 13,297,925 -220,000 0.07 18,330,049,207 7,712,797 0.580 2019-04-03
1491 2019-04-04 13,517,925 354,000 0.07 18,330,049,207 8,245,934 0.610 2019-04-02
1492 2019-04-03 13,163,925 -1,908,891 0.07 18,330,049,207 7,240,159 0.550 2019-04-01
1493 2019-04-02 15,072,816 -4,148,109 0.08 18,330,049,207 8,290,049 0.550 2019-03-29
1494 2019-04-01 19,220,925 -24,554,000 0.10 18,330,049,207 10,955,927 0.570 2019-03-28
1495 2019-03-29 43,774,925 -784,000 0.24 18,330,049,207 25,389,457 0.580 2019-03-27
1496 2019-03-28 44,558,925 -3,132,000 0.24 18,330,049,207 25,844,177 0.580 2019-03-26
1497 2019-03-27 47,690,925 -765,891 0.26 18,330,049,207 27,660,737 0.580 2019-03-25
1498 2019-03-26 48,456,816 140,000 0.26 18,330,049,207 30,043,226 0.620 2019-03-22
1499 2019-03-25 48,316,816 -1,047,000 0.26 18,330,049,207 29,956,426 0.620 2019-03-21
1500 2019-03-22 49,363,816 -599,000 0.27 18,330,049,207 30,111,928 0.610 2019-03-20
1501 2019-03-21 49,962,816 -4,392,000 0.27 18,330,049,207 30,477,318 0.610 2019-03-19
1502 2019-03-20 54,354,816 3,279,000 0.30 18,330,049,207 34,243,534 0.630 2019-03-18
1503 2019-03-19 51,075,816 -4,825,000 0.28 18,330,049,207 31,667,006 0.620 2019-03-15
1504 2019-03-18 55,900,816 1,101,000 0.30 18,330,049,207 36,894,539 0.660 2019-03-14
1505 2019-03-14 54,799,816 -7,489,960 0.30 18,330,049,207 35,071,882 0.640 2019-03-12
1506 2019-03-13 62,289,776 2,149,960 0.34 18,330,049,207 40,488,354 0.650 2019-03-11
1507 2019-03-12 60,139,816 -1,277,000 0.33 18,330,049,207 37,888,084 0.630 2019-03-08
1508 2019-03-11 61,416,816 1,748,000 0.34 18,330,049,207 40,535,099 0.660 2019-03-07
1509 2019-03-08 59,668,816 -2,143,000 0.33 18,330,049,207 39,381,419 0.660 2019-03-06
1510 2019-03-07 61,811,816 -1,068,000 0.34 18,330,049,207 43,268,271 0.700 2019-03-05
1511 2019-03-06 62,879,816 1,055,000 0.34 18,330,049,207 43,387,073 0.690 2019-03-04
1512 2019-03-05 61,824,816 1,099,000 0.34 18,330,049,207 41,422,627 0.670 2019-03-01
1513 2019-03-04 60,725,816 -1,369,000 0.33 18,330,049,207 41,293,555 0.680 2019-02-28
1514 2019-03-01 62,094,816 2,526,000 0.34 18,330,049,207 42,845,423 0.690 2019-02-27
1515 2019-02-28 59,568,816 -1,196,000 0.32 18,330,049,207 44,080,924 0.740 2019-02-26
1516 2019-02-27 60,764,816 15,039,000 0.33 18,329,949,207 47,396,556 0.780 2019-02-25
1517 2019-02-26 45,725,816 1,235,000 0.25 18,329,949,207 35,208,878 0.770 2019-02-22
1518 2019-02-25 44,490,816 -1,554,000 0.24 18,329,949,207 33,368,112 0.750 2019-02-21
1519 2019-02-22 46,044,816 10,403,000 0.25 18,329,949,207 33,152,268 0.720 2019-02-20
1520 2019-02-21 35,641,816 -25,111,000 0.19 18,329,949,207 24,949,271 0.700 2019-02-19
1521 2019-02-20 60,752,816 5,400,000 0.33 18,329,949,207 43,742,028 0.720 2019-02-18
1522 2019-02-19 55,352,816 8,563,000 0.30 18,329,949,207 35,979,330 0.650 2019-02-15
1523 2019-02-18 46,789,816 14,088,000 0.26 18,329,949,207 31,349,177 0.670 2019-02-14
1524 2019-02-15 32,701,816 -1,902,000 0.18 18,329,949,207 21,910,217 0.670 2019-02-13
1525 2019-02-14 34,603,816 2,123,000 0.19 18,329,949,207 23,184,557 0.670 2019-02-12
1526 2019-02-13 32,480,816 5,377,000 0.18 18,329,949,207 20,138,106 0.620 2019-02-11
1527 2019-02-12 27,103,816 5,193,000 0.15 18,329,949,207 17,346,442 0.640 2019-02-08
1528 2019-02-11 21,910,816 -4,250,000 0.12 18,329,949,207 14,680,247 0.670 2019-02-01
1529 2019-02-08 26,160,816 6,885,000 0.14 18,329,949,207 16,219,706 0.620 2019-01-31
1530 2019-02-01 19,275,816 -4,643,000 0.11 18,329,949,207 10,794,457 0.560 2019-01-30
1531 2019-01-31 23,918,816 1,219,000 0.13 18,329,949,207 12,437,784 0.520 2019-01-29
1532 2019-01-30 22,699,816 109,000 0.12 18,329,949,207 12,257,901 0.540 2019-01-28
1533 2019-01-29 22,590,816 -130,000 0.12 18,329,949,207 12,199,041 0.540 2019-01-25
1534 2019-01-28 22,720,816 -328,000 0.12 18,329,949,207 12,042,032 0.530 2019-01-24
1535 2019-01-25 23,048,816 358,000 0.13 18,329,949,207 11,524,408 0.500 2019-01-23
1536 2019-01-24 22,690,816 -344,000 0.12 18,329,949,207 11,572,316 0.510 2019-01-22
1537 2019-01-23 23,034,816 344,000 0.13 18,329,949,207 11,978,104 0.520 2019-01-21
1538 2019-01-22 22,690,816 12,000 0.12 18,329,949,207 11,572,316 0.510 2019-01-18
1539 2019-01-17 22,678,816 -1,572,000 0.12 18,329,949,207 11,566,196 0.510 2019-01-15
1540 2019-01-16 24,250,816 -80,000 0.13 18,329,949,207 12,004,154 0.495 2019-01-14
1541 2019-01-15 24,330,816 1,632,000 0.13 18,329,949,207 12,043,754 0.495 2019-01-11
1542 2019-01-14 22,698,816 171,000 0.12 18,329,949,207 11,235,914 0.495 2019-01-10
1543 2019-01-09 22,527,816 -493,000 0.12 18,329,949,207 10,588,074 0.470 2019-01-07
1544 2019-01-08 23,020,816 460,000 0.13 18,329,949,207 10,704,679 0.465 2019-01-04
1545 2019-01-07 22,560,816 -1,749,000 0.12 18,329,949,207 10,490,779 0.465 2019-01-03
1546 2019-01-04 24,309,816 636,000 0.13 18,329,949,207 11,668,712 0.480 2019-01-02
1547 2019-01-03 23,673,816 1,070,000 0.13 18,329,949,207 11,363,432 0.480 2018-12-28
1548 2019-01-02 22,603,816 176,000 0.12 18,329,949,207 10,962,851 0.485 2018-12-27
1549 2018-12-28 22,427,816 -50,000 0.12 18,329,949,207 10,765,352 0.480 2018-12-21
1550 2018-12-27 22,477,816 50,000 0.12 18,329,949,207 10,564,574 0.470 2018-12-20
1551 2018-12-21 22,427,816 -3,102,000 0.12 18,329,949,207 10,653,213 0.475 2018-12-19
1552 2018-12-20 25,529,816 1,994,000 0.14 18,329,949,207 12,254,312 0.480 2018-12-18
1553 2018-12-19 23,535,816 644,000 0.13 18,329,949,207 11,532,550 0.490 2018-12-17
1554 2018-12-18 22,891,816 772,000 0.12 18,329,949,207 11,445,908 0.500 2018-12-14
1555 2018-12-17 22,119,816 100,000 0.12 18,329,949,207 11,059,908 0.500 2018-12-13
1556 2018-12-13 22,019,816 -459,000 0.12 18,329,949,207 10,899,809 0.495 2018-12-11
1557 2018-12-12 22,478,816 -3,561,000 0.12 18,329,949,207 11,464,196 0.510 2018-12-10
1558 2018-12-11 26,039,816 -1,783,000 0.14 18,329,949,207 13,280,306 0.510 2018-12-07
1559 2018-12-10 27,822,816 1,250,000 0.15 18,329,949,207 14,467,864 0.520 2018-12-06
1560 2018-12-07 26,572,816 -554,000 0.14 18,329,949,207 14,615,049 0.550 2018-12-05
1561 2018-12-06 27,126,816 1,087,000 0.15 18,329,949,207 15,191,017 0.560 2018-12-04
1562 2018-12-05 26,039,816 -4,907,678 0.14 18,329,949,207 14,321,899 0.550 2018-12-03
1563 2018-12-04 30,947,494 18,907,678 0.17 18,329,949,207 16,711,647 0.540 2018-11-30
1564 2018-12-03 12,039,816 -1,300,000 0.07 18,329,949,207 6,742,297 0.560 2018-11-29
1565 2018-11-30 13,339,816 -2,928,000 0.07 18,329,949,207 7,603,695 0.570 2018-11-28
1566 2018-11-29 16,267,816 4,228,000 0.09 18,329,949,207 8,784,621 0.540 2018-11-27
1567 2018-11-28 12,039,816 -2,208,000 0.07 18,329,949,207 6,621,899 0.550 2018-11-26
1568 2018-11-27 14,247,816 2,008,000 0.08 18,329,949,207 7,978,777 0.560 2018-11-23
1569 2018-11-26 12,239,816 -5,165,283 0.07 18,329,949,207 6,854,297 0.560 2018-11-22
1570 2018-11-23 17,405,099 4,903,283 0.09 18,329,949,207 9,746,855 0.560 2018-11-21
1571 2018-11-22 12,501,816 -21,283 0.07 18,329,949,207 6,750,981 0.540 2018-11-20
1572 2018-11-21 12,523,099 158,000 0.07 18,329,949,207 6,762,473 0.540 2018-11-19
1573 2018-11-19 12,365,099 -15,939,000 0.07 18,329,949,207 6,677,153 0.540 2018-11-15
1574 2018-11-16 28,304,099 14,437,000 0.15 18,329,949,207 14,718,131 0.520 2018-11-14
1575 2018-11-15 13,867,099 1,633,000 0.08 18,329,949,207 8,181,588 0.590 2018-11-13
1576 2018-11-14 12,234,099 -45,000 0.07 18,329,949,207 7,095,777 0.580 2018-11-12
1577 2018-11-13 12,279,099 -1,776,000 0.07 18,329,949,207 6,876,295 0.560 2018-11-09
1578 2018-11-12 14,055,099 1,785,000 0.08 18,329,949,207 8,151,957 0.580 2018-11-08
1579 2018-11-08 12,270,099 177,000 0.07 18,329,949,207 7,116,657 0.580 2018-11-06
1580 2018-11-07 12,093,099 -892,000 0.07 18,329,949,207 6,893,066 0.570 2018-11-05
1581 2018-11-06 12,985,099 886,000 0.07 18,329,949,207 6,232,848 0.480 2018-11-02
1582 2018-11-05 12,099,099 -1,085,959 0.07 18,329,949,207 5,626,081 0.465 2018-11-01
1583 2018-11-02 13,185,058 -1,146,000 0.07 18,329,949,207 6,131,052 0.465 2018-10-31
1584 2018-11-01 14,331,058 797,000 0.08 18,329,949,207 6,592,287 0.460 2018-10-30
1585 2018-10-31 13,534,058 -112,000 0.07 18,329,949,207 6,157,996 0.455 2018-10-29
1586 2018-10-30 13,646,058 1,539,959 0.07 18,329,949,207 6,345,417 0.465 2018-10-26
1587 2018-10-29 12,106,099 -9,000 0.07 18,329,949,207 5,508,275 0.455 2018-10-25
1588 2018-10-26 12,115,099 1,000 0.07 18,329,949,207 5,633,521 0.465 2018-10-24
1589 2018-10-25 12,114,099 -2,171,000 0.07 18,329,949,207 5,693,627 0.470 2018-10-23
1590 2018-10-24 14,285,099 2,179,000 0.08 18,329,949,207 6,999,699 0.490 2018-10-22
1591 2018-10-22 12,106,099 -2,183,000 0.07 18,329,949,207 5,629,336 0.465 2018-10-18
1592 2018-10-19 14,289,099 183,000 0.08 18,329,949,207 6,644,431 0.465 2018-10-16
1593 2018-10-18 14,106,099 -90,000 0.08 18,329,949,207 6,629,867 0.470 2018-10-15
1594 2018-10-16 14,196,099 90,000 0.08 18,329,949,207 6,885,108 0.485 2018-10-12
1595 2018-10-15 14,106,099 -7,777,915 0.08 18,329,949,207 6,841,458 0.485 2018-10-11
1596 2018-10-12 21,884,014 151,315 0.12 18,329,949,207 11,379,687 0.520 2018-10-10
1597 2018-10-11 21,732,699 9,529,685 0.12 18,329,949,207 11,083,676 0.510 2018-10-09
1598 2018-10-03 12,203,014 -1,413,071 0.07 18,329,949,207 6,711,658 0.550 2018-09-28
1599 2018-10-02 13,616,085 660,000 0.07 18,329,949,207 7,625,008 0.560 2018-09-27
1600 2018-09-28 12,956,085 -474,143 0.07 18,329,949,207 7,255,408 0.560 2018-09-26
1601 2018-09-27 13,430,228 991,723 0.07 18,329,949,207 7,386,625 0.550 2018-09-24
1602 2018-09-26 12,438,505 -991,401 0.07 18,329,949,207 6,965,563 0.560 2018-09-21
1603 2018-09-24 13,429,906 -1,534,000 0.07 18,329,949,207 7,252,149 0.540 2018-09-20
1604 2018-09-21 14,963,906 1,534,000 0.08 18,329,949,207 8,080,509 0.540 2018-09-19
1605 2018-09-20 13,429,906 -164,563 0.07 18,329,949,207 7,117,850 0.530 2018-09-18
1606 2018-09-19 13,594,469 -36,437 0.07 18,329,949,207 7,205,069 0.530 2018-09-17
1607 2018-09-18 13,630,906 201,000 0.07 18,329,949,207 7,360,689 0.540 2018-09-14
1608 2018-09-14 13,429,906 -4,231,400 0.07 18,329,949,207 7,117,850 0.530 2018-09-12
1609 2018-09-13 17,661,306 -768,600 0.10 18,329,949,207 9,360,492 0.530 2018-09-11
1610 2018-09-12 18,429,906 5,000,000 0.10 18,329,949,207 9,952,149 0.540 2018-09-10
1611 2018-09-11 13,429,906 58,000 0.07 18,329,949,207 7,520,747 0.560 2018-09-07
1612 2018-09-10 13,371,906 -1,696,000 0.07 18,329,949,207 7,755,705 0.580 2018-09-06
1613 2018-09-07 15,067,906 -7,108,204 0.08 18,329,949,207 8,287,348 0.550 2018-09-05
1614 2018-09-06 22,176,110 -4,006,000 0.12 18,329,949,207 13,083,905 0.590 2018-09-04
1615 2018-09-05 26,182,110 12,762,000 0.14 18,329,949,207 15,447,445 0.590 2018-09-03
1616 2018-09-04 13,420,110 -314,628 0.07 18,329,949,207 7,112,658 0.530 2018-08-31
1617 2018-09-03 13,734,738 412,628 0.07 18,329,949,207 7,142,064 0.520 2018-08-30
1618 2018-08-31 13,322,110 -869,220 0.07 18,329,949,207 7,060,718 0.530 2018-08-29
1619 2018-08-30 14,191,330 -1,197,000 0.08 18,329,949,207 7,663,318 0.540 2018-08-28
1620 2018-08-29 15,388,330 559,906 0.08 18,359,949,207 8,309,698 0.540 2018-08-27
1621 2018-08-28 14,828,424 1,505,624 0.08 18,359,949,207 7,859,065 0.530 2018-08-24
1622 2018-08-27 13,322,800 -37,000 0.07 18,359,949,207 7,194,312 0.540 2018-08-23
1623 2018-08-23 13,359,800 -4,118,000 0.07 18,359,949,207 6,947,096 0.520 2018-08-21
1624 2018-08-22 17,477,800 1,660,000 0.10 18,359,949,207 9,438,012 0.540 2018-08-20
1625 2018-08-21 15,817,800 2,500,000 0.09 18,359,949,207 8,383,434 0.530 2018-08-17
1626 2018-08-20 13,317,800 200,000 0.07 18,359,949,207 6,658,900 0.500 2018-08-16
1627 2018-08-17 13,117,800 -2,184,000 0.07 18,359,949,207 6,690,078 0.510 2018-08-15
1628 2018-08-16 15,301,800 2,184,000 0.08 18,359,949,207 8,109,954 0.530 2018-08-14
1629 2018-08-13 13,117,800 -5,000 0.07 18,359,949,207 8,001,858 0.610 2018-08-09
1630 2018-08-10 13,122,800 5,000 0.07 18,359,949,207 7,873,680 0.600 2018-08-08
1631 2018-08-09 13,117,800 -5,032,000 0.07 18,359,949,207 8,001,858 0.610 2018-08-07
1632 2018-08-08 18,149,800 5,000,000 0.10 18,359,949,207 11,071,378 0.610 2018-08-06
1633 2018-08-03 13,149,800 -645,000 0.07 18,359,949,207 9,073,362 0.690 2018-08-01
1634 2018-08-02 13,794,800 -436,367 0.08 18,359,949,207 9,518,412 0.690 2018-07-31
1635 2018-08-01 14,231,167 -237,000 0.08 18,359,949,207 9,961,817 0.700 2018-07-30
1636 2018-07-31 14,468,167 -86,000 0.08 18,359,949,207 10,127,717 0.700 2018-07-27
1637 2018-07-30 14,554,167 1,518,367 0.08 18,359,949,207 10,333,459 0.710 2018-07-26
1638 2018-07-27 13,035,800 -738,000 0.07 18,359,949,207 9,516,134 0.730 2018-07-25
1639 2018-07-26 13,773,800 -96,000 0.08 18,359,949,207 9,503,922 0.690 2018-07-24
1640 2018-07-25 13,869,800 834,000 0.08 18,359,949,207 9,292,766 0.670 2018-07-23
1641 2018-07-24 13,035,800 -14,664,970 0.07 18,359,949,207 8,603,628 0.660 2018-07-20
1642 2018-07-23 27,700,770 -47,188,697 0.15 18,359,949,207 18,282,508 0.660 2018-07-19
1643 2018-07-20 74,889,467 243,000 0.41 18,359,949,207 50,924,838 0.680 2018-07-18
1644 2018-07-19 74,646,467 656,000 0.41 18,359,949,207 50,013,133 0.670 2018-07-17
1645 2018-07-18 73,990,467 -597,000 0.40 18,359,949,207 50,313,518 0.680 2018-07-16
1646 2018-07-17 74,587,467 818,000 0.41 18,359,949,207 50,719,478 0.680 2018-07-13
1647 2018-07-16 73,769,467 -1,232,000 0.40 18,359,949,207 50,900,932 0.690 2018-07-12
1648 2018-07-13 75,001,467 1,223,000 0.41 18,359,949,207 51,000,998 0.680 2018-07-11
1649 2018-07-12 73,778,467 -58,000 0.40 18,592,373,207 50,907,142 0.690 2018-07-10
1650 2018-07-11 73,836,467 -207,000 0.40 18,592,373,207 50,947,162 0.690 2018-07-09
1651 2018-07-10 74,043,467 -1,715,000 0.40 18,592,373,207 49,609,123 0.670 2018-07-06
1652 2018-07-09 75,758,467 1,647,000 0.41 18,592,373,207 51,515,758 0.680 2018-07-05
1653 2018-07-06 74,111,467 -370,657 0.40 18,592,373,207 50,395,798 0.680 2018-07-04
1654 2018-07-05 74,482,124 481,657 0.40 18,592,373,207 52,882,308 0.710 2018-07-03
1655 2018-07-04 74,000,467 -3,541,000 0.40 18,592,373,207 54,760,346 0.740 2018-06-29
1656 2018-07-03 77,541,467 -865,000 0.42 18,592,373,207 56,605,271 0.730 2018-06-28
1657 2018-06-29 78,406,467 4,465,000 0.42 18,592,373,207 59,588,915 0.760 2018-06-27
1658 2018-06-28 73,941,467 -19,428,153 0.40 18,592,373,207 56,934,930 0.770 2018-06-26
1659 2018-06-27 93,369,620 19,428,153 0.50 18,592,373,207 70,960,911 0.760 2018-06-25
1660 2018-06-25 73,941,467 -61,806 0.40 18,592,373,207 53,977,271 0.730 2018-06-21
1661 2018-06-22 74,003,273 -827,486 0.40 18,592,373,207 54,022,389 0.730 2018-06-20
1662 2018-06-21 74,830,759 -81,000 0.40 18,592,373,207 54,626,454 0.730 2018-06-19
1663 2018-06-20 74,911,759 1,051,292 0.40 18,592,373,207 56,932,937 0.760 2018-06-15
1664 2018-06-15 73,860,467 -572,750 0.40 18,592,373,207 59,088,374 0.800 2018-06-13
1665 2018-06-14 74,433,217 572,750 0.40 18,592,373,207 59,546,574 0.800 2018-06-12
1666 2018-06-11 73,860,467 -20,009,000 0.40 18,592,373,207 61,304,188 0.830 2018-06-07
1667 2018-06-08 93,869,467 13,852,746 0.50 18,592,373,207 71,340,795 0.760 2018-06-06
1668 2018-06-07 80,016,721 -3,273,124 0.43 18,592,373,207 60,812,708 0.760 2018-06-05
1669 2018-06-06 83,289,845 9,215,378 0.45 18,592,373,207 65,798,978 0.790 2018-06-04
1670 2018-06-05 74,074,467 -657,610 0.40 18,592,373,207 64,444,786 0.870 2018-06-01
1671 2018-06-04 74,732,077 443,610 0.40 18,592,373,207 64,269,586 0.860 2018-05-31
1672 2018-06-01 74,288,467 712,000 0.40 18,592,373,207 61,659,428 0.830 2018-05-30
1673 2018-05-31 73,576,467 -109,000 0.40 18,592,373,207 64,011,526 0.870 2018-05-29
1674 2018-05-30 73,685,467 74,000 0.40 18,592,373,207 68,527,484 0.930 2018-05-28
1675 2018-05-29 73,611,467 -3,569,000 0.40 18,592,373,207 68,458,664 0.930 2018-05-25
1676 2018-05-28 77,180,467 3,745,000 0.42 18,592,373,207 72,549,639 0.940 2018-05-24
1677 2018-05-25 73,435,467 -138,000 0.39 18,592,373,207 69,763,694 0.950 2018-05-23
1678 2018-05-24 73,573,467 -968,724 0.40 18,592,373,207 72,101,998 0.980 2018-05-21
1679 2018-05-23 74,542,191 267,724 0.40 18,592,373,207 70,815,081 0.950 2018-05-18
1680 2018-05-21 74,274,467 -164,000 0.40 18,592,373,207 70,560,744 0.950 2018-05-17
1681 2018-05-18 74,438,467 1,423,000 0.40 18,592,373,207 70,716,544 0.950 2018-05-16
1682 2018-05-17 73,015,467 -10,986,333 0.39 18,592,373,207 69,364,694 0.950 2018-05-15
1683 2018-05-16 84,001,800 12,090,333 0.45 18,592,373,207 79,801,710 0.950 2018-05-14
1684 2018-05-15 71,911,467 -1,079,168 0.39 18,592,373,207 68,315,894 0.950 2018-05-11
1685 2018-05-14 72,990,635 103,883 0.39 18,592,373,207 69,341,103 0.950 2018-05-10
1686 2018-05-11 72,886,752 653,614 0.39 18,592,373,207 68,513,547 0.940 2018-05-09
1687 2018-05-10 72,233,138 -165,000 0.39 18,592,373,207 67,899,150 0.940 2018-05-08
1688 2018-05-09 72,398,138 17,000 0.39 18,592,373,207 68,054,250 0.940 2018-05-07
1689 2018-05-08 72,381,138 -385,775 0.39 18,592,373,207 68,762,081 0.950 2018-05-04
1690 2018-05-07 72,766,913 -205,225 0.39 18,592,373,207 71,311,575 0.980 2018-05-03
1691 2018-05-04 72,972,138 499,000 0.39 18,592,373,207 70,053,252 0.960 2018-05-02
1692 2018-05-03 72,473,138 -737,000 0.39 18,592,373,207 71,023,675 0.980 2018-04-30
1693 2018-05-02 73,210,138 113,000 0.39 18,592,373,207 70,281,732 0.960 2018-04-27
1694 2018-04-30 73,097,138 -516,826 0.39 18,592,373,207 70,173,252 0.960 2018-04-26
1695 2018-04-27 73,613,964 -52,000 0.40 18,592,373,207 72,141,685 0.980 2018-04-25
1696 2018-04-26 73,665,964 -189,000 0.40 18,592,373,207 74,402,624 1.010 2018-04-24
1697 2018-04-25 73,854,964 242,000 0.40 18,592,373,207 74,593,514 1.010 2018-04-23
1698 2018-04-24 73,612,964 361,000 0.40 18,592,373,207 72,140,705 0.980 2018-04-20
1699 2018-04-23 73,251,964 -22,000 0.39 18,592,373,207 71,786,925 0.980 2018-04-19
1700 2018-04-20 73,273,964 -5,522,000 0.39 18,592,373,207 69,610,266 0.950 2018-04-18
1701 2018-04-19 78,795,964 -4,442,000 0.42 18,592,373,207 76,432,085 0.970 2018-04-17
1702 2018-04-18 83,237,964 19,000 0.45 18,592,373,207 83,237,964 1.000 2018-04-16
1703 2018-04-17 83,218,964 -3,000 0.45 18,592,373,207 84,051,154 1.010 2018-04-13
1704 2018-04-16 83,221,964 -110,000 0.45 18,592,373,207 85,718,623 1.030 2018-04-12
1705 2018-04-13 83,331,964 10,113,000 0.45 18,592,373,207 84,165,284 1.010 2018-04-11
1706 2018-04-12 73,218,964 -2,451,368 0.39 18,592,373,207 73,951,154 1.010 2018-04-10
1707 2018-04-11 75,670,332 1,596,307 0.41 18,592,373,207 74,913,629 0.990 2018-04-09
1708 2018-04-10 74,074,025 -213,000 0.40 18,592,373,207 71,111,064 0.960 2018-04-06
1709 2018-04-06 74,287,025 -1,262,000 0.40 18,592,373,207 73,544,155 0.990 2018-04-03
1710 2018-04-04 75,549,025 -284,000 0.41 18,592,373,207 73,282,554 0.970 2018-03-29
1711 2018-04-03 75,833,025 -506,000 0.41 18,592,373,207 74,316,365 0.980 2018-03-28
1712 2018-03-29 76,339,025 -3,371,000 0.41 18,592,373,207 77,865,806 1.020 2018-03-27
1713 2018-03-28 79,710,025 6,519,660 0.43 18,592,373,207 82,101,326 1.030 2018-03-26
1714 2018-03-27 73,190,365 879,000 0.39 18,592,373,207 70,262,750 0.960 2018-03-23
1715 2018-03-26 72,311,365 650,000 0.39 18,592,373,207 73,757,592 1.020 2018-03-22
1716 2018-03-23 71,661,365 -5,758,000 0.39 18,592,373,207 75,244,433 1.050 2018-03-21
1717 2018-03-22 77,419,365 1,297,000 0.42 18,592,373,207 82,064,527 1.060 2018-03-20
1718 2018-03-21 76,122,365 -625,000 0.41 18,592,373,207 83,734,602 1.100 2018-03-19
1719 2018-03-20 76,747,365 -1,730,660 0.41 18,592,373,207 87,491,996 1.140 2018-03-16
1720 2018-03-19 78,478,025 257,000 0.42 18,592,373,207 92,604,070 1.180 2018-03-15
1721 2018-03-16 78,221,025 -9,000 0.42 18,592,373,207 93,865,230 1.200 2018-03-14
1722 2018-03-14 78,230,025 -798,807 0.42 18,592,373,207 95,440,631 1.220 2018-03-12
1723 2018-03-13 79,028,832 101,000 0.43 18,592,373,207 97,205,463 1.230 2018-03-09
1724 2018-03-12 78,927,832 173,807 0.42 18,592,373,207 93,134,842 1.180 2018-03-08
1725 2018-03-09 78,754,025 -690,614 0.42 18,592,373,207 95,292,370 1.210 2018-03-07
1726 2018-03-08 79,444,639 282,614 0.43 18,592,373,207 97,716,906 1.230 2018-03-06
1727 2018-03-07 79,162,025 -909,000 0.43 18,592,373,207 96,577,671 1.220 2018-03-05
1728 2018-03-06 80,071,025 1,235,000 0.43 18,592,373,207 99,288,071 1.240 2018-03-02
1729 2018-03-05 78,836,025 -10,702,057 0.42 18,592,373,207 95,391,590 1.210 2018-03-01
1730 2018-03-02 89,538,082 9,599,057 0.48 18,592,373,207 111,027,222 1.240 2018-02-28
1731 2018-03-01 79,939,025 -9,591,056 0.43 18,592,373,207 99,923,781 1.250 2018-02-27
1732 2018-02-28 89,530,081 3,823,882 0.48 18,592,373,207 112,807,902 1.260 2018-02-26
1733 2018-02-27 85,706,199 -441,895 0.46 18,592,373,207 111,418,059 1.300 2018-02-23
1734 2018-02-26 86,148,094 -4,589,705 0.46 18,592,373,207 114,576,965 1.330 2018-02-22
1735 2018-02-23 90,737,799 3,712,600 0.49 18,592,373,207 117,051,761 1.290 2018-02-21
1736 2018-02-22 87,025,199 760,000 0.47 18,592,373,207 106,170,743 1.220 2018-02-20
1737 2018-02-21 86,265,199 47,000 0.46 18,592,373,207 103,518,239 1.200 2018-02-14
1738 2018-02-20 86,218,199 636,000 0.46 18,592,373,207 103,461,839 1.200 2018-02-13
1739 2018-02-14 85,582,199 -12,953,382 0.46 18,592,373,207 98,419,529 1.150 2018-02-12
1740 2018-02-13 98,535,581 12,717,491 0.53 18,592,373,207 114,301,274 1.160 2018-02-09
1741 2018-02-12 85,818,090 78,000 0.46 18,592,373,207 104,698,070 1.220 2018-02-08
1742 2018-02-09 85,740,090 -5,617,114 0.46 18,592,373,207 105,460,311 1.230 2018-02-07
1743 2018-02-08 91,357,204 6,299,114 0.49 18,592,373,207 109,628,645 1.200 2018-02-06
1744 2018-02-07 85,058,090 -578,000 0.46 18,592,373,207 110,575,517 1.300 2018-02-05
1745 2018-02-06 85,636,090 675,000 0.46 18,592,373,207 113,039,639 1.320 2018-02-02
1746 2018-02-05 84,961,090 -28,940,000 0.46 18,592,373,207 113,847,861 1.340 2018-02-01
1747 2018-02-02 113,901,090 29,172,000 0.61 18,592,373,207 153,766,472 1.350 2018-01-31
1748 2018-02-01 84,729,090 286,000 0.46 18,592,373,207 114,384,272 1.350 2018-01-30
1749 2018-01-31 84,443,090 -13,835,000 0.45 18,592,373,207 112,309,310 1.330 2018-01-29
1750 2018-01-30 98,278,090 13,126,000 0.53 18,592,021,200 125,795,955 1.280 2018-01-26
1751 2018-01-29 85,152,090 -2,957,000 0.46 18,592,021,200 113,252,280 1.330 2018-01-25
1752 2018-01-26 88,109,090 -210,000 0.47 18,592,021,200 117,185,090 1.330 2018-01-24
1753 2018-01-25 88,319,090 927,000 0.48 18,592,021,200 122,763,535 1.390 2018-01-23
1754 2018-01-24 87,392,090 1,475,000 0.47 18,592,021,200 121,475,005 1.390 2018-01-22
1755 2018-01-23 85,917,090 -130,000 0.46 18,592,021,200 119,424,755 1.390 2018-01-19
1756 2018-01-22 86,047,090 -165,000 0.46 18,592,021,200 119,605,455 1.390 2018-01-18
1757 2018-01-19 86,212,090 248,000 0.46 18,592,021,200 118,972,684 1.380 2018-01-17
1758 2018-01-18 85,964,090 -182,000 0.46 18,592,021,200 121,209,367 1.410 2018-01-16
1759 2018-01-17 86,146,090 -47,000 0.46 18,592,021,200 123,188,909 1.430 2018-01-15
1760 2018-01-16 86,193,090 -181,000 0.46 18,592,021,200 127,565,773 1.480 2018-01-12
1761 2018-01-15 86,374,090 -524,130 0.46 18,592,021,200 126,106,171 1.460 2018-01-11
1762 2018-01-12 86,898,220 1,061,000 0.47 18,592,021,200 125,133,437 1.440 2018-01-10
1763 2018-01-11 85,837,220 510,000 0.46 18,592,021,200 124,463,969 1.450 2018-01-09
1764 2018-01-10 85,327,220 335,000 0.46 18,592,021,200 120,311,380 1.410 2018-01-08
1765 2018-01-09 84,992,220 69,000 0.46 18,592,021,200 118,989,108 1.400 2018-01-05
1766 2018-01-08 84,923,220 -115,623 0.46 18,592,021,200 118,892,508 1.400 2018-01-04
1767 2018-01-05 85,038,843 3,787,246 0.46 18,592,021,200 125,007,099 1.470 2018-01-03
1768 2018-01-03 81,251,597 6,000 0.44 18,592,021,200 113,752,236 1.400 2017-12-29
1769 2018-01-02 81,245,597 -3,000 0.44 18,592,021,200 113,743,836 1.400 2017-12-28
1770 2017-12-29 81,248,597 6,000 0.44 18,590,469,159 113,748,036 1.400 2017-12-27
1771 2017-12-28 81,242,597 -5,645,836 0.44 18,590,469,159 112,114,784 1.380 2017-12-22
1772 2017-12-27 86,888,433 4,882,836 0.47 18,590,469,159 117,299,385 1.350 2017-12-21
1773 2017-12-22 82,005,597 736,000 0.44 18,590,469,159 101,686,940 1.240 2017-12-20
1774 2017-12-21 81,269,597 -687,000 0.44 18,590,469,159 102,399,692 1.260 2017-12-19
1775 2017-12-20 81,956,597 31,000 0.44 18,590,469,159 101,626,180 1.240 2017-12-18
1776 2017-12-18 81,925,597 -9,136 0.44 18,590,469,159 104,045,508 1.270 2017-12-14
1777 2017-12-15 81,934,733 -282,508 0.44 18,590,469,159 105,695,806 1.290 2017-12-13
1778 2017-12-14 82,217,241 -64,060 0.44 18,590,469,159 102,771,551 1.250 2017-12-12
1779 2017-12-13 82,281,301 158,924 0.44 18,590,469,159 102,851,626 1.250 2017-12-11
1780 2017-12-12 82,122,377 -5,206,490 0.44 18,590,469,159 103,474,195 1.260 2017-12-08
1781 2017-12-11 87,328,867 9,641,269 0.47 18,590,469,159 103,048,063 1.180 2017-12-07
1782 2017-12-08 77,687,598 -6,780,347 0.42 18,590,469,159 92,448,242 1.190 2017-12-06
1783 2017-12-07 84,467,945 -378,027 0.45 18,590,469,159 104,740,252 1.240 2017-12-05
1784 2017-12-06 84,845,972 -1,295,237 0.46 18,590,469,159 106,905,925 1.260 2017-12-04
1785 2017-12-05 86,141,209 515,000 0.46 18,590,469,159 107,676,511 1.250 2017-12-01
1786 2017-12-04 85,626,209 -425,763 0.46 18,590,469,159 107,889,023 1.260 2017-11-30
1787 2017-12-01 86,051,972 -526,000 0.46 18,590,469,159 111,867,564 1.300 2017-11-29
1788 2017-11-30 86,577,972 558,000 0.47 18,590,469,159 114,282,923 1.320 2017-11-28
1789 2017-11-29 86,019,972 5,893,374 0.46 18,587,986,442 109,245,364 1.270 2017-11-27
1790 2017-11-28 80,126,598 411,000 0.43 18,587,986,442 113,779,769 1.420 2017-11-24
1791 2017-11-27 79,715,598 -3,000 0.43 18,587,986,442 113,196,149 1.420 2017-11-23
1792 2017-11-24 79,718,598 -6,000 0.43 18,587,986,442 113,200,409 1.420 2017-11-22
1793 2017-11-23 79,724,598 269,000 0.43 18,587,986,442 114,006,175 1.430 2017-11-21
1794 2017-11-22 79,455,598 -2,005,000 0.43 18,587,986,442 118,388,841 1.490 2017-11-20
1795 2017-11-21 81,460,598 1,341,000 0.44 18,587,986,442 114,859,443 1.410 2017-11-17
1796 2017-11-20 80,119,598 3,352,000 0.43 18,587,986,442 120,179,397 1.500 2017-11-16
1797 2017-11-17 76,767,598 -813,000 0.41 18,587,986,442 112,080,693 1.460 2017-11-15
1798 2017-11-16 77,580,598 -18,305,000 0.42 18,587,986,442 119,474,121 1.540 2017-11-14
1799 2017-11-15 95,885,598 18,161,648 0.52 18,587,986,442 142,869,541 1.490 2017-11-13
1800 2017-11-14 77,723,950 -53,648 0.42 18,587,986,442 111,922,488 1.440 2017-11-10
1801 2017-11-13 77,777,598 116,000 0.42 18,587,986,442 107,333,085 1.380 2017-11-09
1802 2017-11-10 77,661,598 -106,000 0.42 18,587,986,442 108,726,237 1.400 2017-11-08
1803 2017-11-08 77,767,598 263,000 0.42 18,587,986,442 109,652,313 1.410 2017-11-06
1804 2017-11-07 77,504,598 -2,732,000 0.42 18,587,986,442 103,856,161 1.340 2017-11-03
1805 2017-11-06 80,236,598 981,000 0.43 18,587,986,442 105,912,309 1.320 2017-11-02
1806 2017-11-03 79,255,598 -2,273,000 0.43 18,587,986,442 105,409,945 1.330 2017-11-01
1807 2017-11-02 81,528,598 2,593,000 0.44 18,587,986,442 109,248,321 1.340 2017-10-31
1808 2017-11-01 78,935,598 -243,000 0.42 18,587,986,442 104,194,989 1.320 2017-10-30
1809 2017-10-31 79,178,598 286,000 0.43 18,587,986,442 106,099,321 1.340 2017-10-27
1810 2017-10-30 78,892,598 354,000 0.42 18,587,806,442 104,927,155 1.330 2017-10-26
1811 2017-10-27 78,538,598 -358,000 0.42 18,587,806,442 98,958,633 1.260 2017-10-25
1812 2017-10-26 78,896,598 283,000 0.42 18,587,806,442 96,253,850 1.220 2017-10-24
1813 2017-10-25 78,613,598 72,000 0.42 18,587,806,442 98,266,998 1.250 2017-10-23
1814 2017-10-24 78,541,598 -1,786,000 0.42 18,587,806,442 95,820,750 1.220 2017-10-20
1815 2017-10-23 80,327,598 -3,221,000 0.43 18,587,806,442 94,786,566 1.180 2017-10-19
1816 2017-10-20 83,548,598 4,669,000 0.45 18,587,806,442 103,600,262 1.240 2017-10-18
1817 2017-10-19 78,879,598 909,001 0.42 18,587,806,442 97,021,906 1.230 2017-10-17
1818 2017-10-18 77,970,597 -7,246,001 0.42 18,587,806,442 97,463,246 1.250 2017-10-16
1819 2017-10-17 85,216,598 5,415,153 0.46 18,587,806,442 102,259,918 1.200 2017-10-13
1820 2017-10-16 79,801,445 1,460,848 0.43 18,587,806,442 94,165,705 1.180 2017-10-12
1821 2017-10-13 78,340,597 353,000 0.42 18,587,806,442 86,958,063 1.110 2017-10-11
1822 2017-10-12 77,987,597 -11,000 0.42 18,587,806,442 87,346,109 1.120 2017-10-10
1823 2017-10-11 77,998,597 225,000 0.42 18,587,806,442 85,018,471 1.090 2017-10-09
1824 2017-10-10 77,773,597 -207,000 0.42 18,587,806,442 87,884,165 1.130 2017-10-06
1825 2017-10-09 77,980,597 207,000 0.42 18,587,806,442 86,558,463 1.110 2017-10-04
1826 2017-10-06 77,773,597 -834,000 0.42 18,587,806,442 86,328,693 1.110 2017-10-03
1827 2017-10-04 78,607,597 1,033,000 0.42 18,587,806,442 84,110,129 1.070 2017-09-29
1828 2017-10-03 77,574,597 855,000 0.42 18,587,806,442 83,004,819 1.070 2017-09-28
1829 2017-09-29 76,719,597 -21,856,000 0.41 18,587,564,721 83,624,361 1.090 2017-09-27
1830 2017-09-28 98,575,597 -3,407,000 0.53 18,587,564,721 99,561,353 1.010 2017-09-26
1831 2017-09-27 101,982,597 -7,139,000 0.55 18,587,564,721 100,962,771 0.990 2017-09-25
1832 2017-09-26 109,121,597 -9,951,000 0.59 18,587,564,721 116,760,109 1.070 2017-09-22
1833 2017-09-25 119,072,597 -8,262,000 0.64 18,587,564,721 129,789,131 1.090 2017-09-21
1834 2017-09-22 127,334,597 8,411,000 0.69 18,587,564,721 137,521,365 1.080 2017-09-20
1835 2017-09-21 118,923,597 -18,842,000 0.64 18,587,564,721 129,626,721 1.090 2017-09-19
1836 2017-09-20 137,765,597 -1,702,000 0.74 18,587,564,721 140,520,909 1.020 2017-09-18
1837 2017-09-19 139,467,597 5,035,000 0.75 18,587,564,721 142,256,949 1.020 2017-09-15
1838 2017-09-18 134,432,597 -19,025,000 0.72 18,587,564,721 138,465,575 1.030 2017-09-14
1839 2017-09-14 153,457,597 78,000 0.83 18,587,564,721 136,577,261 0.890 2017-09-12
1840 2017-09-11 153,379,597 -3,789,670 0.83 18,587,564,721 133,440,249 0.870 2017-09-07
1841 2017-09-08 157,169,267 3,236,000 0.85 18,587,564,721 136,737,262 0.870 2017-09-06
1842 2017-09-07 153,933,267 129,000 0.83 18,587,564,721 135,461,275 0.880 2017-09-05
1843 2017-09-06 153,804,267 653,000 0.83 18,587,564,721 135,347,755 0.880 2017-09-04
1844 2017-09-05 153,151,267 6,260,000 0.82 18,587,564,721 133,241,602 0.870 2017-09-01
1845 2017-09-04 146,891,267 5,327,670 0.79 18,587,564,721 129,264,315 0.880 2017-08-31
1846 2017-09-01 141,563,597 -181,000 0.76 18,587,564,721 127,407,237 0.900 2017-08-30
1847 2017-08-31 141,744,597 -621,096 0.76 18,587,564,721 126,152,691 0.890 2017-08-29
1848 2017-08-30 142,365,693 166,096 0.77 18,587,564,721 125,281,810 0.880 2017-08-28
1849 2017-08-29 142,199,597 -476,574 0.77 18,587,564,721 126,557,641 0.890 2017-08-25
1850 2017-08-28 142,676,171 1,263,000 0.77 18,587,564,721 129,835,316 0.910 2017-08-24
1851 2017-08-25 141,413,171 -3,213,000 0.76 18,587,564,721 128,685,986 0.910 2017-08-22
1852 2017-08-24 144,626,171 2,998,000 0.78 18,587,564,721 131,609,816 0.910 2017-08-21
1853 2017-08-22 141,628,171 -410,094 0.76 18,587,564,721 133,130,481 0.940 2017-08-18
1854 2017-08-21 142,038,265 -1,711,332 0.76 18,587,564,721 127,834,439 0.900 2017-08-17
1855 2017-08-18 143,749,597 -3,732,160 0.77 18,587,564,721 130,812,133 0.910 2017-08-16
1856 2017-08-17 147,481,757 3,810,160 0.79 18,587,564,721 132,733,581 0.900 2017-08-15
1857 2017-08-14 143,671,597 75,000 0.77 18,587,564,721 126,431,005 0.880 2017-08-10
1858 2017-08-11 143,596,597 -6,028,000 0.77 18,587,564,721 132,108,869 0.920 2017-08-09
1859 2017-08-10 149,624,597 -1,926,586 0.80 18,587,564,721 137,654,629 0.920 2017-08-08
1860 2017-08-09 151,551,183 -18,098,414 0.82 18,587,564,721 136,396,065 0.900 2017-08-07
1861 2017-08-08 169,649,597 771,406 0.91 18,587,564,721 144,202,157 0.850 2017-08-04
1862 2017-08-07 168,878,191 4,003,594 0.91 18,587,564,721 145,235,244 0.860 2017-08-03
1863 2017-08-04 164,874,597 5,789,000 0.89 18,587,564,721 140,143,407 0.850 2017-08-02
1864 2017-08-03 159,085,597 -8,585,000 0.86 18,587,564,721 132,041,046 0.830 2017-08-01
1865 2017-08-02 167,670,597 3,663,000 0.90 18,587,564,721 139,166,596 0.830 2017-07-31
1866 2017-08-01 164,007,597 12,059,000 0.88 18,587,564,721 139,406,457 0.850 2017-07-28
1867 2017-07-31 151,948,597 245,000 0.82 18,587,564,721 132,195,279 0.870 2017-07-27
1868 2017-07-28 151,703,597 1,124,000 0.82 18,587,564,721 133,499,165 0.880 2017-07-26
1869 2017-07-27 150,579,597 2,403,000 0.81 18,587,564,721 131,004,249 0.870 2017-07-25
1870 2017-07-25 148,176,597 -10,100,000 0.80 18,587,564,721 137,804,235 0.930 2017-07-21
1871 2017-07-24 158,276,597 7,066,000 0.85 18,587,564,721 147,197,235 0.930 2017-07-20
1872 2017-07-21 151,210,597 -11,813,000 0.81 18,587,564,721 142,137,961 0.940 2017-07-19
1873 2017-07-20 163,023,597 -97,000 0.88 18,587,564,721 143,460,765 0.880 2017-07-18
1874 2017-07-19 163,120,597 -2,048,000 0.88 18,587,564,721 141,914,919 0.870 2017-07-17
1875 2017-07-18 165,168,597 -1,777,000 0.89 18,587,564,721 142,044,993 0.860 2017-07-14
1876 2017-07-17 166,945,597 3,075,000 0.90 18,587,564,721 138,564,846 0.830 2017-07-13
1877 2017-07-13 163,870,597 -521,000 0.88 18,587,564,721 140,928,713 0.860 2017-07-11
1878 2017-07-12 164,391,597 -764,000 0.88 18,587,564,721 139,732,857 0.850 2017-07-10
1879 2017-07-11 165,155,597 1,363,000 0.89 18,587,564,721 143,685,369 0.870 2017-07-07
1880 2017-07-10 163,792,597 75,000 0.88 18,587,564,721 142,499,559 0.870 2017-07-06
1881 2017-07-07 163,717,597 -1,821,000 0.88 18,587,564,721 142,434,309 0.870 2017-07-05
1882 2017-07-06 165,538,597 -461,000 0.89 18,587,564,721 137,397,036 0.830 2017-07-04
1883 2017-07-05 165,999,597 1,664,000 0.89 18,587,564,721 137,779,666 0.830 2017-07-03
1884 2017-07-04 164,335,597 -11,135,965 0.88 18,587,564,721 139,685,257 0.850 2017-06-30
1885 2017-07-03 175,471,562 -39,343,010 0.94 18,587,564,721 142,131,965 0.810 2017-06-29
1886 2017-06-30 214,814,572 -12,933,363 1.16 18,587,564,721 171,851,658 0.800 2017-06-28
1887 2017-06-29 227,747,935 -39,875,000 1.23 18,587,564,721 182,198,348 0.800 2017-06-27
1888 2017-06-28 267,622,935 -62,780,662 1.44 18,587,564,721 219,450,807 0.820 2017-06-26
1889 2017-06-27 330,403,597 149,642,000 1.78 18,587,564,721 251,106,734 0.760 2017-06-23
1890 2017-06-26 180,761,597 -3,258,000 0.97 18,587,564,721 131,955,966 0.730 2017-06-22
1891 2017-06-23 184,019,597 4,411,000 0.99 18,587,564,721 134,334,306 0.730 2017-06-21
1892 2017-06-22 179,608,597 -3,463,500 0.97 18,587,564,721 132,910,362 0.740 2017-06-20
1893 2017-06-21 183,072,097 -2,500,000 0.98 18,587,564,721 137,304,073 0.750 2017-06-19
1894 2017-06-20 185,572,097 -2,572,000 1.00 18,587,564,721 135,467,631 0.730 2017-06-16
1895 2017-06-19 188,144,097 147,000 1.01 18,587,564,721 137,345,191 0.730 2017-06-15
1896 2017-06-16 187,997,097 -5,011,000 1.01 18,587,564,721 139,117,852 0.740 2017-06-14
1897 2017-06-15 193,008,097 -1,922,000 1.04 18,587,564,721 144,756,073 0.750 2017-06-13
1898 2017-06-14 194,930,097 14,225,777 1.05 18,587,564,721 152,045,476 0.780 2017-06-12
1899 2017-06-13 180,704,320 -1,537,777 0.97 18,587,564,721 137,335,283 0.760 2017-06-09
1900 2017-06-12 182,242,097 75,000 0.98 18,587,564,721 145,793,678 0.800 2017-06-08
1901 2017-06-08 182,167,097 -304,123 0.98 18,587,564,721 149,377,020 0.820 2017-06-06
1902 2017-06-07 182,471,220 -1,693,077 0.98 18,587,564,721 149,626,400 0.820 2017-06-05
1903 2017-06-06 184,164,297 6,974,200 0.99 18,587,564,721 147,331,438 0.800 2017-06-02
1904 2017-06-05 177,190,097 -2,572,529 0.95 18,587,564,721 148,839,681 0.840 2017-06-01
1905 2017-06-02 179,762,626 2,712,529 0.97 18,587,564,721 149,202,980 0.830 2017-05-31
1906 2017-06-01 177,050,097 4,840,000 0.95 18,587,564,721 148,722,081 0.840 2017-05-29
1907 2017-05-31 172,210,097 160,000 0.93 18,587,564,721 148,100,683 0.860 2017-05-26
1908 2017-05-29 172,050,097 -19,634,129 0.93 18,587,564,721 147,963,083 0.860 2017-05-25
1909 2017-05-26 191,684,226 3,681,129 1.03 18,587,564,721 164,848,434 0.860 2017-05-24
1910 2017-05-25 188,003,097 -6,959,871 1.01 18,587,564,721 163,562,694 0.870 2017-05-23
1911 2017-05-24 194,962,968 8,440,871 1.05 18,587,564,721 173,517,042 0.890 2017-05-22
1912 2017-05-23 186,522,097 23,022,000 1.00 18,587,564,721 166,004,666 0.890 2017-05-19
1913 2017-05-22 163,500,097 -31,862,871 0.88 18,587,564,721 140,610,083 0.860 2017-05-18
1914 2017-05-19 195,362,968 4,951,871 1.05 18,587,564,721 183,641,190 0.940 2017-05-17
1915 2017-05-18 190,411,097 273,000 1.02 18,587,564,721 177,082,320 0.930 2017-05-16
1916 2017-05-17 190,138,097 20,033,000 1.02 18,587,564,721 176,828,430 0.930 2017-05-15
1917 2017-05-16 170,105,097 -158,000 0.92 18,587,564,721 159,898,791 0.940 2017-05-12
1918 2017-05-15 170,263,097 -348,000 0.92 18,587,564,721 161,749,942 0.950 2017-05-11
1919 2017-05-12 170,611,097 158,000 0.92 18,587,564,721 162,080,542 0.950 2017-05-10
1920 2017-05-11 170,453,097 265,000 0.92 18,587,564,721 160,225,911 0.940 2017-05-09
1921 2017-05-08 170,188,097 75,000 0.92 18,587,564,721 159,976,811 0.940 2017-05-04
1922 2017-05-05 170,113,097 3,000,000 0.92 18,587,564,721 163,308,573 0.960 2017-05-02
1923 2017-05-04 167,113,097 -783,000 0.90 18,587,564,721 157,086,311 0.940 2017-04-28
1924 2017-05-02 167,896,097 858,000 0.90 18,587,564,721 157,822,331 0.940 2017-04-27
1925 2017-04-28 167,038,097 -20,198,660 0.90 18,587,564,721 157,015,811 0.940 2017-04-26
1926 2017-04-27 187,236,757 24,683,660 1.01 18,587,564,721 177,874,919 0.950 2017-04-25
1927 2017-04-26 162,553,097 3,739,000 0.87 18,587,564,721 152,799,911 0.940 2017-04-24
1928 2017-04-25 158,814,097 -2,447,000 0.85 18,587,564,721 149,285,251 0.940 2017-04-21
1929 2017-04-24 161,261,097 2,012,000 0.87 18,587,564,721 153,198,042 0.950 2017-04-20
1930 2017-04-21 159,249,097 -1,068,000 0.86 18,587,564,721 152,879,133 0.960 2017-04-19
1931 2017-04-20 160,317,097 2,220,000 0.86 18,587,564,721 155,507,584 0.970 2017-04-18
1932 2017-04-19 158,097,097 -1,710,000 0.85 18,587,564,721 154,935,155 0.980 2017-04-13
1933 2017-04-18 159,807,097 209,000 0.86 18,587,564,721 156,610,955 0.980 2017-04-12
1934 2017-04-13 159,598,097 2,934,000 0.86 18,587,564,721 158,002,116 0.990 2017-04-11
1935 2017-04-12 156,664,097 4,414,631 0.84 18,587,564,721 156,664,097 1.000 2017-04-10
1936 2017-04-11 152,249,466 -25,323,631 0.82 18,587,564,721 155,294,455 1.020 2017-04-07
1937 2017-04-10 177,573,097 7,790,405 0.96 18,587,564,721 182,900,290 1.030 2017-04-06
1938 2017-04-07 169,782,692 17,762,595 0.91 18,587,564,721 174,876,173 1.030 2017-04-05
1939 2017-04-06 152,020,097 3,256,000 0.82 18,587,564,721 156,580,700 1.030 2017-04-03
1940 2017-04-05 148,764,097 -903,000 0.80 18,587,564,721 153,227,020 1.030 2017-03-31
1941 2017-04-03 149,667,097 -2,002,000 0.81 18,587,564,721 157,150,452 1.050 2017-03-30
1942 2017-03-31 151,669,097 -314,000 0.82 18,587,564,721 159,252,552 1.050 2017-03-29
1943 2017-03-30 151,983,097 314,000 0.82 18,587,564,721 156,542,590 1.030 2017-03-28
1944 2017-03-27 151,669,097 75,000 0.82 18,587,564,721 157,735,861 1.040 2017-03-23
1945 2017-03-24 151,594,097 -59,000 0.82 18,587,564,721 156,141,920 1.030 2017-03-22
1946 2017-03-23 151,653,097 59,000 0.82 18,587,564,721 160,752,283 1.060 2017-03-21
1947 2017-03-21 151,594,097 1,771,000 0.82 18,587,564,721 162,205,684 1.070 2017-03-17
1948 2017-03-20 149,823,097 2,624,620 0.81 18,587,564,721 158,812,483 1.060 2017-03-16
1949 2017-03-17 147,198,477 -2,646,620 0.79 18,587,564,721 153,086,416 1.040 2017-03-15
1950 2017-03-16 149,845,097 -2,562,000 0.81 18,587,564,721 155,838,901 1.040 2017-03-14
1951 2017-03-15 152,407,097 562,000 0.82 18,587,564,721 155,455,239 1.020 2017-03-13
1952 2017-03-14 151,845,097 2,779,000 0.82 18,587,564,721 153,363,548 1.010 2017-03-10
1953 2017-03-13 149,066,097 -2,704,000 0.80 18,587,564,721 150,556,758 1.010 2017-03-09
1954 2017-03-10 151,770,097 2,931,000 0.82 18,587,564,721 156,323,200 1.030 2017-03-08
1955 2017-03-09 148,839,097 -2,000,000 0.80 18,587,564,721 151,815,879 1.020 2017-03-07
1956 2017-03-08 150,839,097 -34,271,050 0.81 18,587,564,721 155,364,270 1.030 2017-03-06
1957 2017-03-07 185,110,147 44,000,050 1.00 18,587,564,721 188,812,350 1.020 2017-03-03
1958 2017-03-06 141,110,097 14,123,000 0.76 18,587,564,721 146,754,501 1.040 2017-03-02
1959 2017-03-03 126,987,097 4,592,925 0.68 18,587,564,721 135,876,194 1.070 2017-03-01
1960 2017-03-02 122,394,172 227,075 0.66 18,587,564,721 129,737,822 1.060 2017-02-28
1961 2017-03-01 122,167,097 180,000 0.66 18,587,564,721 130,718,794 1.070 2017-02-27
1962 2017-02-28 121,987,097 2,800,000 0.66 18,587,564,721 130,526,194 1.070 2017-02-24
1963 2017-02-27 119,187,097 75,000 0.64 18,587,564,721 127,530,194 1.070 2017-02-23
1964 2017-02-24 119,112,097 13,000,000 0.64 18,587,564,721 129,832,186 1.090 2017-02-22
1965 2017-02-23 106,112,097 -727,000 0.57 18,587,564,721 111,417,702 1.050 2017-02-21
1966 2017-02-22 106,839,097 727,000 0.57 18,587,564,721 112,181,052 1.050 2017-02-20
1967 2017-02-20 106,112,097 75,000 0.57 18,587,564,721 111,417,702 1.050 2017-02-16
1968 2017-02-17 106,037,097 49,000 0.57 18,587,564,721 112,399,323 1.060 2017-02-15
1969 2017-02-16 105,988,097 5,053,000 0.57 18,587,564,721 111,287,502 1.050 2017-02-14
1970 2017-02-15 100,935,097 57,000 0.54 18,587,564,721 105,981,852 1.050 2017-02-13
1971 2017-02-13 100,878,097 -98,804 0.54 18,587,564,721 103,904,440 1.030 2017-02-09
1972 2017-02-10 100,976,901 257,000 0.54 18,587,564,721 101,986,670 1.010 2017-02-08
1973 2017-02-09 100,719,901 98,000 0.54 18,587,564,721 101,727,100 1.010 2017-02-07
1974 2017-02-08 100,621,901 -1,025,000 0.54 18,587,564,721 100,621,901 1.000 2017-02-06
1975 2017-02-07 101,646,901 -363,000 0.55 18,587,564,721 100,630,432 0.990 2017-02-03
1976 2017-02-06 102,009,901 7,919,000 0.55 18,587,564,721 100,989,802 0.990 2017-02-02
1977 2017-02-03 94,090,901 6,035,000 0.51 18,587,564,721 94,090,901 1.000 2017-02-01
1978 2017-02-02 88,055,901 25,000 0.47 18,587,564,721 89,817,019 1.020 2017-01-26
1979 2017-02-01 88,030,901 66,793 0.47 18,587,564,721 87,150,592 0.990 2017-01-25
1980 2017-01-26 87,964,108 33,207 0.47 18,587,564,721 87,084,467 0.990 2017-01-24
1981 2017-01-25 87,930,901 -597,000 0.47 18,587,564,721 85,292,974 0.970 2017-01-23
1982 2017-01-24 88,527,901 -4,971,200 0.48 18,587,564,721 85,872,064 0.970 2017-01-20
1983 2017-01-23 93,499,101 75,000 0.50 18,587,564,721 91,629,119 0.980 2017-01-19
1984 2017-01-20 93,424,101 5,568,200 0.50 18,587,564,721 92,489,860 0.990 2017-01-18
1985 2017-01-19 87,855,901 -278,000 0.47 18,587,564,721 84,341,665 0.960 2017-01-17
1986 2017-01-18 88,133,901 26,000 0.47 18,587,564,721 82,845,867 0.940 2017-01-16
1987 2017-01-17 88,107,901 52,800 0.47 18,587,564,721 83,702,506 0.950 2017-01-13
1988 2017-01-13 88,055,101 274,000 0.47 18,587,564,721 83,652,346 0.950 2017-01-11
1989 2017-01-10 87,781,101 -483,172 0.47 18,587,564,721 82,514,235 0.940 2017-01-06
1990 2017-01-09 88,264,273 558,172 0.47 18,587,564,721 82,968,417 0.940 2017-01-05
1991 2017-01-06 87,706,101 -14,380,000 0.47 18,587,564,721 80,689,613 0.920 2017-01-04
1992 2017-01-05 102,086,101 -4,617,000 0.55 18,587,564,721 92,898,352 0.910 2017-01-03
1993 2017-01-04 106,703,101 -3,383,000 0.57 18,587,564,721 99,233,884 0.930 2016-12-30
1994 2017-01-03 110,086,101 -4,203,000 0.59 18,587,564,721 103,480,935 0.940 2016-12-29
1995 2016-12-30 114,289,101 -6,138,000 0.61 18,587,564,721 106,288,864 0.930 2016-12-28
1996 2016-12-29 120,427,101 -949,000 0.65 18,587,564,721 114,405,746 0.950 2016-12-23
1997 2016-12-28 121,376,101 -100,000 0.65 18,587,564,721 116,521,057 0.960 2016-12-22
1998 2016-12-23 121,476,101 -2,767,369 0.65 18,587,564,721 115,402,296 0.950 2016-12-21
1999 2016-12-22 124,243,470 4,767,369 0.67 18,587,564,721 118,031,297 0.950 2016-12-20
2000 2016-12-21 119,476,101 1,066,000 0.64 18,587,564,721 115,891,818 0.970 2016-12-19
2001 2016-12-20 118,410,101 724,000 0.64 18,587,564,721 114,857,798 0.970 2016-12-16
2002 2016-12-19 117,686,101 -1,790,000 0.63 18,587,564,721 116,509,240 0.990 2016-12-15
2003 2016-12-16 119,476,101 4,660,000 0.64 18,587,564,721 119,476,101 1.000 2016-12-14
2004 2016-12-15 114,816,101 -3,432,000 0.62 18,587,564,721 115,964,262 1.010 2016-12-13
2005 2016-12-14 118,248,101 3,432,000 0.64 18,587,564,721 121,795,544 1.030 2016-12-12
2006 2016-12-13 114,816,101 -699,000 0.62 18,587,564,721 118,260,584 1.030 2016-12-09
2007 2016-12-12 115,515,101 3,269,000 0.62 18,587,564,721 118,980,554 1.030 2016-12-08
2008 2016-12-07 112,246,101 -1,140,000 0.60 18,587,564,721 115,613,484 1.030 2016-12-05
2009 2016-12-06 113,386,101 -3,291,000 0.61 18,587,564,721 115,653,823 1.020 2016-12-02
2010 2016-12-05 116,677,101 1,320,000 0.63 18,587,564,721 121,344,185 1.040 2016-12-01
2011 2016-12-02 115,357,101 1,847,000 0.62 18,587,564,721 119,971,385 1.040 2016-11-30
2012 2016-12-01 113,510,101 -2,271,000 0.61 18,587,564,721 115,780,303 1.020 2016-11-29
2013 2016-11-30 115,781,101 -60,000 0.62 18,587,564,721 119,254,534 1.030 2016-11-28
2014 2016-11-29 115,841,101 60,000 0.62 18,587,564,721 116,999,512 1.010 2016-11-25
2015 2016-11-28 115,781,101 2,022,000 0.62 18,587,564,721 118,096,723 1.020 2016-11-24
2016 2016-11-25 113,759,101 -3,458,900 0.61 18,587,564,721 116,034,283 1.020 2016-11-23
2017 2016-11-24 117,218,001 2,123,900 0.63 18,587,564,721 119,562,361 1.020 2016-11-22
2018 2016-11-23 115,094,101 2,785,000 0.62 18,587,564,721 115,094,101 1.000 2016-11-21
2019 2016-11-22 112,309,101 60,000 0.60 18,587,564,721 112,309,101 1.000 2016-11-18
2020 2016-11-21 112,249,101 87,975 0.60 18,587,564,721 112,249,101 1.000 2016-11-17
2021 2016-11-18 112,161,126 -155,000 0.60 18,587,564,721 112,161,126 1.000 2016-11-16
2022 2016-11-17 112,316,126 -1,275,000 0.60 18,587,564,721 111,192,965 0.990 2016-11-15
2023 2016-11-16 113,591,126 -3,315,000 0.61 18,587,564,721 111,319,303 0.980 2016-11-14
2024 2016-11-15 116,906,126 -341,975 0.63 18,587,564,721 116,906,126 1.000 2016-11-11
2025 2016-11-14 117,248,101 -2,690,000 0.63 18,587,564,721 119,593,063 1.020 2016-11-10
2026 2016-11-11 119,938,101 -3,388,000 0.65 18,587,564,721 122,336,863 1.020 2016-11-09
2027 2016-11-10 123,326,101 -110,200 0.66 18,587,564,721 130,725,667 1.060 2016-11-08
2028 2016-11-09 123,436,301 -3,598,800 0.66 18,587,564,721 128,373,753 1.040 2016-11-07
2029 2016-11-08 127,035,101 -5,279,000 0.68 18,587,564,721 132,116,505 1.040 2016-11-04
2030 2016-11-07 132,314,101 -1,316,000 0.71 18,587,564,721 138,929,806 1.050 2016-11-03
2031 2016-11-04 133,630,101 -4,894,000 0.72 18,587,564,721 136,302,703 1.020 2016-11-02
2032 2016-11-03 138,524,101 280,000 0.75 18,587,564,721 144,065,065 1.040 2016-11-01
2033 2016-11-02 138,244,101 -7,417,000 0.74 18,587,564,721 145,156,306 1.050 2016-10-31
2034 2016-11-01 145,661,101 -4,629,000 0.78 18,587,564,721 152,944,156 1.050 2016-10-28
2035 2016-10-31 150,290,101 551,000 0.81 18,587,564,721 157,804,606 1.050 2016-10-27
2036 2016-10-28 149,739,101 -404,000 0.81 18,587,564,721 158,723,447 1.060 2016-10-26
2037 2016-10-27 150,143,101 -1,071,000 0.81 18,587,564,721 160,653,118 1.070 2016-10-25
2038 2016-10-26 151,214,101 9,810,000 0.81 18,587,564,721 163,311,229 1.080 2016-10-24
2039 2016-10-25 141,404,101 3,769,746 0.76 18,587,564,721 151,302,388 1.070 2016-10-20
2040 2016-10-24 137,634,355 -7,794,746 0.74 18,587,564,721 147,268,760 1.070 2016-10-19
2041 2016-10-20 145,429,101 12,870,000 0.78 18,587,564,721 157,063,429 1.080 2016-10-18
2042 2016-10-19 132,559,101 87,000 0.71 18,587,564,721 143,163,829 1.080 2016-10-17
2043 2016-10-18 132,472,101 2,315,000 0.71 18,587,564,721 144,394,590 1.090 2016-10-14
2044 2016-10-17 130,157,101 11,930,000 0.70 18,587,564,721 140,569,669 1.080 2016-10-13
2045 2016-10-14 118,227,101 -6,494,000 0.64 18,587,564,721 127,685,269 1.080 2016-10-12
2046 2016-10-13 124,721,101 18,874,000 0.67 18,587,564,721 135,946,000 1.090 2016-10-11
2047 2016-10-12 105,847,101 2,102,000 0.57 18,587,564,721 114,314,869 1.080 2016-10-07
2048 2016-10-11 103,745,101 -2,102,000 0.56 18,587,564,721 112,044,709 1.080 2016-10-06
2049 2016-10-07 105,847,101 -722,000 0.57 18,587,564,721 111,139,456 1.050 2016-10-05
2050 2016-10-06 106,569,101 722,000 0.57 18,587,564,721 107,634,792 1.010 2016-10-04
2051 2016-10-04 105,847,101 416,000 0.57 18,587,564,721 109,022,514 1.030 2016-09-30
2052 2016-10-03 105,431,101 148,000 0.57 18,587,564,721 113,865,589 1.080 2016-09-29
2053 2016-09-30 105,283,101 287,000 0.57 18,587,564,721 114,758,580 1.090 2016-09-28
2054 2016-09-29 104,996,101 -8,040,000 0.56 18,587,564,721 113,395,789 1.080 2016-09-27
2055 2016-09-28 113,036,101 11,648,593 0.61 18,587,564,721 124,339,711 1.100 2016-09-26
2056 2016-09-27 101,387,508 3,271,407 0.55 18,587,564,721 112,540,134 1.110 2016-09-23
2057 2016-09-26 98,116,101 -4,644,407 0.53 18,587,564,721 107,927,711 1.100 2016-09-22
2058 2016-09-23 102,760,508 4,524,407 0.55 18,587,564,721 115,091,769 1.120 2016-09-21
2059 2016-09-22 98,236,101 -4,880,000 0.53 18,587,564,721 110,024,433 1.120 2016-09-20
2060 2016-09-21 103,116,101 5,580,000 0.55 18,587,564,721 116,521,194 1.130 2016-09-19
2061 2016-09-20 97,536,101 942,000 0.52 18,587,564,721 109,240,433 1.120 2016-09-15
2062 2016-09-19 96,594,101 358,000 0.52 18,587,564,721 108,185,393 1.120 2016-09-14
2063 2016-09-15 96,236,101 -40,000 0.52 18,587,564,721 109,709,155 1.140 2016-09-13
2064 2016-09-14 96,276,101 -3,708,000 0.52 18,587,564,721 109,754,755 1.140 2016-09-12
2065 2016-09-13 99,984,101 628,000 0.54 18,587,564,721 118,981,080 1.190 2016-09-09
2066 2016-09-12 99,356,101 2,000,000 0.53 18,587,564,721 118,233,760 1.190 2016-09-08
2067 2016-09-08 97,356,101 -21,886,399 0.52 18,587,564,721 110,012,394 1.130 2016-09-06
2068 2016-09-07 119,242,500 22,806,399 0.64 18,587,564,721 132,359,175 1.110 2016-09-05
2069 2016-09-06 96,436,101 -40,000 0.52 18,587,564,721 104,150,989 1.080 2016-09-02
2070 2016-09-05 96,476,101 -4,822,000 0.52 18,587,564,721 104,194,189 1.080 2016-09-01
2071 2016-09-02 101,298,101 4,854,000 0.54 18,587,564,721 111,427,911 1.100 2016-08-31
2072 2016-09-01 96,444,101 -40,000 0.52 18,587,564,721 108,981,834 1.130 2016-08-30
2073 2016-08-31 96,484,101 -40,000 0.52 18,587,564,721 107,097,352 1.110 2016-08-29
2074 2016-08-30 96,524,101 -363,998 0.52 18,587,564,721 108,106,993 1.120 2016-08-26
2075 2016-08-29 96,888,099 -351,002 0.52 18,587,564,721 108,514,671 1.120 2016-08-25
2076 2016-08-26 97,239,101 675,000 0.52 18,587,564,721 113,769,748 1.170 2016-08-24
2077 2016-08-25 96,564,101 -40,000 0.52 18,587,564,721 112,979,998 1.170 2016-08-23
2078 2016-08-24 96,604,101 -40,000 0.52 18,587,564,721 111,094,716 1.150 2016-08-22
2079 2016-08-23 96,644,101 -393,000 0.52 18,587,564,721 111,140,716 1.150 2016-08-19
2080 2016-08-22 97,037,101 353,000 0.52 18,587,564,721 111,592,666 1.150 2016-08-18
2081 2016-08-19 96,684,101 -361,000 0.52 18,587,564,721 112,153,557 1.160 2016-08-17
2082 2016-08-17 97,045,101 71,000 0.52 18,587,564,721 106,749,611 1.100 2016-08-15
2083 2016-08-16 96,974,101 123,000 0.52 18,587,564,721 106,671,511 1.100 2016-08-12
2084 2016-08-15 96,851,101 182,000 0.52 18,587,564,721 105,567,700 1.090 2016-08-11
2085 2016-08-12 96,669,101 -80,000 0.52 18,587,564,721 103,435,938 1.070 2016-08-10
2086 2016-08-11 96,749,101 40,000 0.52 18,587,564,721 105,456,520 1.090 2016-08-09
2087 2016-08-10 96,709,101 -40,000 0.52 18,587,564,721 105,412,920 1.090 2016-08-08
2088 2016-08-09 96,749,101 -121,000 0.52 18,587,564,721 102,554,047 1.060 2016-08-05
2089 2016-08-08 96,870,101 81,000 0.52 18,587,564,721 103,651,008 1.070 2016-08-04
2090 2016-08-05 96,789,101 -1,610,000 0.52 18,587,564,721 102,596,447 1.060 2016-08-03
2091 2016-08-04 98,399,101 625,000 0.53 18,587,564,721 106,271,029 1.080 2016-08-01
2092 2016-08-03 97,774,101 716,000 0.53 18,587,564,721 103,640,547 1.060 2016-07-29
2093 2016-08-01 97,058,101 108,000 0.52 18,587,564,721 103,852,168 1.070 2016-07-28
2094 2016-07-29 96,950,101 41,000 0.52 18,587,564,721 104,706,109 1.080 2016-07-27
2095 2016-07-28 96,909,101 -40,000 0.52 18,587,564,721 105,630,920 1.090 2016-07-26
2096 2016-07-27 96,949,101 -40,000 0.52 18,587,564,721 103,735,538 1.070 2016-07-25
2097 2016-07-26 96,989,101 -740,000 0.52 18,587,564,721 103,778,338 1.070 2016-07-22
2098 2016-07-25 97,729,101 700,000 0.53 18,587,564,721 108,479,302 1.110 2016-07-21
2099 2016-07-22 97,029,101 -7,000 0.52 18,587,564,721 107,702,302 1.110 2016-07-20
2100 2016-07-21 97,036,101 -646,000 0.52 18,587,564,721 105,769,350 1.090 2016-07-19
2101 2016-07-20 97,682,101 -42,000 0.53 18,587,564,721 104,519,848 1.070 2016-07-18
2102 2016-07-19 97,724,101 -7,740,000 0.53 18,587,564,721 105,542,029 1.080 2016-07-15
2103 2016-07-18 105,464,101 7,453,000 0.57 18,587,564,721 116,010,511 1.100 2016-07-14
2104 2016-07-15 98,011,101 67,000 0.53 18,587,564,721 106,832,100 1.090 2016-07-13
2105 2016-07-14 97,944,101 -1,441,797 0.53 18,587,564,721 111,656,275 1.140 2016-07-12
2106 2016-07-13 99,385,898 -98,745 0.53 18,587,564,721 114,293,783 1.150 2016-07-11
2107 2016-07-12 99,484,643 -793,000 0.54 18,587,564,721 113,412,493 1.140 2016-07-08
2108 2016-07-11 100,277,643 -2,926,469 0.54 18,587,564,721 112,310,960 1.120 2016-07-07
2109 2016-07-08 103,204,112 3,712,000 0.56 18,587,564,721 115,588,605 1.120 2016-07-06
2110 2016-07-07 99,492,112 -360,989 0.54 18,587,564,721 103,471,796 1.040 2016-07-05
2111 2016-07-06 99,853,101 -735,396 0.54 18,587,564,721 104,845,756 1.050 2016-07-04
2112 2016-07-05 100,588,497 -30,073 0.54 18,587,564,721 101,594,382 1.010 2016-06-30
2113 2016-07-04 100,618,570 28,000 0.54 18,587,564,721 100,618,570 1.000 2016-06-29
2114 2016-06-30 100,590,570 -181,000 0.54 18,587,564,721 100,590,570 1.000 2016-06-28
2115 2016-06-29 100,771,570 181,000 0.54 18,587,564,721 102,787,001 1.020 2016-06-27
2116 2016-06-28 100,590,570 -3,411,542 0.54 18,587,564,721 100,590,570 1.000 2016-06-24
2117 2016-06-27 104,002,112 -814,916 0.56 18,587,564,721 105,042,133 1.010 2016-06-23
2118 2016-06-24 104,817,028 3,505,458 0.56 18,587,564,721 107,961,539 1.030 2016-06-22
2119 2016-06-23 101,311,570 -242,000 0.55 18,587,564,721 103,337,801 1.020 2016-06-21
2120 2016-06-22 101,553,570 2,850,000 0.55 18,587,564,721 102,569,106 1.010 2016-06-20
2121 2016-06-21 98,703,570 -734,000 0.53 18,587,564,721 99,690,606 1.010 2016-06-17
2122 2016-06-20 99,437,570 663,000 0.53 18,587,564,721 99,437,570 1.000 2016-06-16
2123 2016-06-17 98,774,570 -5,662,000 0.53 18,587,564,721 99,762,316 1.010 2016-06-15
2124 2016-06-16 104,436,570 6,230,000 0.56 18,587,564,721 105,480,936 1.010 2016-06-14
2125 2016-06-15 98,206,570 2,378,000 0.53 18,587,564,721 101,152,767 1.030 2016-06-13
2126 2016-06-14 95,828,570 -40,000 0.52 18,587,564,721 101,578,284 1.060 2016-06-10
2127 2016-06-13 95,868,570 -12,835,544 0.52 18,587,564,721 105,455,427 1.100 2016-06-08
2128 2016-06-10 108,704,114 8,892,044 0.58 18,587,564,721 119,574,525 1.100 2016-06-07
2129 2016-06-08 99,812,070 -3,433,178 0.54 18,587,564,721 108,795,156 1.090 2016-06-06
2130 2016-06-07 103,245,248 -1,487,449 0.56 18,587,564,721 114,602,225 1.110 2016-06-03
2131 2016-06-03 104,732,697 -21,000 0.56 18,587,564,721 118,347,948 1.130 2016-06-01
2132 2016-06-02 104,753,697 -19,000 0.56 18,587,564,721 116,276,604 1.110 2016-05-31
2133 2016-06-01 104,772,697 -40,000 0.56 18,587,564,721 116,297,694 1.110 2016-05-30
2134 2016-05-31 104,812,697 -40,000 0.56 18,587,564,721 117,390,221 1.120 2016-05-27
2135 2016-05-30 104,852,697 3,071,001 0.56 18,587,564,721 117,435,021 1.120 2016-05-26
2136 2016-05-27 101,781,696 9,320,002 0.55 18,587,564,721 113,995,500 1.120 2016-05-25
2137 2016-05-26 92,461,694 698,000 0.50 18,587,564,721 105,406,331 1.140 2016-05-24
2138 2016-05-25 91,763,694 357,350 0.49 18,587,564,721 101,857,700 1.110 2016-05-23
2139 2016-05-24 91,406,344 -4,812,000 0.49 18,587,564,721 100,546,978 1.100 2016-05-20
2140 2016-05-23 96,218,344 -867,000 0.52 18,587,564,721 104,877,995 1.090 2016-05-19
2141 2016-05-20 97,085,344 562,000 0.52 18,587,564,721 109,706,439 1.130 2016-05-18
2142 2016-05-19 96,523,344 -193,000 0.52 18,587,564,721 108,106,145 1.120 2016-05-17
2143 2016-05-18 96,716,344 -620,000 0.52 18,587,564,721 105,420,815 1.090 2016-05-16
2144 2016-05-17 97,336,344 -358,000 0.52 18,587,564,721 108,043,342 1.110 2016-05-13
2145 2016-05-16 97,694,344 -131,000 0.53 18,587,564,721 111,371,552 1.140 2016-05-12
2146 2016-05-13 97,825,344 -1,493,753 0.53 18,587,564,721 114,455,652 1.170 2016-05-11
2147 2016-05-12 99,319,097 -15,142,000 0.53 18,587,564,721 114,216,962 1.150 2016-05-10
2148 2016-05-11 114,461,097 -1,640,247 0.62 18,587,564,721 131,630,262 1.150 2016-05-09
2149 2016-05-10 116,101,344 16,230,247 0.62 18,587,564,721 132,355,532 1.140 2016-05-06
2150 2016-05-09 99,871,097 -2,262,000 0.54 18,587,564,721 111,855,629 1.120 2016-05-05
2151 2016-05-06 102,133,097 -1,553,000 0.55 18,587,564,721 116,431,731 1.140 2016-05-04
2152 2016-05-05 103,686,097 -994,000 0.56 18,587,564,721 117,165,290 1.130 2016-05-03
2153 2016-05-04 104,680,097 -69,985,333 0.56 18,587,564,721 121,428,913 1.160 2016-04-29
2154 2016-05-03 174,665,430 75,000 0.94 18,587,564,721 206,105,207 1.180 2016-04-28
2155 2016-04-29 174,590,430 1,135,000 0.94 18,587,564,721 204,270,803 1.170 2016-04-27
2156 2016-04-28 173,455,430 -1,521,000 0.93 18,587,564,721 204,677,407 1.180 2016-04-26
2157 2016-04-27 174,976,430 541,833 0.94 18,587,564,721 208,221,952 1.190 2016-04-25
2158 2016-04-26 174,434,597 400,167 0.94 18,587,564,721 211,065,862 1.210 2016-04-22
2159 2016-04-25 174,034,430 1,523,000 0.94 18,587,564,721 212,322,005 1.220 2016-04-21
2160 2016-04-22 172,511,430 -312,000 0.93 18,587,564,721 207,013,716 1.200 2016-04-20
2161 2016-04-21 172,823,430 -46,626,647 0.93 18,587,564,721 212,572,819 1.230 2016-04-19
2162 2016-04-20 219,450,077 46,626,647 1.18 18,587,564,721 269,923,595 1.230 2016-04-18
2163 2016-04-19 172,823,430 -978,400 0.93 18,587,564,721 217,757,522 1.260 2016-04-15
2164 2016-04-15 173,801,830 299,000 0.94 18,587,564,721 218,990,306 1.260 2016-04-13
2165 2016-04-14 173,502,830 443,400 0.93 18,587,564,721 215,143,509 1.240 2016-04-12
2166 2016-04-13 173,059,430 -1,740,000 0.93 18,587,564,721 207,671,316 1.200 2016-04-11
2167 2016-04-12 174,799,430 712,100 0.94 18,587,564,721 208,011,322 1.190 2016-04-08
2168 2016-04-11 174,087,330 -814,100 0.94 18,587,564,721 210,645,669 1.210 2016-04-07
2169 2016-04-08 174,901,430 -13,488,347 0.94 18,587,564,721 209,881,716 1.200 2016-04-06
2170 2016-04-07 188,389,777 100,347 1.01 18,587,564,721 229,835,528 1.220 2016-04-05
2171 2016-04-06 188,289,430 14,680,000 1.01 18,587,564,721 241,010,470 1.280 2016-04-01
2172 2016-04-05 173,609,430 -15,000,000 0.93 18,587,564,721 222,220,070 1.280 2016-03-31
2173 2016-04-01 188,609,430 -2,534,150 1.01 18,587,564,721 237,647,882 1.260 2016-03-30
2174 2016-03-31 191,143,580 17,295,150 1.03 18,587,564,721 238,929,475 1.250 2016-03-29
2175 2016-03-30 173,848,430 -1,588,000 0.94 18,587,564,721 220,787,506 1.270 2016-03-24
2176 2016-03-29 175,436,430 -517,000 0.94 18,587,564,721 236,839,181 1.350 2016-03-23
2177 2016-03-24 175,953,430 80,000 0.95 18,587,564,721 230,498,993 1.310 2016-03-22
2178 2016-03-23 175,873,430 -1,007,000 0.95 18,587,564,721 233,911,662 1.330 2016-03-21
2179 2016-03-22 176,880,430 306,000 0.95 18,587,564,721 240,557,385 1.360 2016-03-18
2180 2016-03-18 176,574,430 -2,513,971 0.95 18,587,564,721 218,952,293 1.240 2016-03-16
2181 2016-03-17 179,088,401 -2,488,029 0.96 18,587,564,721 222,069,617 1.240 2016-03-15
2182 2016-03-16 181,576,430 -80,000 0.98 18,587,564,721 232,417,830 1.280 2016-03-14
2183 2016-03-15 181,656,430 -14,395,000 0.98 18,587,564,721 234,336,795 1.290 2016-03-11
2184 2016-03-14 196,051,430 3,181,000 1.05 18,587,564,721 250,945,830 1.280 2016-03-10
2185 2016-03-11 192,870,430 -9,398,000 1.04 18,587,564,721 241,088,038 1.250 2016-03-09
2186 2016-03-10 202,268,430 -11,024,000 1.09 18,587,564,721 258,903,590 1.280 2016-03-08
2187 2016-03-09 213,292,430 -2,088,000 1.15 18,587,564,721 270,881,386 1.270 2016-03-07
2188 2016-03-08 215,380,430 24,385,000 1.16 18,587,564,721 262,764,125 1.220 2016-03-04
2189 2016-03-07 190,995,430 -9,631,384 1.03 18,587,564,721 223,464,653 1.170 2016-03-03
2190 2016-03-04 200,626,814 12,307,384 1.08 18,587,564,721 236,739,641 1.180 2016-03-02
2191 2016-03-03 188,319,430 -2,246,000 1.01 18,587,564,721 212,800,956 1.130 2016-03-01
2192 2016-03-02 190,565,430 -5,806,474 1.03 18,587,564,721 215,338,936 1.130 2016-02-29
2193 2016-03-01 196,371,904 -14,813,526 1.06 18,587,564,721 231,718,847 1.180 2016-02-26
2194 2016-02-29 211,185,430 17,383,000 1.14 18,587,564,721 244,975,099 1.160 2016-02-25
2195 2016-02-26 193,802,430 -1,001,000 1.04 18,587,564,721 230,624,892 1.190 2016-02-24
2196 2016-02-25 194,803,430 192,000 1.05 18,587,564,721 231,816,082 1.190 2016-02-23
2197 2016-02-24 194,611,430 -323,000 1.05 18,587,564,721 223,803,145 1.150 2016-02-22
2198 2016-02-23 194,934,430 -3,621,859 1.05 18,587,564,721 226,123,939 1.160 2016-02-19
2199 2016-02-22 198,556,289 9,203,859 1.07 18,587,564,721 224,368,607 1.130 2016-02-18
2200 2016-02-19 189,352,430 -376,000 1.02 18,587,564,721 200,713,576 1.060 2016-02-17
2201 2016-02-18 189,728,430 -2,526,200 1.02 18,587,564,721 199,214,852 1.050 2016-02-16
2202 2016-02-17 192,254,630 2,160,200 1.03 18,587,564,721 192,254,630 1.000 2016-02-15
2203 2016-02-16 190,094,430 -583,600 1.02 18,587,564,721 191,995,374 1.010 2016-02-12
2204 2016-02-15 190,678,030 492,000 1.03 18,587,564,721 186,864,469 0.980 2016-02-11
2205 2016-02-12 190,186,030 -199,400 1.02 18,587,564,721 192,087,890 1.010 2016-02-05
2206 2016-02-11 190,385,430 -33,860,200 1.02 18,587,564,721 194,193,139 1.020 2016-02-04
2207 2016-02-05 224,245,630 1,581,000 1.21 18,587,564,721 217,518,261 0.970 2016-02-03
2208 2016-02-04 222,664,630 909,000 1.20 18,587,564,721 227,117,923 1.020 2016-02-02
2209 2016-02-03 221,755,630 3,810,400 1.19 18,587,564,721 221,755,630 1.000 2016-02-01
2210 2016-02-02 217,945,230 -1,149,400 1.17 18,587,564,721 215,765,778 0.990 2016-01-29
2211 2016-02-01 219,094,630 -2,368,400 1.18 18,587,564,721 203,758,006 0.930 2016-01-28
2212 2016-01-29 221,463,030 -2,479,800 1.19 18,587,564,721 214,819,139 0.970 2016-01-27
2213 2016-01-28 223,942,830 -3,402,000 1.20 18,587,564,721 217,224,545 0.970 2016-01-26
2214 2016-01-27 227,344,830 -3,610,000 1.22 18,587,564,721 225,071,382 0.990 2016-01-25
2215 2016-01-26 230,954,830 12,771,000 1.49 15,489,637,268 224,026,185 0.970 2016-01-22
2216 2016-01-25 218,183,830 -8,769,000 1.41 15,489,637,268 207,274,639 0.950 2016-01-21
2217 2016-01-22 226,952,830 -733,000 1.47 15,489,637,268 233,761,415 1.030 2016-01-20
2218 2016-01-21 227,685,830 -465,000 1.47 15,489,637,268 245,900,696 1.080 2016-01-19
2219 2016-01-20 228,150,830 -21,825,000 1.47 15,489,637,268 234,995,355 1.030 2016-01-18
2220 2016-01-19 249,975,830 -4,344,000 1.61 15,489,637,268 272,473,655 1.090 2016-01-15
2221 2016-01-18 254,319,830 7,222,018 1.64 15,489,637,268 287,381,408 1.130 2016-01-14
2222 2016-01-15 247,097,812 3,946,982 1.60 15,489,637,268 276,749,549 1.120 2016-01-13
2223 2016-01-14 243,150,830 6,802,000 1.57 15,489,637,268 267,465,913 1.100 2016-01-12
2224 2016-01-13 236,348,830 801,000 1.53 15,489,637,268 252,893,248 1.070 2016-01-11
2225 2016-01-11 235,547,830 2,120,000 1.52 15,489,637,268 261,458,091 1.110 2016-01-07
2226 2016-01-08 233,427,830 -2,310,000 1.51 15,489,637,268 268,442,005 1.150 2016-01-06
2227 2016-01-07 235,737,830 -4,775,000 1.52 15,489,637,268 271,098,505 1.150 2016-01-05
2228 2016-01-06 240,512,830 9,050,000 1.55 15,489,637,268 271,779,498 1.130 2016-01-04
2229 2016-01-05 231,462,830 -16,546,002 1.49 15,489,637,268 266,182,255 1.150 2015-12-30
2230 2016-01-04 248,008,832 -2,280,000 1.60 15,489,637,268 287,690,245 1.160 2015-12-29
2231 2015-12-30 250,288,832 -4,887,000 1.62 15,489,637,268 295,340,822 1.180 2015-12-28
2232 2015-12-29 255,175,832 3,424,401 1.65 15,489,637,268 296,003,965 1.160 2015-12-23
2233 2015-12-28 251,751,431 -204,399 1.63 15,489,637,268 297,066,689 1.180 2015-12-22
2234 2015-12-23 251,955,830 11,966,000 1.63 15,489,637,268 317,464,346 1.260 2015-12-21
2235 2015-12-22 239,989,830 -15,264,000 1.55 15,489,637,268 302,387,186 1.260 2015-12-18
2236 2015-12-21 255,253,830 12,510,729 1.65 15,489,637,268 344,592,671 1.350 2015-12-17
2237 2015-12-18 242,743,101 683,271 1.57 15,489,637,268 301,001,445 1.240 2015-12-16
2238 2015-12-17 242,059,830 -1,954,000 1.56 15,489,637,268 321,939,574 1.330 2015-12-15
2239 2015-12-16 244,013,830 2,176,000 1.58 15,489,637,268 324,538,394 1.330 2015-12-14
2240 2015-12-15 241,837,830 -7,704,500 1.56 15,489,637,268 321,644,314 1.330 2015-12-11
2241 2015-12-14 249,542,330 -2,100,000 1.61 15,489,637,268 349,359,262 1.400 2015-12-10
2242 2015-12-11 251,642,330 -1,934,000 1.62 15,489,637,268 357,332,109 1.420 2015-12-09
2243 2015-12-10 253,576,330 3,598,000 1.64 15,489,637,268 362,614,152 1.430 2015-12-08
2244 2015-12-09 249,978,330 2,119,000 1.61 15,489,637,268 359,968,795 1.440 2015-12-07
2245 2015-12-08 247,859,330 -154,000 1.60 15,489,637,268 361,874,622 1.460 2015-12-04
2246 2015-12-07 248,013,330 -15,037,549 1.60 15,489,637,268 364,579,595 1.470 2015-12-03
2247 2015-12-04 263,050,879 37,283,193 1.70 15,489,637,268 394,576,319 1.500 2015-12-02
2248 2015-12-03 225,767,686 -5,146,169 1.46 15,489,637,268 325,105,468 1.440 2015-12-01
2249 2015-12-02 230,913,855 -835,091 1.49 15,489,637,268 339,443,367 1.470 2015-11-30
2250 2015-12-01 231,748,946 -6,077,000 1.50 15,489,637,268 349,940,908 1.510 2015-11-27
2251 2015-11-30 237,825,946 -1,423,000 1.54 15,489,637,268 371,008,476 1.560 2015-11-26
2252 2015-11-27 239,248,946 1,840,000 1.54 15,489,637,268 380,405,824 1.590 2015-11-25
2253 2015-11-26 237,408,946 -5,993,000 1.53 15,489,637,268 382,228,403 1.610 2015-11-24
2254 2015-11-25 243,401,946 9,278,000 1.57 15,489,637,268 396,745,172 1.630 2015-11-23
2255 2015-11-24 234,123,946 1,324,000 1.51 15,489,637,268 367,574,595 1.570 2015-11-20
2256 2015-11-23 232,799,946 6,521,000 1.50 15,489,637,268 365,495,915 1.570 2015-11-19
2257 2015-11-20 226,278,946 -14,251,973 1.46 15,489,637,268 343,943,998 1.520 2015-11-18
2258 2015-11-19 240,530,919 13,975,000 1.55 15,489,637,268 377,633,543 1.570 2015-11-17
2259 2015-11-18 226,555,919 -25,096,190 1.46 15,489,637,268 348,896,115 1.540 2015-11-16
2260 2015-11-17 251,652,109 19,908,000 1.62 15,489,637,268 395,093,811 1.570 2015-11-13
2261 2015-11-16 231,744,109 -27,572,421 1.50 15,489,637,268 373,108,015 1.610 2015-11-12
2262 2015-11-13 259,316,530 -15,489,013 1.67 15,489,637,268 407,126,952 1.570 2015-11-11
2263 2015-11-12 274,805,543 11,041,013 1.77 15,489,637,268 445,184,980 1.620 2015-11-10
2264 2015-11-11 263,764,530 116,430,003 1.70 15,489,637,268 429,936,184 1.630 2015-11-09
2265 2015-11-10 147,334,527 -10,092,004 0.95 15,489,637,268 240,155,279 1.630 2015-11-06
2266 2015-11-09 157,426,531 9,994,004 1.02 15,489,637,268 255,030,980 1.620 2015-11-05
2267 2015-11-06 147,432,527 14,998 0.95 15,489,637,268 253,583,946 1.720 2015-11-04
2268 2015-11-05 147,417,529 10,699,000 0.95 15,489,637,268 250,609,799 1.700 2015-11-03
2269 2015-11-04 136,718,529 -25,728,496 0.88 15,489,637,268 229,687,129 1.680 2015-11-02
2270 2015-11-03 162,447,025 4,067,907 1.05 15,489,637,268 261,539,710 1.610 2015-10-30
2271 2015-11-02 158,379,118 -90,885,309 1.02 15,489,637,268 254,990,380 1.610 2015-10-29
2272 2015-10-30 249,264,427 10,646,000 1.61 15,489,637,268 408,793,660 1.640 2015-10-28
2273 2015-10-29 238,618,427 26,787,367 1.54 15,489,637,268 396,106,589 1.660 2015-10-27
2274 2015-10-28 211,831,060 27,461,000 1.37 15,489,637,268 355,876,181 1.680 2015-10-26
2275 2015-10-27 184,370,060 60,245,533 1.19 15,489,637,268 317,116,503 1.720 2015-10-23
2276 2015-10-26 124,124,527 -15,845,001 0.80 15,489,637,268 213,494,186 1.720 2015-10-22
2277 2015-10-23 139,969,528 -166,000 0.90 15,489,637,268 247,746,065 1.770 2015-10-20
2278 2015-10-22 140,135,528 2,000 0.90 15,489,637,268 249,441,240 1.780 2015-10-19
2279 2015-10-20 140,133,528 -236,000 0.90 15,489,637,268 246,635,009 1.760 2015-10-16
2280 2015-10-19 140,369,528 38,636,544 0.91 15,489,637,268 252,665,150 1.800 2015-10-15
2281 2015-10-16 101,732,984 21,992,209 0.66 15,489,637,268 178,032,722 1.750 2015-10-14
2282 2015-10-15 79,740,775 -7,605,749 0.51 15,489,637,268 132,369,687 1.660 2015-10-13
2283 2015-10-14 87,346,524 37,739,994 0.56 15,489,637,268 145,868,695 1.670 2015-10-12
2284 2015-10-13 49,606,530 -269,000 0.32 15,489,637,268 81,354,709 1.640 2015-10-09
2285 2015-10-12 49,875,530 -7,628,070 0.32 15,489,637,268 80,798,359 1.620 2015-10-08
2286 2015-10-09 57,503,600 -26,177,172 0.37 15,489,637,268 95,455,976 1.660 2015-10-07
2287 2015-10-08 83,680,772 -1,993,749 0.54 15,489,637,268 137,236,466 1.640 2015-10-06
2288 2015-10-07 85,674,521 -1,609,002 0.55 15,489,637,268 138,792,724 1.620 2015-10-05
2289 2015-10-06 87,283,523 1,978,999 0.56 15,489,637,268 134,416,625 1.540 2015-10-02
2290 2015-10-05 85,304,524 13,998 0.55 15,489,637,268 127,103,741 1.490 2015-09-30
2291 2015-10-02 85,290,526 16,673,098 0.55 15,489,637,268 123,671,263 1.450 2015-09-29
2292 2015-09-30 68,617,428 -1 0.44 15,489,637,268 104,984,665 1.530 2015-09-25
2293 2015-09-29 68,617,429 -1 0.44 15,489,637,268 102,239,969 1.490 2015-09-24
2294 2015-09-25 68,617,430 -1,072,000 0.44 15,489,637,268 103,612,319 1.510 2015-09-23
2295 2015-09-24 69,689,430 12,944,000 0.45 15,489,637,268 110,109,299 1.580 2015-09-22
2296 2015-09-23 56,745,430 7,923 0.37 15,489,637,268 83,415,782 1.470 2015-09-21
2297 2015-09-22 56,737,507 -779,923 0.37 15,489,637,268 82,269,385 1.450 2015-09-18
2298 2015-09-21 57,517,430 779,000 0.37 15,489,637,268 82,249,925 1.430 2015-09-17
2299 2015-09-18 56,738,430 -74,337,953 0.37 15,489,637,268 81,135,955 1.430 2015-09-16
2300 2015-09-17 131,076,383 74,101,953 0.85 15,489,637,268 182,196,172 1.390 2015-09-15
2301 2015-09-16 56,974,430 -397,233 0.37 15,489,637,268 80,333,946 1.410 2015-09-14
2302 2015-09-15 57,371,663 -688,767 0.37 15,489,637,268 78,025,462 1.360 2015-09-11
2303 2015-09-14 58,060,430 7,642,200 0.37 15,489,637,268 80,703,998 1.390 2015-09-10
2304 2015-09-11 50,418,230 -4,593,000 0.33 15,489,637,268 71,593,887 1.420 2015-09-09
2305 2015-09-10 55,011,230 4,809,000 0.36 15,489,637,268 70,414,374 1.280 2015-09-08
2306 2015-09-09 50,202,230 1,068,000 0.32 15,489,637,268 59,238,631 1.180 2015-09-07
2307 2015-09-08 49,134,230 -6,021,000 0.32 15,489,637,268 57,978,391 1.180 2015-09-04
2308 2015-09-07 55,155,230 2,462,000 0.36 15,489,637,268 67,289,381 1.220 2015-09-02
2309 2015-09-04 52,693,230 4,869,300 0.34 15,489,637,268 65,866,538 1.250 2015-09-01
2310 2015-09-02 47,823,930 3,552,002 0.31 15,489,637,268 59,301,673 1.240 2015-08-31
2311 2015-09-01 44,271,928 6,664,998 0.29 15,489,637,268 61,095,261 1.380 2015-08-28
2312 2015-08-31 37,606,930 3,059,000 0.24 15,489,637,268 48,889,009 1.300 2015-08-27
2313 2015-08-28 34,547,930 -24,123,408 0.22 15,489,477,268 41,457,516 1.200 2015-08-26
2314 2015-08-27 58,671,338 -44,940,312 0.38 15,489,477,268 71,579,032 1.220 2015-08-25
2315 2015-08-26 103,611,650 87,516,000 0.67 15,489,477,268 123,297,864 1.190 2015-08-24
2316 2015-08-25 16,095,650 -2,832,997 0.10 15,489,477,268 20,924,345 1.300 2015-08-21
2317 2015-08-24 18,928,647 10,105 0.12 15,489,477,268 25,932,246 1.370 2015-08-20
2318 2015-08-21 18,918,542 784,931 0.12 15,489,477,268 27,810,257 1.470 2015-08-19
2319 2015-08-20 18,133,611 -4,122,999 0.12 15,489,477,268 26,837,744 1.480 2015-08-18
2320 2015-08-19 22,256,610 469,386 0.14 15,489,477,268 34,497,746 1.550 2015-08-17
2321 2015-08-18 21,787,224 20,298 0.14 15,489,477,268 34,205,942 1.570 2015-08-14
2322 2015-08-17 21,766,926 -222,967 0.14 15,489,477,268 34,391,743 1.580 2015-08-13
2323 2015-08-14 21,989,893 2,428,065 0.14 15,489,477,268 34,084,334 1.550 2015-08-12
2324 2015-08-13 19,561,828 32,654 0.13 15,489,477,268 31,885,780 1.630 2015-08-11
2325 2015-08-12 19,529,174 -1,895,161 0.13 15,489,477,268 31,441,970 1.610 2015-08-10
2326 2015-08-11 21,424,335 -10,501,595 0.14 15,489,477,268 34,064,693 1.590 2015-08-07
2327 2015-08-10 31,925,930 8,490,000 0.21 15,489,477,268 51,081,488 1.600 2015-08-06
2328 2015-08-07 23,435,930 1,109,246 0.15 15,489,477,268 36,091,332 1.540 2015-08-05
2329 2015-08-06 22,326,684 4,784,754 0.14 15,489,477,268 33,266,759 1.490 2015-08-04
2330 2015-08-05 17,541,930 -279,000 0.11 15,489,477,268 26,839,153 1.530 2015-08-03
2331 2015-08-04 17,820,930 -100,000 0.12 15,489,477,268 27,978,860 1.570 2015-07-31
2332 2015-08-03 17,920,930 -20,000 0.12 15,489,477,268 28,315,069 1.580 2015-07-30
2333 2015-07-31 17,940,930 -20,984,000 0.12 15,489,477,268 29,423,125 1.640 2015-07-29
2334 2015-07-30 38,924,930 11,575,130 0.25 15,489,477,268 63,058,387 1.620 2015-07-28
2335 2015-07-29 27,349,800 -3,657,130 0.18 15,489,477,268 43,486,182 1.590 2015-07-27
2336 2015-07-28 31,006,930 11,480,000 0.20 15,489,477,268 52,401,712 1.690 2015-07-24
2337 2015-07-27 19,526,930 -13,948,600 0.13 15,489,477,268 33,000,512 1.690 2015-07-23
2338 2015-07-24 33,475,530 5,289,000 0.22 15,489,477,268 58,916,933 1.760 2015-07-22
2339 2015-07-23 28,186,530 -9,307,400 0.18 15,489,477,268 49,890,158 1.770 2015-07-21
2340 2015-07-22 37,493,930 -1,145,000 0.24 15,489,477,268 64,489,560 1.720 2015-07-20
2341 2015-07-21 38,638,930 18,411,000 0.25 15,489,477,268 66,072,570 1.710 2015-07-17
2342 2015-07-20 20,227,930 -4,255,000 0.13 15,489,477,268 32,162,409 1.590 2015-07-16
2343 2015-07-17 24,482,930 -9,929,000 0.16 15,489,477,268 39,417,517 1.610 2015-07-15
2344 2015-07-16 34,411,930 -36,252,248 0.22 15,489,477,268 57,467,923 1.670 2015-07-14
2345 2015-07-15 70,664,178 31,925,496 0.46 15,489,477,268 115,889,252 1.640 2015-07-13
2346 2015-07-14 38,738,682 -17,464,000 0.25 15,489,477,268 60,432,344 1.560 2015-07-10
2347 2015-07-13 56,202,682 1,941,000 0.36 15,489,477,268 88,238,211 1.570 2015-07-09
2348 2015-07-10 54,261,682 14,977,000 0.35 15,489,477,268 70,540,187 1.300 2015-07-08
2349 2015-07-09 39,284,682 11,923,000 0.25 15,489,477,268 55,784,248 1.420 2015-07-07
2350 2015-07-08 27,361,682 -38,540,235 0.18 15,489,477,268 42,684,224 1.560 2015-07-06
2351 2015-07-07 65,901,917 -28,119,719 0.43 15,489,477,268 111,374,240 1.690 2015-07-03
2352 2015-07-06 94,021,636 46,848,047 0.61 15,489,477,268 162,657,430 1.730 2015-07-02
2353 2015-07-03 47,173,589 259,663 0.30 15,489,477,268 84,440,724 1.790 2015-06-30
2354 2015-07-02 46,913,926 -12,077,477 0.30 15,489,477,268 79,284,535 1.690 2015-06-29
2355 2015-06-30 58,991,403 -7,254,654 0.38 15,489,477,268 107,364,353 1.820 2015-06-26
2356 2015-06-29 66,246,057 -1,688,333 0.43 15,489,477,268 126,529,969 1.910 2015-06-25
2357 2015-06-26 67,934,390 -6,951,062 0.44 15,489,477,268 131,792,717 1.940 2015-06-24
2358 2015-06-25 74,885,452 -13,309,619 0.48 15,489,477,268 142,282,359 1.900 2015-06-23
2359 2015-06-24 88,195,071 -21,023,428 0.57 15,489,477,268 165,806,733 1.880 2015-06-22
2360 2015-06-23 109,218,499 -5,041,622 0.71 15,489,477,268 203,146,408 1.860 2015-06-19
2361 2015-06-22 114,260,121 -12,682,888 0.74 15,489,477,268 214,809,027 1.880 2015-06-18
2362 2015-06-19 126,943,009 -17,742,974 0.82 15,489,477,268 241,191,717 1.900 2015-06-17
2363 2015-06-18 144,685,983 -2,352,344 0.93 15,489,477,268 266,222,209 1.840 2015-06-16
2364 2015-06-17 147,038,327 -7,204,778 0.95 15,489,477,268 280,843,205 1.910 2015-06-15
2365 2015-06-16 154,243,105 12,321,312 1.00 15,489,477,268 299,231,624 1.940 2015-06-12
2366 2015-06-15 141,921,793 -1,213,847 0.92 15,489,477,268 273,909,060 1.930 2015-06-11
2367 2015-06-12 143,135,640 1,144,000 0.92 15,489,477,268 271,957,716 1.900 2015-06-10
2368 2015-06-11 141,991,640 -20,217,323 0.92 15,489,477,268 271,204,032 1.910 2015-06-09
2369 2015-06-09 162,208,963 207,000 1.05 15,489,477,268 324,417,926 2.000 2015-06-05
2370 2015-06-08 162,001,963 -1,146,000 1.05 15,489,477,268 330,484,005 2.040 2015-06-04
2371 2015-06-05 163,147,963 -4,098,000 1.05 15,489,477,268 336,084,804 2.060 2015-06-03
2372 2015-06-04 167,245,963 -4,282,216 1.08 15,489,477,268 349,544,063 2.090 2015-06-02
2373 2015-06-03 171,528,179 14,271,129 1.11 15,489,477,268 368,785,585 2.150 2015-06-01
2374 2015-06-02 157,257,050 1,640,992 1.02 15,489,477,268 325,522,094 2.070 2015-05-29
2375 2015-06-01 155,616,058 1,864,128 1.00 15,489,477,268 328,349,882 2.110 2015-05-28
2376 2015-05-29 153,751,930 1,683,010 0.99 15,489,457,268 330,566,650 2.150 2015-05-27
2377 2015-05-28 152,068,920 1,533,000 0.98 15,489,457,268 331,510,246 2.180 2015-05-26
2378 2015-05-27 150,535,920 2,346,990 0.97 15,489,457,268 320,641,510 2.130 2015-05-22
2379 2015-05-26 148,188,930 -1,728,840 0.96 15,489,457,268 312,678,642 2.110 2015-05-21
2380 2015-05-22 149,917,770 -691,000 0.97 15,489,457,268 325,321,561 2.170 2015-05-20
2381 2015-05-21 150,608,770 -76,000 0.97 15,489,457,268 334,351,469 2.220 2015-05-19
2382 2015-05-20 150,684,770 -2,044,000 0.97 15,489,457,268 326,985,951 2.170 2015-05-18
2383 2015-05-19 152,728,770 4,359,000 0.99 15,489,457,268 332,948,719 2.180 2015-05-15
2384 2015-05-18 148,369,770 194,000 0.96 15,489,457,268 323,446,099 2.180 2015-05-14
2385 2015-05-15 148,175,770 2,205,000 0.96 15,489,457,268 336,358,998 2.270 2015-05-13
2386 2015-05-14 145,970,770 -4,188,000 0.94 15,489,457,268 319,675,986 2.190 2015-05-12
2387 2015-05-13 150,158,770 99,123,454 0.97 15,489,457,268 343,863,583 2.290 2015-05-11
2388 2015-05-12 51,035,316 24,130,387 0.33 15,489,457,268 112,788,048 2.210 2015-05-08
2389 2015-05-11 26,904,929 -2,130,000 0.17 15,489,457,268 56,769,400 2.110 2015-05-07
2390 2015-05-08 29,034,929 10,041,197 0.19 15,489,457,268 63,586,495 2.190 2015-05-06
2391 2015-05-07 18,993,732 -3,711,495 0.12 15,489,457,268 44,255,396 2.330 2015-05-05
2392 2015-05-06 22,705,227 -2,461,649 0.15 15,489,457,268 53,357,283 2.350 2015-05-04
2393 2015-05-05 25,166,876 371,946 0.16 15,489,457,268 59,142,159 2.350 2015-04-30
2394 2015-05-04 24,794,930 -638,998 0.16 15,489,457,268 58,020,136 2.340 2015-04-29
2395 2015-04-30 25,433,928 -3,765,000 0.16 15,489,457,268 60,532,749 2.380 2015-04-28
2396 2015-04-29 29,198,928 2,118,000 0.19 15,489,287,268 70,953,395 2.430 2015-04-27
2397 2015-04-28 27,080,928 32,000 0.17 15,489,287,268 64,181,799 2.370 2015-04-24
2398 2015-04-27 27,048,928 -1,644,000 0.17 15,489,287,268 65,728,895 2.430 2015-04-23
2399 2015-04-24 28,692,928 -85,000 0.19 15,489,287,268 70,871,532 2.470 2015-04-22
2400 2015-04-23 28,777,928 -173,000 0.19 15,489,287,268 70,218,144 2.440 2015-04-21
2401 2015-04-22 28,950,928 -2,618,000 0.19 15,489,287,268 69,482,227 2.400 2015-04-20
2402 2015-04-21 31,568,928 -1,983,513 0.20 15,489,287,268 82,079,213 2.600 2015-04-17
2403 2015-04-20 33,552,441 -3,855,999 0.22 15,489,287,268 87,236,347 2.600 2015-04-16
2404 2015-04-17 37,408,440 -1,976,801 0.24 15,489,287,268 95,017,438 2.540 2015-04-15
2405 2015-04-16 39,385,241 -9,155,000 0.25 15,489,287,268 100,038,512 2.540 2015-04-14
2406 2015-04-15 48,540,241 -5,475,000 0.31 15,489,287,268 129,117,041 2.660 2015-04-13
2407 2015-04-14 54,015,241 19,080,311 0.35 15,489,287,268 132,877,493 2.460 2015-04-10
2408 2015-04-13 34,934,930 343,000 0.23 15,489,287,268 83,843,832 2.400 2015-04-09
2409 2015-04-10 34,591,930 6,483,000 0.22 15,489,287,268 79,561,439 2.300 2015-04-08
2410 2015-04-09 28,108,930 1,500,000 0.18 15,489,287,268 60,996,378 2.170 2015-04-02
2411 2015-04-08 26,608,930 -3,142,316 0.17 15,489,287,268 55,080,485 2.070 2015-04-01
2412 2015-04-02 29,751,246 2,719,000 0.19 15,489,287,268 60,990,054 2.050 2015-03-31
2413 2015-04-01 27,032,246 -1,645,000 0.17 15,489,287,268 57,038,039 2.110 2015-03-30
2414 2015-03-31 28,677,246 1,979,000 0.19 15,489,287,268 57,928,037 2.020 2015-03-27
2415 2015-03-30 26,698,246 -726,650 0.17 15,489,287,268 53,930,457 2.020 2015-03-26
2416 2015-03-27 27,424,896 543,650 0.18 15,489,287,268 56,769,535 2.070 2015-03-25
2417 2015-03-25 26,881,246 -3,524,000 0.17 15,489,287,268 56,181,804 2.090 2015-03-23
2418 2015-03-24 30,405,246 590,000 0.20 15,489,287,268 63,546,964 2.090 2015-03-20
2419 2015-03-23 29,815,246 -86,333,836 0.19 15,489,287,268 61,717,559 2.070 2015-03-19
2420 2015-03-20 116,149,082 86,129,836 0.75 15,489,287,268 243,913,072 2.100 2015-03-18
2421 2015-03-19 30,019,246 1,326,000 0.19 15,489,287,268 59,738,300 1.990 2015-03-17
2422 2015-03-18 28,693,246 -3,156,000 0.19 15,489,287,268 57,099,560 1.990 2015-03-16
2423 2015-03-17 31,849,246 746,000 0.21 15,489,287,268 64,653,969 2.030 2015-03-13
2424 2015-03-16 31,103,246 -22,091,710 0.20 15,489,287,268 60,651,330 1.950 2015-03-12
2425 2015-03-13 53,194,956 21,779,681 0.34 15,489,287,268 103,730,164 1.950 2015-03-11
2426 2015-03-12 31,415,275 -1,396,889 0.20 15,489,287,268 62,830,550 2.000 2015-03-10
2427 2015-03-11 32,812,164 -1,474,082 0.21 15,489,287,268 66,608,693 2.030 2015-03-09
2428 2015-03-10 34,286,246 6,298,000 0.22 15,489,287,268 73,372,566 2.140 2015-03-06
2429 2015-03-09 27,988,246 312,000 0.18 15,489,287,268 59,894,846 2.140 2015-03-05
2430 2015-03-06 27,676,246 -92,854,357 0.18 15,489,287,268 57,013,067 2.060 2015-03-04
2431 2015-03-05 120,530,603 93,370,357 0.78 15,489,287,268 247,087,736 2.050 2015-03-03
2432 2015-03-04 27,160,246 -1,534,082 0.18 15,489,287,268 53,234,082 1.960 2015-03-02
2433 2015-03-03 28,694,328 766,081 0.19 15,489,287,268 53,371,450 1.860 2015-02-27
2434 2015-03-02 27,928,247 -29,951,579 0.18 15,489,287,268 51,667,257 1.850 2015-02-26
2435 2015-02-27 57,879,826 187,115 0.37 15,489,287,268 102,447,292 1.770 2015-02-25
2436 2015-02-26 57,692,711 -1,189,392 0.37 15,489,287,268 100,962,244 1.750 2015-02-24
2437 2015-02-25 58,882,103 -14,133,759 0.38 15,489,287,268 104,810,143 1.780 2015-02-23
2438 2015-02-24 73,015,862 -2,836,000 0.47 15,489,287,268 129,968,234 1.780 2015-02-17
2439 2015-02-23 75,851,862 -31,179,659 0.49 15,489,287,268 134,257,796 1.770 2015-02-16
2440 2015-02-17 107,031,521 11,841,990 0.69 15,489,287,268 185,164,531 1.730 2015-02-13
2441 2015-02-16 95,189,531 -448,000 0.61 15,489,287,268 160,870,307 1.690 2015-02-12
2442 2015-02-13 95,637,531 22,338,227 0.62 15,489,287,268 162,583,803 1.700 2015-02-11
2443 2015-02-12 73,299,304 9,370,618 0.47 15,489,287,268 123,875,824 1.690 2015-02-10
2444 2015-02-11 63,928,686 -8,029,618 0.41 15,489,287,268 106,121,619 1.660 2015-02-09
2445 2015-02-10 71,958,304 9,000,000 0.46 15,489,287,268 122,329,117 1.700 2015-02-06
2446 2015-02-09 62,958,304 30,551,058 0.41 15,489,287,268 110,177,032 1.750 2015-02-05
2447 2015-02-06 32,407,246 2,159,578 0.21 15,489,287,268 57,684,898 1.780 2015-02-04
2448 2015-02-05 30,247,668 -1,980,578 0.20 15,489,287,268 51,723,512 1.710 2015-02-03
2449 2015-02-04 32,228,246 10,000 0.21 15,489,287,268 53,498,888 1.660 2015-02-02
2450 2015-02-03 32,218,246 978,000 0.21 15,489,287,268 54,126,653 1.680 2015-01-30
2451 2015-02-02 31,240,246 150,000 0.20 15,489,287,268 52,796,016 1.690 2015-01-29
2452 2015-01-30 31,090,246 236,000 0.20 15,489,207,268 54,718,833 1.760 2015-01-28
2453 2015-01-29 30,854,246 -374,000 0.20 15,489,207,268 54,612,015 1.770 2015-01-27
2454 2015-01-27 31,228,246 106,000 0.20 15,489,207,268 54,337,148 1.740 2015-01-23
2455 2015-01-26 31,122,246 -172,000 0.20 15,489,207,268 54,152,708 1.740 2015-01-22
2456 2015-01-23 31,294,246 -1,619,000 0.20 15,489,207,268 56,329,643 1.800 2015-01-21
2457 2015-01-22 32,913,246 -450,000 0.21 15,489,207,268 55,952,518 1.700 2015-01-20
2458 2015-01-21 33,363,246 -597,000 0.22 15,489,207,268 56,050,253 1.680 2015-01-19
2459 2015-01-20 33,960,246 -499,000 0.22 15,489,207,268 58,411,623 1.720 2015-01-16
2460 2015-01-19 34,459,246 947,000 0.22 15,489,207,268 60,992,865 1.770 2015-01-15
2461 2015-01-16 33,512,246 13,000 0.22 15,489,207,268 60,322,043 1.800 2015-01-14
2462 2015-01-15 33,499,246 -1,035,109 0.22 15,489,207,268 60,298,643 1.800 2015-01-13
2463 2015-01-14 34,534,355 -368,892 0.22 15,489,207,268 62,852,526 1.820 2015-01-12
2464 2015-01-13 34,903,247 1,575,000 0.23 15,489,207,268 63,872,942 1.830 2015-01-09
2465 2015-01-12 33,328,247 -902,000 0.22 15,489,207,268 59,657,562 1.790 2015-01-08
2466 2015-01-09 34,230,247 -56,931,817 0.22 15,489,207,268 61,956,747 1.810 2015-01-07
2467 2015-01-08 91,162,064 54,052,818 0.59 15,489,207,268 165,003,336 1.810 2015-01-06
2468 2015-01-07 37,109,246 -55,092,610 0.24 15,489,207,268 69,394,290 1.870 2015-01-05
2469 2015-01-06 92,201,856 55,394,610 0.60 15,489,207,268 168,729,396 1.830 2015-01-02
2470 2015-01-05 36,807,246 -1,510,000 0.24 15,489,207,268 65,148,825 1.770 2014-12-30
2471 2015-01-02 38,317,246 1,925,000 0.25 15,489,207,268 67,821,525 1.770 2014-12-29
2472 2014-12-30 36,392,246 -8,424,000 0.23 15,489,137,268 63,686,431 1.750 2014-12-23
2473 2014-12-29 44,816,246 9,451,127 0.29 15,489,137,268 80,669,243 1.800 2014-12-22
2474 2014-12-23 35,365,119 11,081,329 0.23 15,489,137,268 59,767,051 1.690 2014-12-19
2475 2014-12-22 24,283,790 -131,456 0.16 15,489,137,268 41,039,605 1.690 2014-12-18
2476 2014-12-19 24,415,246 -3,538,000 0.16 15,489,137,268 41,505,918 1.700 2014-12-17
2477 2014-12-18 27,953,246 3,000 0.18 15,489,137,268 50,595,375 1.810 2014-12-16
2478 2014-12-17 27,950,246 -88,404 0.18 15,489,137,268 51,707,955 1.850 2014-12-15
2479 2014-12-16 28,038,650 99,222 0.18 15,489,137,268 53,553,822 1.910 2014-12-12
2480 2014-12-15 27,939,428 83,182 0.18 15,489,137,268 52,805,519 1.890 2014-12-11
2481 2014-12-12 27,856,246 -638,000 0.18 15,489,137,268 53,483,992 1.920 2014-12-10
2482 2014-12-11 28,494,246 1,397,000 0.18 15,489,137,268 50,434,815 1.770 2014-12-09
2483 2014-12-10 27,097,246 375,000 0.17 15,489,137,268 55,007,409 2.030 2014-12-08
2484 2014-12-09 26,722,246 -78,384,541 0.17 15,489,137,268 55,849,494 2.090 2014-12-05
2485 2014-12-08 105,106,787 76,818,594 0.68 15,489,137,268 219,673,185 2.090 2014-12-04
2486 2014-12-05 28,288,193 -4,253,053 0.18 15,489,137,268 58,556,560 2.070 2014-12-03
2487 2014-12-04 32,541,246 1,239,997 0.21 15,489,137,268 65,407,904 2.010 2014-12-02
2488 2014-12-03 31,301,249 574,994 0.20 15,489,137,268 63,228,523 2.020 2014-12-01
2489 2014-12-02 30,726,255 177,009 0.20 15,489,137,268 64,832,398 2.110 2014-11-28
2490 2014-12-01 30,549,246 -30,569,000 0.20 15,489,137,268 64,153,417 2.100 2014-11-27
2491 2014-11-28 61,118,246 30,296,000 0.39 15,489,137,268 130,181,864 2.130 2014-11-26
2492 2014-11-27 30,822,246 -52,577,000 0.20 15,489,137,268 65,959,606 2.140 2014-11-25
2493 2014-11-26 83,399,246 56,277,000 0.54 15,489,137,268 180,142,371 2.160 2014-11-24
2494 2014-11-25 27,122,246 164,083 0.18 15,489,137,268 56,956,717 2.100 2014-11-21
2495 2014-11-24 26,958,163 -919,083 0.17 15,489,137,268 56,612,142 2.100 2014-11-20
2496 2014-11-21 27,877,246 2,705,000 0.18 15,489,137,268 59,099,762 2.120 2014-11-19
2497 2014-11-20 25,172,246 -13,303,000 0.16 15,489,137,268 51,351,382 2.040 2014-11-18
2498 2014-11-19 38,475,246 -18,198,000 0.25 15,489,137,268 81,182,769 2.110 2014-11-17
2499 2014-11-18 56,673,246 -1,487,800 0.37 15,489,137,268 122,414,211 2.160 2014-11-14
2500 2014-11-17 58,161,046 -7,172,342 0.38 15,489,137,268 127,372,691 2.190 2014-11-13
2501 2014-11-14 65,333,388 -2,423,033 0.42 15,489,137,268 145,040,121 2.220 2014-11-12
2502 2014-11-13 67,756,421 42,978,998 0.44 15,489,137,268 150,419,255 2.220 2014-11-11
2503 2014-11-12 24,777,423 -69,425,124 0.16 15,489,137,268 52,032,588 2.100 2014-11-10
2504 2014-11-11 94,202,547 3,962,007 0.61 15,489,137,268 237,390,418 2.520 2014-11-07
2505 2014-11-10 90,240,540 8,054,042 0.58 15,489,137,268 226,503,755 2.510 2014-11-06
2506 2014-11-07 82,186,498 -5,725,040 0.53 15,489,137,268 208,753,705 2.540 2014-11-05
2507 2014-11-06 87,911,538 5,763,035 0.57 15,489,137,268 227,690,883 2.590 2014-11-04
2508 2014-11-05 82,148,503 161,966 0.53 15,489,137,268 213,586,108 2.600 2014-11-03
2509 2014-11-04 81,986,537 36,999 0.53 15,489,137,268 214,804,727 2.620 2014-10-31
2510 2014-11-03 81,949,538 -1,873,001 0.53 15,489,137,268 214,707,790 2.620 2014-10-30
2511 2014-10-31 83,822,539 45,999 0.54 15,489,137,268 222,967,954 2.660 2014-10-29
2512 2014-10-30 83,776,540 -4,821,000 0.54 15,489,097,268 216,981,239 2.590 2014-10-28
2513 2014-10-29 88,597,540 2,004,000 0.57 15,489,097,268 225,923,727 2.550 2014-10-27
2514 2014-10-28 86,593,540 -14,614,000 0.56 15,489,097,268 226,875,075 2.620 2014-10-24
2515 2014-10-27 101,207,540 4,207,000 0.65 15,489,097,268 270,224,132 2.670 2014-10-23
2516 2014-10-24 97,000,540 7,621,000 0.63 15,489,097,268 265,781,480 2.740 2014-10-22
2517 2014-10-23 89,379,540 1,932,316 0.58 15,489,097,268 244,006,144 2.730 2014-10-21
2518 2014-10-22 87,447,224 867,000 0.56 15,489,097,268 228,237,255 2.610 2014-10-20
2519 2014-10-21 86,580,224 4,039,000 0.56 15,489,097,268 220,779,571 2.550 2014-10-17
2520 2014-10-20 82,541,224 535,200 0.53 15,489,097,268 209,654,709 2.540 2014-10-16
2521 2014-10-17 82,006,024 -137,658,173 0.53 15,489,097,268 202,554,879 2.470 2014-10-15
2522 2014-10-16 219,664,197 -7,315,400 1.42 15,489,097,268 568,930,270 2.590 2014-10-14
2523 2014-10-15 226,979,597 -28,418,000 1.47 15,489,097,268 590,146,952 2.600 2014-10-13
2524 2014-10-14 255,397,597 -6,745,000 1.65 15,489,097,268 692,127,488 2.710 2014-10-10
2525 2014-10-13 262,142,597 140,243,551 1.69 15,489,097,268 736,620,698 2.810 2014-10-09
2526 2014-10-10 121,899,046 2,548,000 0.79 15,489,097,268 342,536,319 2.810 2014-10-08
2527 2014-10-09 119,351,046 -17,699,626 0.77 15,489,097,268 344,924,523 2.890 2014-10-07
2528 2014-10-08 137,050,672 13,617,999 0.88 15,489,097,268 394,705,935 2.880 2014-10-06
2529 2014-10-07 123,432,673 -12,825,125 0.80 15,489,097,268 350,548,791 2.840 2014-10-03
2530 2014-10-06 136,257,798 512,249 0.88 15,489,097,268 388,334,724 2.850 2014-09-30
2531 2014-10-03 135,745,549 3,608,200 0.88 15,489,097,268 392,304,637 2.890 2014-09-29
2532 2014-09-30 132,137,349 403,500 0.85 15,489,097,268 388,483,806 2.940 2014-09-26
2533 2014-09-29 131,733,849 345,000 0.85 15,487,591,268 393,884,209 2.990 2014-09-25
2534 2014-09-26 131,388,849 -393,000 0.85 15,487,591,268 402,049,878 3.060 2014-09-24
2535 2014-09-25 131,781,849 -244,000 0.85 15,487,591,268 394,027,729 2.990 2014-09-23
2536 2014-09-24 132,025,849 -405,000 0.85 15,487,591,268 400,038,322 3.030 2014-09-22
2537 2014-09-23 132,430,849 969,000 0.86 15,487,591,268 399,941,164 3.020 2014-09-19
2538 2014-09-22 131,461,849 -3,206,500 0.85 15,487,591,268 395,700,165 3.010 2014-09-18
2539 2014-09-19 134,668,349 -8,809,000 0.87 15,487,591,268 389,191,529 2.890 2014-09-17
2540 2014-09-17 143,477,349 -27,315,000 0.93 15,487,591,268 424,692,953 2.960 2014-09-15
2541 2014-09-16 170,792,349 26,799,000 1.10 15,487,591,268 498,713,659 2.920 2014-09-12
2542 2014-09-15 143,993,349 -3,416,000 0.93 15,487,591,268 437,739,781 3.040 2014-09-11
2543 2014-09-12 147,409,349 47,000 0.95 15,487,591,268 442,228,047 3.000 2014-09-10
2544 2014-09-11 147,362,349 871,000 0.95 15,487,591,268 433,245,306 2.940 2014-09-08
2545 2014-09-10 146,491,349 -1,908,000 0.95 15,487,591,268 423,359,999 2.890 2014-09-05
2546 2014-09-08 148,399,349 6,125,000 0.96 15,487,591,268 433,326,099 2.920 2014-09-04
2547 2014-09-05 142,274,349 -694,000 0.92 15,487,591,268 395,522,690 2.780 2014-09-03
2548 2014-09-04 142,968,349 1,996,000 0.92 15,487,591,268 384,584,859 2.690 2014-09-02
2549 2014-09-03 140,972,349 -791,000 0.91 15,487,591,268 382,035,066 2.710 2014-09-01
2550 2014-09-02 141,763,349 4,671,000 0.92 15,487,591,268 395,519,744 2.790 2014-08-29
2551 2014-09-01 137,092,349 -3,000 0.89 15,487,591,268 367,407,495 2.680 2014-08-28
2552 2014-08-29 137,095,349 4,000 0.89 15,487,091,268 382,496,024 2.790 2014-08-27
2553 2014-08-28 137,091,349 -417,000 0.89 15,487,091,268 387,968,518 2.830 2014-08-26
2554 2014-08-27 137,508,349 467,000 0.89 15,487,091,268 385,023,377 2.800 2014-08-25
2555 2014-08-26 137,041,349 -3,394,000 0.88 15,487,091,268 382,345,364 2.790 2014-08-22
2556 2014-08-25 140,435,349 -945,000 0.91 15,487,091,268 396,027,684 2.820 2014-08-21
2557 2014-08-22 141,380,349 -1,675,000 0.91 15,487,091,268 391,623,567 2.770 2014-08-20
2558 2014-08-21 143,055,349 -3,029,954 0.92 15,487,091,268 389,110,549 2.720 2014-08-19
2559 2014-08-20 146,085,303 1,862,000 0.94 15,487,091,268 395,891,171 2.710 2014-08-18
2560 2014-08-19 144,223,303 -3,708,000 0.93 15,487,091,268 396,614,083 2.750 2014-08-15
2561 2014-08-18 147,931,303 180,954 0.96 15,487,091,268 383,142,075 2.590 2014-08-14
2562 2014-08-15 147,750,349 -525,868 0.95 15,487,091,268 390,060,921 2.640 2014-08-13
2563 2014-08-14 148,276,217 4,073,868 0.96 15,487,091,268 385,518,164 2.600 2014-08-12
2564 2014-08-13 144,202,349 3,726,000 0.93 15,487,091,268 372,042,060 2.580 2014-08-11
2565 2014-08-12 140,476,349 -2,317,000 0.91 15,487,091,268 362,428,980 2.580 2014-08-08
2566 2014-08-11 142,793,349 -366,000 0.92 15,487,091,268 372,690,641 2.610 2014-08-07
2567 2014-08-08 143,159,349 -1,305,000 0.92 15,487,091,268 377,940,681 2.640 2014-08-06
2568 2014-08-07 144,464,349 1,123,000 0.93 15,487,091,268 375,607,307 2.600 2014-08-05
2569 2014-08-06 143,341,349 -2,389,000 0.93 15,487,091,268 376,987,748 2.630 2014-08-04
2570 2014-08-05 145,730,349 -2,291,302 0.94 15,487,091,268 361,411,266 2.480 2014-08-01
2571 2014-08-04 148,021,651 -825,698 0.96 15,487,091,268 374,494,777 2.530 2014-07-31
2572 2014-08-01 148,847,349 860,000 0.96 15,487,091,268 387,003,107 2.600 2014-07-30
2573 2014-07-31 147,987,349 -1,046,000 0.96 15,487,091,268 393,646,348 2.660 2014-07-29
2574 2014-07-30 149,033,349 4,592,000 0.96 15,486,101,268 390,467,374 2.620 2014-07-28
2575 2014-07-29 144,441,349 481,500 0.93 15,486,101,268 374,103,094 2.590 2014-07-25
2576 2014-07-28 143,959,849 -3,693,000 0.93 15,486,101,268 380,054,001 2.640 2014-07-24
2577 2014-07-25 147,652,849 2,077,696 0.95 15,486,101,268 382,420,879 2.590 2014-07-23
2578 2014-07-24 145,575,153 890,304 0.94 15,486,101,268 377,039,646 2.590 2014-07-22
2579 2014-07-23 144,684,849 -1,026,091 0.93 15,486,101,268 361,712,123 2.500 2014-07-21
2580 2014-07-22 145,710,940 -9,055,002 0.94 15,486,101,268 364,277,350 2.500 2014-07-18
2581 2014-07-21 154,765,942 -2,141,927 1.00 15,486,101,268 393,105,493 2.540 2014-07-17
2582 2014-07-18 156,907,869 3,029,782 1.01 15,486,101,268 407,960,459 2.600 2014-07-16
2583 2014-07-17 153,878,087 3,712,738 0.99 15,486,101,268 403,160,588 2.620 2014-07-15
2584 2014-07-16 150,165,349 108,998 0.97 15,486,101,268 391,931,561 2.610 2014-07-14
2585 2014-07-15 150,056,351 765,000 0.97 15,486,101,268 396,148,767 2.640 2014-07-11
2586 2014-07-14 149,291,351 -457,246 0.96 15,486,101,268 404,579,561 2.710 2014-07-10
2587 2014-07-11 149,748,597 479,873 0.97 15,486,101,268 402,823,726 2.690 2014-07-09
2588 2014-07-10 149,268,724 -1,392,992 0.96 15,486,101,268 408,996,304 2.740 2014-07-08
2589 2014-07-09 150,661,716 -8,277,946 0.97 15,486,101,268 421,852,805 2.800 2014-07-07
2590 2014-07-08 158,939,662 -3,182,006 1.03 15,486,101,268 429,137,087 2.700 2014-07-04
2591 2014-07-07 162,121,668 2,231,000 1.05 15,486,101,268 426,379,987 2.630 2014-07-03
2592 2014-07-04 159,890,668 -785,689 1.03 15,486,101,268 417,314,643 2.610 2014-07-02
2593 2014-07-03 160,676,357 -740,800 1.04 15,486,101,268 416,151,765 2.590 2014-06-30
2594 2014-07-02 161,417,157 -46,327,004 1.04 15,486,101,268 414,842,093 2.570 2014-06-27
2595 2014-06-30 207,744,161 50,514,433 1.34 15,486,101,268 527,670,169 2.540 2014-06-26
2596 2014-06-27 157,229,728 -1,416,983 1.02 15,486,041,268 391,502,023 2.490 2014-06-25
2597 2014-06-26 158,646,711 -256,009 1.02 15,486,041,268 390,270,909 2.460 2014-06-24
2598 2014-06-25 158,902,720 525,996 1.03 15,486,041,268 389,311,664 2.450 2014-06-23
2599 2014-06-24 158,376,724 1,731,000 1.02 15,486,041,268 395,941,810 2.500 2014-06-20
2600 2014-06-23 156,645,724 1,239,000 1.01 15,486,041,268 386,914,938 2.470 2014-06-19
2601 2014-06-20 155,406,724 -1,868,000 1.00 15,486,041,268 382,300,541 2.460 2014-06-18
2602 2014-06-19 157,274,724 517,000 1.02 15,486,041,268 390,041,316 2.480 2014-06-17
2603 2014-06-18 156,757,724 5,112,000 1.01 15,486,041,268 384,056,424 2.450 2014-06-16
2604 2014-06-17 151,645,724 1,393,001 0.98 15,486,041,268 392,762,425 2.590 2014-06-13
2605 2014-06-16 150,252,723 -1,489,001 0.97 15,486,041,268 372,626,753 2.480 2014-06-12
2606 2014-06-13 151,741,724 990,486 0.98 15,486,041,268 379,354,310 2.500 2014-06-11
2607 2014-06-12 150,751,238 -1,233,483 0.97 15,486,041,268 372,355,558 2.470 2014-06-10
2608 2014-06-11 151,984,721 -1,188,003 0.98 15,486,041,268 364,763,330 2.400 2014-06-09
2609 2014-06-10 153,172,724 1,147,568 0.99 15,486,041,268 367,614,538 2.400 2014-06-06
2610 2014-06-09 152,025,156 -18,506,000 0.98 15,486,041,268 363,340,123 2.390 2014-06-05
2611 2014-06-06 170,531,156 18,815,000 1.10 15,486,041,268 393,926,970 2.310 2014-06-04
2612 2014-06-05 151,716,156 5,092,000 0.98 15,486,041,268 374,738,905 2.470 2014-06-03
2613 2014-06-04 146,624,156 -868,000 0.95 15,486,041,268 353,364,216 2.410 2014-05-30
2614 2014-06-03 147,492,156 -4,004,871 0.95 15,486,041,268 353,981,174 2.400 2014-05-29
2615 2014-05-30 151,497,027 -802,126 0.98 15,486,041,268 366,622,805 2.420 2014-05-28
2616 2014-05-29 152,299,153 -492,991 0.98 15,486,041,268 380,747,883 2.500 2014-05-27
2617 2014-05-28 152,792,144 -100,695,356 0.99 15,486,041,268 394,203,732 2.580 2014-05-26
2618 2014-05-27 253,487,500 -14,038,656 1.64 15,486,041,268 641,323,375 2.530 2014-05-23
2619 2014-05-26 267,526,156 18,371,800 1.73 15,486,041,268 679,516,436 2.540 2014-05-22
2620 2014-05-23 249,154,356 149,000 1.61 15,486,041,268 592,987,367 2.380 2014-05-21
2621 2014-05-22 249,005,356 493,000 1.61 15,486,041,268 572,712,319 2.300 2014-05-20
2622 2014-05-21 248,512,356 -17,561,419 1.60 15,486,041,268 571,578,419 2.300 2014-05-19
2623 2014-05-20 266,073,775 15,999,419 1.72 15,486,041,268 588,023,043 2.210 2014-05-16
2624 2014-05-19 250,074,356 762,000 1.61 15,486,041,268 567,668,788 2.270 2014-05-15
2625 2014-05-16 249,312,356 -589,000 1.61 15,486,041,268 588,377,160 2.360 2014-05-14
2626 2014-05-15 249,901,356 1,081,995 1.61 15,486,041,268 577,272,132 2.310 2014-05-13
2627 2014-05-14 248,819,361 1,274,998 1.61 15,486,041,268 579,749,111 2.330 2014-05-12
2628 2014-05-13 247,544,363 -4,367,600 1.60 15,486,041,268 537,171,268 2.170 2014-05-09
2629 2014-05-12 251,911,963 -68,612,399 1.63 15,486,041,268 511,381,285 2.030 2014-05-08
2630 2014-05-09 320,524,362 -12,218,419 2.07 15,486,041,268 705,153,596 2.200 2014-05-07
2631 2014-05-08 332,742,781 38,542,419 2.15 15,486,041,268 768,635,824 2.310 2014-05-05
2632 2014-05-07 294,200,362 -2,372,000 1.90 15,486,041,268 697,254,858 2.370 2014-05-02
2633 2014-05-05 296,572,362 -299,000 1.92 15,486,041,268 688,047,880 2.320 2014-04-30
2634 2014-05-02 296,871,362 133,464,000 1.92 15,486,041,268 721,397,410 2.430 2014-04-29
2635 2014-04-30 163,407,362 -13,808,000 1.06 15,486,041,268 406,884,331 2.490 2014-04-28
2636 2014-04-29 177,215,362 780,505 1.14 15,486,041,268 455,443,480 2.570 2014-04-25
2637 2014-04-28 176,434,857 -1,765,505 1.14 15,486,041,268 462,259,325 2.620 2014-04-24
2638 2014-04-25 178,200,362 1,053,508 1.15 15,486,041,268 475,794,967 2.670 2014-04-23
2639 2014-04-24 177,146,854 -13,005,508 1.14 15,486,041,268 480,067,974 2.710 2014-04-22
2640 2014-04-23 190,152,362 13,592,490 1.23 15,486,041,268 490,593,094 2.580 2014-04-17
2641 2014-04-22 176,559,872 4,306,510 1.14 15,486,041,268 446,696,476 2.530 2014-04-16
2642 2014-04-17 172,253,362 2,662,000 1.11 15,486,041,268 416,853,136 2.420 2014-04-15
2643 2014-04-16 169,591,362 14,911,007 1.10 15,486,041,268 427,370,232 2.520 2014-04-14
2644 2014-04-15 154,680,355 1,006,993 1.00 15,486,041,268 402,168,923 2.600 2014-04-11
2645 2014-04-14 153,673,362 -5,594,569 0.99 15,486,041,268 414,918,077 2.700 2014-04-10
2646 2014-04-11 159,267,931 35,730 1.03 15,486,041,268 428,430,734 2.690 2014-04-09
2647 2014-04-10 159,232,201 -5,184,614 1.03 15,486,041,268 421,965,333 2.650 2014-04-08
2648 2014-04-09 164,416,815 9,029,458 1.06 15,486,041,268 440,637,064 2.680 2014-04-07
2649 2014-04-08 155,387,357 -221,886 1.00 15,486,041,268 433,530,726 2.790 2014-04-04
2650 2014-04-07 155,609,243 -488,765 1.00 15,486,041,268 441,930,250 2.840 2014-04-03
2651 2014-04-04 156,098,008 -904,703 1.01 15,486,041,268 441,757,363 2.830 2014-04-02
2652 2014-04-03 157,002,711 1,412,191 1.01 15,486,041,268 433,327,482 2.760 2014-04-01
2653 2014-04-02 155,590,520 -10,637,528 1.00 15,486,041,268 435,653,456 2.800 2014-03-31
2654 2014-04-01 166,228,048 10,337,435 1.07 15,486,041,268 453,802,571 2.730 2014-03-28
2655 2014-03-31 155,890,613 -1,328,142 1.01 15,486,041,268 420,904,655 2.700 2014-03-27
2656 2014-03-28 157,218,755 1,688,497 1.02 15,484,703,268 413,485,326 2.630 2014-03-26
2657 2014-03-27 155,530,258 -4,684,190 1.00 15,484,703,268 415,265,789 2.670 2014-03-25
2658 2014-03-26 160,214,448 967,974 1.03 15,484,703,268 446,998,310 2.790 2014-03-24
2659 2014-03-25 159,246,474 5,095,026 1.03 15,484,703,268 437,927,804 2.750 2014-03-21
2660 2014-03-24 154,151,448 -4,559,000 1.00 15,484,703,268 437,790,112 2.840 2014-03-20
2661 2014-03-21 158,710,448 -875,400 1.02 15,484,703,268 482,479,762 3.040 2014-03-19
2662 2014-03-20 159,585,848 1,486,347 1.03 15,484,703,268 475,565,827 2.980 2014-03-18
2663 2014-03-19 158,099,501 -4,043,961 1.02 15,484,703,268 447,421,588 2.830 2014-03-17
2664 2014-03-18 162,143,462 3,679,509 1.05 15,484,703,268 455,623,128 2.810 2014-03-14
2665 2014-03-17 158,463,953 -12,899,896 1.02 15,484,703,268 450,037,627 2.840 2014-03-13
2666 2014-03-14 171,363,849 4,348,355 1.11 15,484,703,268 512,377,909 2.990 2014-03-12
2667 2014-03-13 167,015,494 -11,728,887 1.08 15,484,703,268 526,098,806 3.150 2014-03-11
2668 2014-03-12 178,744,381 11,716,191 1.15 15,484,703,268 550,532,693 3.080 2014-03-10
2669 2014-03-11 167,028,190 -23,991,092 1.08 15,484,703,268 514,446,825 3.080 2014-03-07
2670 2014-03-10 191,019,282 6,314,999 1.23 15,484,703,268 580,698,617 3.040 2014-03-06
2671 2014-03-07 184,704,283 -666,000 1.19 15,484,703,268 533,795,378 2.890 2014-03-05
2672 2014-03-06 185,370,283 -18,504,507 1.20 15,484,703,268 522,744,198 2.820 2014-03-04
2673 2014-03-05 203,874,790 -39,232,863 1.32 15,484,703,268 587,159,395 2.880 2014-03-03
2674 2014-03-04 243,107,653 1,941,000 1.57 15,484,703,268 709,874,347 2.920 2014-02-28
2675 2014-03-03 241,166,653 -101,870 1.56 15,484,703,268 699,383,294 2.900 2014-02-27
2676 2014-02-28 241,268,523 -3,030,725 1.56 15,484,703,268 656,250,383 2.720 2014-02-26
2677 2014-02-27 244,299,248 -7,332,499 1.58 15,484,623,268 659,607,970 2.700 2014-02-25
2678 2014-02-26 251,631,747 -9,179,632 1.63 15,484,623,268 704,568,892 2.800 2014-02-24
2679 2014-02-25 260,811,379 20,329,849 1.68 15,484,623,268 730,271,861 2.800 2014-02-21
2680 2014-02-24 240,481,530 365,036 1.55 15,484,623,268 639,680,870 2.660 2014-02-20
2681 2014-02-21 240,116,494 994,874 1.55 15,484,623,268 643,512,204 2.680 2014-02-19
2682 2014-02-20 239,121,620 -3,205,073 1.54 15,484,623,268 628,889,861 2.630 2014-02-18
2683 2014-02-19 242,326,693 2,566,152 1.56 15,484,623,268 651,858,804 2.690 2014-02-17
2684 2014-02-18 239,760,541 -366,031 1.55 15,484,623,268 628,172,617 2.620 2014-02-14
2685 2014-02-17 240,126,572 1,308,052 1.55 15,484,623,268 629,131,619 2.620 2014-02-13
2686 2014-02-14 238,818,520 -41,480 1.54 15,484,623,268 625,704,522 2.620 2014-02-12
2687 2014-02-13 238,860,000 76,458 1.54 15,484,623,268 635,367,600 2.660 2014-02-11
2688 2014-02-12 238,783,542 1,273,012 1.54 15,484,623,268 644,715,563 2.700 2014-02-10
2689 2014-02-11 237,510,530 -1,875,999 1.53 15,484,623,268 648,403,747 2.730 2014-02-07
2690 2014-02-10 239,386,529 -2,402,980 1.55 15,484,623,268 624,798,841 2.610 2014-02-06
2691 2014-02-07 241,789,509 -4,153,023 1.56 15,484,623,268 592,384,297 2.450 2014-02-05
2692 2014-02-06 245,942,532 257,426 1.59 15,484,623,268 619,775,181 2.520 2014-02-04
2693 2014-02-05 245,685,106 -2,827,206 1.59 15,484,623,268 663,349,786 2.700 2014-01-29
2694 2014-02-04 248,512,312 -11,150,227 1.60 15,484,623,268 668,498,119 2.690 2014-01-28
2695 2014-01-29 259,662,539 24,321,807 1.68 15,483,223,268 656,946,224 2.530 2014-01-27
2696 2014-01-28 235,340,732 -27,748 1.52 15,483,223,268 635,419,976 2.700 2014-01-24
2697 2014-01-27 235,368,480 -6,937,000 1.52 15,483,223,268 677,861,222 2.880 2014-01-23
2698 2014-01-24 242,305,480 -300,000 1.56 15,483,223,268 712,378,111 2.940 2014-01-22
2699 2014-01-23 242,605,480 -36,685,417 1.57 15,483,223,268 701,129,837 2.890 2014-01-21
2700 2014-01-22 279,290,897 -1,945,965 1.80 15,483,223,268 795,979,056 2.850 2014-01-20
2701 2014-01-21 281,236,862 2,160,277 1.82 15,483,223,268 835,273,480 2.970 2014-01-17
2702 2014-01-20 279,076,585 -3,961,019 1.80 15,483,223,268 826,066,692 2.960 2014-01-16
2703 2014-01-17 283,037,604 -476,780 1.83 15,483,223,268 795,335,667 2.810 2014-01-15
2704 2014-01-16 283,514,384 -112,751,569 1.83 15,483,223,268 788,169,988 2.780 2014-01-14
2705 2014-01-15 396,265,953 88,720,023 2.56 15,483,223,268 1,101,619,349 2.780 2014-01-13
2706 2014-01-14 307,545,930 145,786,000 1.99 15,483,223,268 802,694,877 2.610 2014-01-10
2707 2014-01-13 161,759,930 30,891,052 1.04 15,483,223,268 456,163,003 2.820 2014-01-09
2708 2014-01-10 130,868,878 26,167,965 0.85 15,483,223,268 346,802,527 2.650 2014-01-08
2709 2014-01-09 104,700,913 1,235,824 0.68 15,483,223,268 261,752,283 2.500 2014-01-07
2710 2014-01-08 103,465,089 -206,841 0.67 15,483,223,268 255,558,770 2.470 2014-01-06
2711 2014-01-07 103,671,930 8,504,914 0.67 15,483,223,268 262,289,983 2.530 2014-01-03
2712 2014-01-06 95,167,016 -1,560,801 0.61 15,483,223,268 236,965,870 2.490 2014-01-02
2713 2014-01-03 96,727,817 1,137,100 0.62 15,483,223,268 227,310,370 2.350 2013-12-30
2714 2014-01-02 95,590,717 -2,189,213 0.62 15,483,223,268 226,549,999 2.370 2013-12-27
2715 2013-12-30 97,779,930 17,752,213 0.63 15,482,923,268 230,760,635 2.360 2013-12-23
2716 2013-12-27 80,027,717 6,634,795 0.52 15,482,923,268 182,463,195 2.280 2013-12-20
2717 2013-12-23 73,392,922 4,596,000 0.47 15,482,923,268 172,473,367 2.350 2013-12-19
2718 2013-12-20 68,796,922 1,798,000 0.44 15,482,923,268 157,544,951 2.290 2013-12-18
2719 2013-12-19 66,998,922 -2,494,000 0.43 15,482,923,268 148,067,618 2.210 2013-12-17
2720 2013-12-18 69,492,922 -983,897 0.45 15,482,923,268 154,274,287 2.220 2013-12-16
2721 2013-12-17 70,476,819 -3,223,929 0.46 15,482,923,268 161,391,916 2.290 2013-12-13
2722 2013-12-16 73,700,748 5,121,652 0.48 15,482,923,268 159,930,623 2.170 2013-12-12
2723 2013-12-13 68,579,096 -4,232,000 0.44 15,482,923,268 152,245,593 2.220 2013-12-11
2724 2013-12-12 72,811,096 18,620,916 0.47 15,482,923,268 162,368,744 2.230 2013-12-10
2725 2013-12-11 54,190,180 -13,644,916 0.35 15,482,923,268 126,263,119 2.330 2013-12-09
2726 2013-12-10 67,835,096 183,805 0.44 15,482,923,268 166,874,336 2.460 2013-12-06
2727 2013-12-09 67,651,291 -4,019,279 0.44 15,482,923,268 170,481,253 2.520 2013-12-05
2728 2013-12-06 71,670,570 38,101,409 0.46 15,482,923,268 182,043,248 2.540 2013-12-04
2729 2013-12-05 33,569,161 -66,760,581 0.22 15,482,923,268 83,587,211 2.490 2013-12-03
2730 2013-12-04 100,329,742 -108,438 0.65 15,482,923,268 247,814,463 2.470 2013-12-02
2731 2013-12-03 100,438,180 -257,258,160 0.65 15,482,923,268 255,112,977 2.540 2013-11-29
2732 2013-12-02 357,696,340 1,228,954 2.31 15,482,923,268 915,702,630 2.560 2013-11-28
2733 2013-11-29 356,467,386 264,086,000 2.30 15,482,156,268 908,991,834 2.550 2013-11-27
2734 2013-11-28 92,381,386 3,415,435 0.60 15,482,156,268 241,115,417 2.610 2013-11-26
2735 2013-11-27 88,965,951 -18,605,072 0.57 15,482,156,268 233,980,451 2.630 2013-11-25
2736 2013-11-26 107,571,023 12,791,844 0.69 15,482,156,268 277,533,239 2.580 2013-11-22
2737 2013-11-25 94,779,179 -4,641,001 0.61 15,482,156,268 242,634,698 2.560 2013-11-21
2738 2013-11-22 99,420,180 -744,000 0.64 15,482,156,268 261,475,073 2.630 2013-11-20
2739 2013-11-21 100,164,180 -5,230,959 0.65 15,482,156,268 267,438,361 2.670 2013-11-19
2740 2013-11-20 105,395,139 13,564,000 0.68 15,482,156,268 281,405,021 2.670 2013-11-18
2741 2013-11-19 91,831,139 1,985,999 0.59 15,482,156,268 236,924,339 2.580 2013-11-15
2742 2013-11-18 89,845,140 -2,620,000 0.58 15,482,156,268 230,902,010 2.570 2013-11-14
2743 2013-11-15 92,465,140 -1,009,000 0.60 15,482,156,268 230,238,199 2.490 2013-11-13
2744 2013-11-14 93,474,140 -44,715,047 0.60 15,482,156,268 229,011,643 2.450 2013-11-12
2745 2013-11-13 138,189,187 58,597,009 0.89 15,482,156,268 328,890,265 2.380 2013-11-11
2746 2013-11-12 79,592,178 -2,890,001 0.51 15,482,156,268 188,633,462 2.370 2013-11-08
2747 2013-11-11 82,482,179 -5,362,079 0.53 15,482,156,268 201,256,517 2.440 2013-11-07
2748 2013-11-08 87,844,258 6,445,078 0.57 15,482,156,268 216,975,317 2.470 2013-11-06
2749 2013-11-07 81,399,180 2,630,000 0.53 15,482,156,268 203,497,950 2.500 2013-11-05
2750 2013-11-06 78,769,180 4,353,000 0.51 15,482,156,268 190,621,416 2.420 2013-11-04
2751 2013-11-05 74,416,180 458,000 0.48 15,482,156,268 172,645,538 2.320 2013-11-01
2752 2013-11-04 73,958,180 1,500,000 0.48 15,482,156,268 176,020,468 2.380 2013-10-31
2753 2013-11-01 72,458,180 -2,157,500 0.47 15,482,156,268 171,001,305 2.360 2013-10-30
2754 2013-10-31 74,615,680 -817,998 0.48 15,482,156,268 172,362,221 2.310 2013-10-29
2755 2013-10-30 75,433,678 821,048 0.49 15,480,996,268 179,532,154 2.380 2013-10-28
2756 2013-10-29 74,612,630 -12,001,350 0.48 15,480,996,268 185,039,322 2.480 2013-10-25
2757 2013-10-28 86,613,980 -8,690,700 0.56 15,480,996,268 216,534,950 2.500 2013-10-24
2758 2013-10-25 95,304,680 711,000 0.62 15,480,996,268 230,637,326 2.420 2013-10-23
2759 2013-10-24 94,593,680 -1,966,732 0.61 15,480,996,268 242,159,821 2.560 2013-10-22
2760 2013-10-23 96,560,412 361,625 0.62 15,480,996,268 248,160,259 2.570 2013-10-21
2761 2013-10-22 96,198,787 -110,000 0.62 15,480,996,268 248,192,870 2.580 2013-10-18
2762 2013-10-21 96,308,787 -233,437 0.62 15,480,996,268 242,698,143 2.520 2013-10-17
2763 2013-10-18 96,542,224 -1,344,162 0.62 15,480,996,268 247,148,093 2.560 2013-10-16
2764 2013-10-17 97,886,386 20,540,162 0.63 15,480,996,268 252,546,876 2.580 2013-10-15
2765 2013-10-16 77,346,224 195,544 0.50 15,480,996,268 187,177,862 2.420 2013-10-11
2766 2013-10-15 77,150,680 -7,278,622 0.50 15,480,996,268 188,247,659 2.440 2013-10-10
2767 2013-10-11 84,429,302 292,125 0.55 15,480,996,268 202,630,325 2.400 2013-10-09
2768 2013-10-10 84,137,177 -6,259,846 0.54 15,480,996,268 213,708,430 2.540 2013-10-08
2769 2013-10-09 90,397,023 -4,182,000 0.58 15,480,996,268 227,800,498 2.520 2013-10-07
2770 2013-10-08 94,579,023 -16,603,011 0.61 15,480,996,268 229,827,026 2.430 2013-10-04
2771 2013-10-07 111,182,034 -8,301,719 0.72 15,480,996,268 263,501,421 2.370 2013-10-03
2772 2013-10-04 119,483,753 -65,338 0.77 15,480,996,268 284,371,332 2.380 2013-10-02
2773 2013-10-03 119,549,091 12,096,639 0.77 15,480,996,268 267,789,964 2.240 2013-09-30
2774 2013-10-02 107,452,452 3,863,000 0.69 15,480,996,268 232,097,296 2.160 2013-09-27
2775 2013-09-30 103,589,452 515,000 0.67 15,480,996,268 229,968,583 2.220 2013-09-26
2776 2013-09-27 103,074,452 -3,028,462 0.67 15,480,258,268 222,640,816 2.160 2013-09-25
2777 2013-09-26 106,102,914 2,555,000 0.69 15,480,258,268 230,243,323 2.170 2013-09-24
2778 2013-09-25 103,547,914 -2,367,000 0.67 15,480,258,268 225,734,453 2.180 2013-09-23
2779 2013-09-24 105,914,914 -18,736,580 0.68 15,480,258,268 222,421,319 2.100 2013-09-19
2780 2013-09-23 124,651,494 18,205,314 0.81 15,480,258,268 264,261,167 2.120 2013-09-18
2781 2013-09-19 106,446,180 -3,214,000 0.69 15,480,258,268 222,472,516 2.090 2013-09-17
2782 2013-09-18 109,660,180 -29,835,000 0.71 15,480,258,268 233,576,183 2.130 2013-09-16
2783 2013-09-17 139,495,180 41,283,000 0.90 15,480,258,268 297,124,733 2.130 2013-09-13
2784 2013-09-16 98,212,180 -92,707 0.63 15,480,258,268 213,120,431 2.170 2013-09-12
2785 2013-09-13 98,304,887 10,171,000 0.64 15,480,258,268 214,304,654 2.180 2013-09-11
2786 2013-09-12 88,133,887 -6,419,293 0.57 15,480,258,268 189,487,857 2.150 2013-09-10
2787 2013-09-11 94,553,180 -1,191,650 0.61 15,480,258,268 200,452,742 2.120 2013-09-09
2788 2013-09-10 95,744,830 14,277,443 0.62 15,480,258,268 202,979,040 2.120 2013-09-06
2789 2013-09-09 81,467,387 -7,079,443 0.53 15,480,258,268 173,525,534 2.130 2013-09-05
2790 2013-09-06 88,546,830 1,542,001 0.57 15,480,258,268 177,979,128 2.010 2013-09-04
2791 2013-09-05 87,004,829 5,469,767 0.56 15,480,258,268 177,489,851 2.040 2013-09-03
2792 2013-09-04 81,535,062 7,221,444 0.53 15,480,258,268 168,777,578 2.070 2013-09-02
2793 2013-09-03 74,313,618 -6,269,207 0.48 15,480,258,268 152,342,917 2.050 2013-08-30
2794 2013-09-02 80,582,825 -1,308,005 0.52 15,480,258,268 156,330,681 1.940 2013-08-29
2795 2013-08-30 81,890,830 1,663,000 0.53 15,479,898,268 152,316,944 1.860 2013-08-28
2796 2013-08-29 80,227,830 954,000 0.52 15,479,898,268 153,235,155 1.910 2013-08-27
2797 2013-08-28 79,273,830 -1,086,439 0.51 15,479,898,268 155,376,707 1.960 2013-08-26
2798 2013-08-27 80,360,269 1,245,439 0.52 15,479,898,268 160,720,538 2.000 2013-08-23
2799 2013-08-26 79,114,830 -23,439 0.51 15,479,898,268 161,394,253 2.040 2013-08-22
2800 2013-08-23 79,138,269 -19,610,561 0.51 15,479,898,268 153,528,242 1.940 2013-08-21
2801 2013-08-22 98,748,830 15,891,585 0.64 15,479,898,268 193,547,707 1.960 2013-08-20
2802 2013-08-21 82,857,245 -3,324,451 0.54 15,479,898,268 167,371,635 2.020 2013-08-19
2803 2013-08-20 86,181,696 -2,558,036 0.56 15,479,898,268 172,363,392 2.000 2013-08-16
2804 2013-08-19 88,739,732 87,902 0.57 15,479,898,268 179,254,259 2.020 2013-08-15
2805 2013-08-16 88,651,830 -5,995,000 0.57 15,479,898,268 185,282,325 2.090 2013-08-13
2806 2013-08-15 94,646,830 659,000 0.61 15,479,898,268 195,918,938 2.070 2013-08-12
2807 2013-08-13 93,987,830 -15,260,439 0.61 15,479,898,268 192,675,052 2.050 2013-08-09
2808 2013-08-12 109,248,269 1,990,439 0.71 15,479,898,268 219,589,021 2.010 2013-08-08
2809 2013-08-09 107,257,830 2,476,000 0.69 15,479,898,268 222,023,708 2.070 2013-08-07
2810 2013-08-08 104,781,830 10,517,000 0.68 15,479,898,268 224,233,116 2.140 2013-08-06
2811 2013-08-07 94,264,830 -9,625,000 0.61 15,479,898,268 197,956,143 2.100 2013-08-05
2812 2013-08-06 103,889,830 -2,390,000 0.67 15,479,898,268 207,779,660 2.000 2013-08-02
2813 2013-08-05 106,279,830 -14,195,000 0.69 15,479,898,268 213,622,458 2.010 2013-08-01
2814 2013-08-02 120,474,830 -2,962,500 0.78 15,479,898,268 238,540,163 1.980 2013-07-31
2815 2013-08-01 123,437,330 15,276,500 0.80 15,479,898,268 241,937,167 1.960 2013-07-30
2816 2013-07-31 108,160,830 -44,844,000 0.70 15,479,898,268 215,240,052 1.990 2013-07-29
2817 2013-07-30 153,004,830 -2,811,000 0.99 15,479,138,268 299,889,467 1.960 2013-07-26
2818 2013-07-29 155,815,830 6,546,001 1.01 15,479,138,268 302,282,710 1.940 2013-07-25
2819 2013-07-26 149,269,829 3,897,369 0.96 15,479,138,268 295,554,261 1.980 2013-07-24
2820 2013-07-25 145,372,460 -6,205,370 0.94 15,479,138,268 287,837,471 1.980 2013-07-23
2821 2013-07-24 151,577,830 -7,284,999 0.98 15,479,138,268 301,639,882 1.990 2013-07-22
2822 2013-07-23 158,862,829 14,841,000 1.03 15,479,138,268 311,371,145 1.960 2013-07-19
2823 2013-07-22 144,021,829 -6,369,793 0.93 15,479,138,268 270,761,039 1.880 2013-07-18
2824 2013-07-19 150,391,622 5,790,792 0.97 15,479,138,268 282,736,249 1.880 2013-07-17
2825 2013-07-18 144,600,830 21,107,800 0.93 15,479,138,268 277,633,594 1.920 2013-07-16
2826 2013-07-17 123,493,030 -20,055,800 0.80 15,479,138,268 222,287,454 1.800 2013-07-15
2827 2013-07-16 143,548,830 -10,253,800 0.93 15,479,138,268 248,339,476 1.730 2013-07-12
2828 2013-07-15 153,802,630 -32,064,200 0.99 15,479,138,268 269,154,603 1.750 2013-07-11
2829 2013-07-12 185,866,830 34,598,526 1.20 15,479,138,268 315,973,611 1.700 2013-07-10
2830 2013-07-11 151,268,304 -30,819,098 0.98 15,479,138,268 249,592,702 1.650 2013-07-09
2831 2013-07-10 182,087,402 37,636,232 1.18 15,479,138,268 302,265,087 1.660 2013-07-08
2832 2013-07-09 144,451,170 21,249,298 0.93 15,479,138,268 231,121,872 1.600 2013-07-05
2833 2013-07-08 123,201,872 3,756,565 0.80 15,479,138,268 200,819,051 1.630 2013-07-04
2834 2013-07-05 119,445,307 10,209,909 0.77 15,479,138,268 189,918,038 1.590 2013-07-03
2835 2013-07-04 109,235,398 222,414 0.71 15,479,138,268 183,515,469 1.680 2013-07-02
2836 2013-07-03 109,012,984 -7,501,000 0.70 15,479,138,268 182,051,683 1.670 2013-06-28
2837 2013-07-02 116,513,984 -5,818,260 0.75 15,479,138,268 191,082,934 1.640 2013-06-27
2838 2013-06-28 122,332,244 -14,946,001 0.79 15,478,714,268 203,071,525 1.660 2013-06-26
2839 2013-06-27 137,278,245 -15,188,571 0.89 15,478,714,268 219,645,192 1.600 2013-06-25
2840 2013-06-26 152,466,816 -87,344,860 0.99 15,478,714,268 254,619,583 1.670 2013-06-24
2841 2013-06-25 239,811,676 26,668,972 1.55 15,478,714,268 436,457,250 1.820 2013-06-21
2842 2013-06-24 213,142,704 67,497,093 1.38 15,478,714,268 379,394,013 1.780 2013-06-20
2843 2013-06-21 145,645,611 -49,386,447 0.94 15,478,714,268 262,162,100 1.800 2013-06-19
2844 2013-06-20 195,032,058 131,443,973 1.26 15,478,714,268 358,858,987 1.840 2013-06-18
2845 2013-06-19 63,588,085 374,131 0.41 15,478,714,268 133,534,979 2.100 2013-06-17
2846 2013-06-18 63,213,954 -1,457,281 0.41 15,478,714,268 123,899,350 1.960 2013-06-14
2847 2013-06-17 64,671,235 11,466,412 0.42 15,478,714,268 125,462,196 1.940 2013-06-13
2848 2013-06-14 53,204,823 -4,790,861 0.34 15,478,714,268 105,345,550 1.980 2013-06-11
2849 2013-06-13 57,995,684 -1,447,695 0.37 15,478,714,268 111,351,713 1.920 2013-06-10
2850 2013-06-11 59,443,379 -6,207,266 0.38 15,478,714,268 112,942,420 1.900 2013-06-07
2851 2013-06-10 65,650,645 16,187,930 0.42 15,478,714,268 129,331,771 1.970 2013-06-06
2852 2013-06-07 49,462,715 -6,451,122 0.32 15,478,714,268 94,968,413 1.920 2013-06-05
2853 2013-06-06 55,913,837 3,212,107 0.36 15,478,714,268 101,204,045 1.810 2013-06-04
2854 2013-06-05 52,701,730 5,073,071 0.34 15,478,714,268 96,444,166 1.830 2013-06-03
2855 2013-06-04 47,628,659 -8,076,117 0.31 15,478,714,268 86,684,159 1.820 2013-05-31
2856 2013-06-03 55,704,776 -7,529,953 0.36 15,478,714,268 102,496,788 1.840 2013-05-30
2857 2013-05-31 63,234,729 9,398,953 0.41 15,478,714,268 116,984,249 1.850 2013-05-29
2858 2013-05-30 53,835,776 2,631,238 0.35 15,478,574,268 102,826,332 1.910 2013-05-28
2859 2013-05-29 51,204,538 494,762 0.33 15,478,574,268 96,776,577 1.890 2013-05-27
2860 2013-05-28 50,709,776 -5,974,623 0.33 15,478,574,268 93,305,988 1.840 2013-05-24
2861 2013-05-27 56,684,399 -5,152,330 0.37 15,478,574,268 104,299,294 1.840 2013-05-23
2862 2013-05-24 61,836,729 -12,748,000 0.40 15,478,574,268 115,634,683 1.870 2013-05-22
2863 2013-05-23 74,584,729 13,655,923 0.48 15,478,574,268 143,948,527 1.930 2013-05-21
2864 2013-05-22 60,928,806 -54,885,970 0.39 15,478,574,268 107,843,987 1.770 2013-05-20
2865 2013-05-21 115,814,776 -748,154 0.75 15,478,574,268 217,731,779 1.880 2013-05-16
2866 2013-05-20 116,562,930 73,998,000 0.75 15,478,574,268 217,972,679 1.870 2013-05-15
2867 2013-05-16 42,564,930 -193,000 0.27 15,478,574,268 72,360,381 1.700 2013-05-14
2868 2013-05-15 42,757,930 -2,284,000 0.28 15,478,574,268 72,688,481 1.700 2013-05-13
2869 2013-05-14 45,041,930 2,861,000 0.29 15,478,574,268 72,517,507 1.610 2013-05-10
2870 2013-05-13 42,180,930 -1,609,000 0.27 15,478,574,268 66,224,060 1.570 2013-05-09
2871 2013-05-10 43,789,930 362,000 0.28 15,478,574,268 70,501,787 1.610 2013-05-08
2872 2013-05-09 43,427,930 -2,102,000 0.28 15,478,574,268 69,484,688 1.600 2013-05-07
2873 2013-05-08 45,529,930 1,932,450 0.29 15,478,574,268 70,571,392 1.550 2013-05-06
2874 2013-05-07 43,597,480 -951,000 0.28 15,478,574,268 69,755,968 1.600 2013-05-03
2875 2013-05-06 44,548,480 -11,062,000 0.29 15,478,574,268 69,050,144 1.550 2013-05-02
2876 2013-05-03 55,610,480 11,167,000 0.36 15,478,574,268 87,308,454 1.570 2013-04-30
2877 2013-05-02 44,443,480 1,046,550 0.29 15,478,574,268 70,220,698 1.580 2013-04-29
2878 2013-04-30 43,396,930 -10,005,000 0.28 15,478,574,268 68,133,180 1.570 2013-04-26
2879 2013-04-29 53,401,930 10,489,000 0.35 15,478,366,268 85,977,107 1.610 2013-04-25
2880 2013-04-26 42,912,930 -1,466,098 0.28 15,478,366,268 69,089,817 1.610 2013-04-24
2881 2013-04-25 44,379,028 -2,354,902 0.29 15,478,366,268 70,118,864 1.580 2013-04-23
2882 2013-04-24 46,733,930 -7,701,000 0.30 15,478,366,268 75,241,627 1.610 2013-04-22
2883 2013-04-23 54,434,930 10,570,000 0.35 15,478,366,268 83,285,443 1.530 2013-04-19
2884 2013-04-22 43,864,930 -701,000 0.28 15,478,366,268 64,481,447 1.470 2013-04-18
2885 2013-04-19 44,565,930 -5,000 0.29 15,478,366,268 65,957,576 1.480 2013-04-17
2886 2013-04-18 44,570,930 -1,012,000 0.29 15,478,366,268 67,302,104 1.510 2013-04-16
2887 2013-04-17 45,582,930 -640,000 0.29 15,478,366,268 67,006,907 1.470 2013-04-15
2888 2013-04-16 46,222,930 -8,321,000 0.30 15,478,366,268 70,721,083 1.530 2013-04-12
2889 2013-04-15 54,543,930 11,467,000 0.35 15,478,366,268 82,906,774 1.520 2013-04-11
2890 2013-04-12 43,076,930 14,000 0.28 15,478,366,268 69,353,857 1.610 2013-04-10
2891 2013-04-11 43,062,930 -131,000 0.28 15,478,366,268 63,302,507 1.470 2013-04-09
2892 2013-04-10 43,193,930 -31,280 0.28 15,478,366,268 60,471,502 1.400 2013-04-08
2893 2013-04-09 43,225,210 -2,160,080 0.28 15,478,366,268 60,515,294 1.400 2013-04-05
2894 2013-04-08 45,385,290 -2,558,000 0.29 15,478,366,268 68,985,641 1.520 2013-04-03
2895 2013-04-05 47,943,290 2,313,000 0.31 15,478,366,268 72,394,368 1.510 2013-04-02
2896 2013-04-03 45,630,290 1,726,360 0.29 15,478,366,268 72,095,858 1.580 2013-03-28
2897 2013-04-02 43,903,930 -5,127,000 0.28 15,478,366,268 70,246,288 1.600 2013-03-27
2898 2013-03-28 49,030,930 -1,106,360 0.32 15,477,470,268 78,449,488 1.600 2013-03-26
2899 2013-03-27 50,137,290 -7,599,640 0.32 15,477,470,268 83,227,901 1.660 2013-03-25
2900 2013-03-26 57,736,930 3,348,000 0.37 15,477,470,268 102,194,366 1.770 2013-03-22
2901 2013-03-25 54,388,930 1,240,132 0.35 15,477,470,268 95,180,628 1.750 2013-03-21
2902 2013-03-22 53,148,798 1,639,508 0.34 15,477,470,268 93,010,397 1.750 2013-03-20
2903 2013-03-21 51,509,290 7,207,764 0.33 15,477,470,268 83,960,143 1.630 2013-03-19
2904 2013-03-20 44,301,526 -5,620,404 0.29 15,477,470,268 73,097,518 1.650 2013-03-18
2905 2013-03-19 49,921,930 3,489,000 0.32 15,477,470,268 89,360,255 1.790 2013-03-15
2906 2013-03-18 46,432,930 279,137 0.30 15,477,470,268 86,365,250 1.860 2013-03-14
2907 2013-03-15 46,153,793 -27,576,299 0.30 15,477,470,268 81,692,214 1.770 2013-03-13
2908 2013-03-14 73,730,092 -3,739,838 0.48 15,477,470,268 140,824,476 1.910 2013-03-12
2909 2013-03-13 77,469,930 -25,657,062 0.50 15,477,470,268 158,038,657 2.040 2013-03-11
2910 2013-03-12 103,126,992 -12,745,000 0.67 15,477,470,268 218,629,223 2.120 2013-03-08
2911 2013-03-11 115,871,992 14,919,000 0.75 15,477,470,268 247,966,063 2.140 2013-03-07
2912 2013-03-08 100,952,992 -21,807,000 0.65 15,477,470,268 218,058,463 2.160 2013-03-06
2913 2013-03-07 122,759,992 25,854,000 0.79 15,477,470,268 267,616,783 2.180 2013-03-05
2914 2013-03-06 96,905,992 -2,756,000 0.63 15,477,470,268 198,657,284 2.050 2013-03-04
2915 2013-03-05 99,661,992 284,000 0.64 15,477,470,268 207,296,943 2.080 2013-03-01
2916 2013-03-04 99,377,992 460,000 0.64 15,477,470,268 205,712,443 2.070 2013-02-28
2917 2013-03-01 98,917,992 -85,000 0.64 15,477,470,268 196,846,804 1.990 2013-02-27
2918 2013-02-28 99,002,992 1,858,090 0.64 15,477,470,268 192,065,804 1.940 2013-02-26
2919 2013-02-27 97,144,902 -236,450 0.63 15,476,436,268 197,204,151 2.030 2013-02-25
2920 2013-02-26 97,381,352 -7,910,086 0.63 15,476,436,268 196,710,331 2.020 2013-02-22
2921 2013-02-25 105,291,438 -20,422,417 0.68 15,476,436,268 215,847,448 2.050 2013-02-21
2922 2013-02-22 125,713,855 -23,045,905 0.81 15,476,436,268 258,970,541 2.060 2013-02-20
2923 2013-02-21 148,759,760 -11,978,142 0.96 15,476,436,268 300,494,715 2.020 2013-02-19
2924 2013-02-20 160,737,902 -5,070,000 1.04 15,476,436,268 340,764,352 2.120 2013-02-18
2925 2013-02-19 165,807,902 -6,333,000 1.07 15,476,436,268 363,119,305 2.190 2013-02-15
2926 2013-02-18 172,140,902 18,212,510 1.11 15,476,436,268 375,267,166 2.180 2013-02-14
2927 2013-02-15 153,928,392 -2,348,538 0.99 15,476,436,268 304,778,216 1.980 2013-02-08
2928 2013-02-14 156,276,930 -2,306,000 1.01 15,476,436,268 303,177,244 1.940 2013-02-07
2929 2013-02-08 158,582,930 -4,325,572 1.02 15,476,436,268 323,509,177 2.040 2013-02-06
2930 2013-02-07 162,908,502 -1,163,428 1.05 15,476,436,268 338,849,684 2.080 2013-02-05
2931 2013-02-06 164,071,930 11,116,428 1.06 15,476,436,268 351,113,930 2.140 2013-02-04
2932 2013-02-05 152,955,502 -43,827,000 0.99 15,476,436,268 322,736,109 2.110 2013-02-01
2933 2013-02-04 196,782,502 6,158,572 1.27 15,476,436,268 417,178,904 2.120 2013-01-31
2934 2013-02-01 190,623,930 3,909,000 1.23 15,476,436,268 409,841,450 2.150 2013-01-30
2935 2013-01-31 186,714,930 3,533,000 1.21 15,476,436,268 407,038,547 2.180 2013-01-29
2936 2013-01-30 183,181,930 -10,233,873 1.18 15,476,076,268 388,345,692 2.120 2013-01-28
2937 2013-01-29 193,415,803 -23,646,000 1.25 15,476,076,268 413,909,818 2.140 2013-01-25
2938 2013-01-28 217,061,803 -4,121,254 1.40 15,476,076,268 501,412,765 2.310 2013-01-24
2939 2013-01-25 221,183,057 33,555,778 1.43 15,476,076,268 491,026,387 2.220 2013-01-23
2940 2013-01-24 187,627,279 -6,047,000 1.21 15,476,076,268 395,893,559 2.110 2013-01-22
2941 2013-01-23 193,674,279 -9,080,807 1.25 15,476,076,268 397,032,272 2.050 2013-01-21
2942 2013-01-22 202,755,086 1,159,244 1.31 15,476,076,268 419,703,028 2.070 2013-01-18
2943 2013-01-21 201,595,842 -6,841,000 1.30 15,476,076,268 413,271,476 2.050 2013-01-17
2944 2013-01-18 208,436,842 -5,654,551 1.35 15,476,076,268 441,886,105 2.120 2013-01-16
2945 2013-01-17 214,091,393 34,306,000 1.38 15,476,076,268 443,169,184 2.070 2013-01-15
2946 2013-01-16 179,785,393 2,269,000 1.16 15,476,076,268 364,964,348 2.030 2013-01-14
2947 2013-01-15 177,516,393 -5,371,449 1.15 15,476,076,268 376,334,753 2.120 2013-01-11
2948 2013-01-14 182,887,842 68,226,777 1.18 15,476,076,268 380,406,711 2.080 2013-01-10
2949 2013-01-11 114,661,065 19,544,412 0.74 15,476,076,268 233,908,573 2.040 2013-01-09
2950 2013-01-10 95,116,653 -20,272,111 0.61 15,476,076,268 178,819,308 1.880 2013-01-08
2951 2013-01-09 115,388,764 -4,084,889 0.75 15,476,076,268 228,469,753 1.980 2013-01-07
2952 2013-01-08 119,473,653 24,435,011 0.77 15,476,076,268 219,831,522 1.840 2013-01-04
2953 2013-01-07 95,038,642 12,144,269 0.61 15,476,076,268 165,367,237 1.740 2013-01-03
2954 2013-01-04 82,894,373 2,147,758 0.54 15,476,076,268 135,117,828 1.630 2013-01-02
2955 2013-01-03 80,746,615 -6,199,630 0.52 15,476,076,268 126,772,186 1.570 2012-12-28
2956 2013-01-02 86,946,245 3,999,685 0.56 15,476,076,268 138,244,530 1.590 2012-12-27
2957 2012-12-28 82,946,560 884,000 0.54 15,476,076,268 132,714,496 1.600 2012-12-21
2958 2012-12-27 82,062,560 273,015 0.53 15,476,076,268 135,403,224 1.650 2012-12-20
2959 2012-12-21 81,789,545 61,686,940 0.53 15,476,076,268 131,681,167 1.610 2012-12-19
2960 2012-12-20 20,102,605 -5,520,325 0.13 15,476,076,268 29,952,881 1.490 2012-12-18
2961 2012-12-19 25,622,930 -13,625,000 0.17 15,476,076,268 39,203,083 1.530 2012-12-17
2962 2012-12-18 39,247,930 10,791,602 0.25 15,476,076,268 58,086,936 1.480 2012-12-14
2963 2012-12-17 28,456,328 -5,642,794 0.18 15,476,076,268 40,977,112 1.440 2012-12-13
2964 2012-12-14 34,099,122 3,625,577 0.22 15,476,076,268 50,807,692 1.490 2012-12-12
2965 2012-12-13 30,473,545 7,661,615 0.20 15,476,076,268 40,834,550 1.340 2012-12-11
2966 2012-12-12 22,811,930 1,022,398 0.15 15,476,076,268 30,796,106 1.350 2012-12-10
2967 2012-12-11 21,789,532 -4,101,013 0.14 15,476,076,268 29,633,764 1.360 2012-12-07
2968 2012-12-10 25,890,545 -1,036,000 0.17 15,476,076,268 33,657,709 1.300 2012-12-06
2969 2012-12-07 26,926,545 -2,536,000 0.17 15,476,076,268 36,081,570 1.340 2012-12-05
2970 2012-12-06 29,462,545 6,071,000 0.19 15,476,076,268 37,417,432 1.270 2012-12-04
2971 2012-12-05 23,391,545 453,615 0.15 15,476,076,268 29,941,178 1.280 2012-12-03
2972 2012-12-04 22,937,930 -335,615 0.15 15,476,076,268 29,589,930 1.290 2012-11-30
2973 2012-12-03 23,273,545 2,014,000 0.15 15,476,076,268 30,255,609 1.300 2012-11-29
2974 2012-11-30 21,259,545 -3,765,000 0.14 15,476,076,268 26,999,622 1.270 2012-11-28
2975 2012-11-29 25,024,545 3,405,615 0.16 15,474,732,268 32,031,418 1.280 2012-11-27
2976 2012-11-28 21,618,930 -448,625 0.14 15,474,732,268 28,104,609 1.300 2012-11-26
2977 2012-11-27 22,067,555 -6,001,000 0.14 15,474,732,268 29,570,524 1.340 2012-11-23
2978 2012-11-26 28,068,555 5,837,000 0.18 15,474,732,268 36,489,122 1.300 2012-11-22
2979 2012-11-23 22,231,555 -18,530,375 0.14 15,474,732,268 28,678,706 1.290 2012-11-21
2980 2012-11-22 40,761,930 -12,439,000 0.26 15,474,732,268 52,175,270 1.280 2012-11-20
2981 2012-11-21 53,200,930 -10,769,000 0.34 15,474,732,268 70,225,228 1.320 2012-11-19
2982 2012-11-20 63,969,930 -9,797,000 0.41 15,474,732,268 86,359,406 1.350 2012-11-16
2983 2012-11-19 73,766,930 547,800 0.48 15,474,732,268 102,536,033 1.390 2012-11-15
2984 2012-11-16 73,219,130 24,613,150 0.47 15,474,732,268 106,167,739 1.450 2012-11-14
2985 2012-11-15 48,605,980 -3,621,000 0.31 15,474,732,268 66,590,193 1.370 2012-11-13
2986 2012-11-14 52,226,980 -622,000 0.34 15,474,732,268 73,640,042 1.410 2012-11-12
2987 2012-11-13 52,848,980 11,167,432 0.34 15,474,732,268 80,858,939 1.530 2012-11-09
2988 2012-11-12 41,681,548 9,684,568 0.27 15,474,732,268 63,772,768 1.530 2012-11-08
2989 2012-11-09 31,996,980 -2,591,150 0.21 15,474,732,268 51,515,138 1.610 2012-11-07
2990 2012-11-08 34,588,130 4,138,000 0.22 15,474,732,268 51,536,314 1.490 2012-11-06
2991 2012-11-07 30,450,130 -6,439,850 0.20 15,474,732,268 45,675,195 1.500 2012-11-05
2992 2012-11-06 36,889,980 2,577,850 0.24 15,474,732,268 51,645,972 1.400 2012-11-02
2993 2012-11-05 34,312,130 -35,850 0.22 15,474,732,268 47,350,739 1.380 2012-11-01
2994 2012-11-02 34,347,980 -1,296,150 0.22 15,474,732,268 47,400,212 1.380 2012-10-31
2995 2012-11-01 35,644,130 1,135,000 0.23 15,474,732,268 48,119,576 1.350 2012-10-30
2996 2012-10-31 34,509,130 164,000 0.22 15,474,732,268 48,657,873 1.410 2012-10-29
2997 2012-10-30 34,345,130 -1,188,000 0.22 15,474,732,268 45,335,572 1.320 2012-10-26
2998 2012-10-29 35,533,130 -1,692,000 0.23 15,474,732,268 48,325,057 1.360 2012-10-25
2999 2012-10-26 37,225,130 -6,850,000 0.24 15,474,732,268 53,231,936 1.430 2012-10-24
3000 2012-10-25 44,075,130 9,927,000 0.28 15,474,732,268 61,705,182 1.400 2012-10-22
3001 2012-10-24 34,148,130 -9,314,500 0.22 15,474,732,268 45,758,494 1.340 2012-10-19
3002 2012-10-22 43,462,630 10,917,000 0.28 15,474,732,268 55,197,540 1.270 2012-10-18
3003 2012-10-19 32,545,630 -84,500 0.21 15,474,732,268 39,705,669 1.220 2012-10-17
3004 2012-10-18 32,630,130 961,000 0.21 15,474,732,268 40,135,060 1.230 2012-10-16
3005 2012-10-17 31,669,130 21,000 0.20 15,474,732,268 37,686,265 1.190 2012-10-15
3006 2012-10-16 31,648,130 23,000 0.20 15,474,732,268 37,344,793 1.180 2012-10-12
3007 2012-10-15 31,625,130 -6,896,613 0.20 15,474,732,268 37,950,156 1.200 2012-10-11
3008 2012-10-12 38,521,743 -4,200,600 0.25 15,474,732,268 46,611,309 1.210 2012-10-10
3009 2012-10-11 42,722,343 -4,392,000 0.28 15,474,732,268 50,412,365 1.180 2012-10-09
3010 2012-10-10 47,114,343 1,689,000 0.30 15,474,732,268 55,594,925 1.180 2012-10-08
3011 2012-10-09 45,425,343 2,988,000 0.29 15,474,732,268 56,327,425 1.240 2012-10-05
3012 2012-10-08 42,437,343 -15,658,000 0.27 15,474,732,268 53,471,052 1.260 2012-10-04
3013 2012-10-05 58,095,343 282,854 0.38 15,474,732,268 67,390,598 1.160 2012-10-03
3014 2012-10-04 57,812,489 17,538,000 0.37 15,474,732,268 68,796,862 1.190 2012-09-28
3015 2012-10-03 40,274,489 -17,055,641 0.26 15,474,732,268 47,121,152 1.170 2012-09-27
3016 2012-09-28 57,330,130 4,814,000 0.37 15,474,376,268 66,502,951 1.160 2012-09-26
3017 2012-09-27 52,516,130 -16,331,000 0.34 15,474,376,268 66,695,485 1.270 2012-09-25
3018 2012-09-26 68,847,130 15,127,000 0.44 15,474,376,268 87,435,855 1.270 2012-09-24
3019 2012-09-25 53,720,130 -7,121,000 0.35 15,474,376,268 69,298,968 1.290 2012-09-21
3020 2012-09-24 60,841,130 -940,000 0.39 15,474,376,268 77,268,235 1.270 2012-09-20
3021 2012-09-21 61,781,130 11,026,000 0.40 15,474,376,268 79,079,846 1.280 2012-09-19
3022 2012-09-20 50,755,130 -5,985,000 0.33 15,474,376,268 62,936,361 1.240 2012-09-18
3023 2012-09-19 56,740,130 -39,003,000 0.37 15,474,376,268 72,627,366 1.280 2012-09-17
3024 2012-09-18 95,743,130 13,970,841 0.62 15,474,376,268 129,253,226 1.350 2012-09-14
3025 2012-09-17 81,772,289 27,976,603 0.53 15,474,376,268 102,215,361 1.250 2012-09-13
3026 2012-09-14 53,795,686 -17,019,358 0.35 15,474,376,268 60,789,125 1.130 2012-09-12
3027 2012-09-13 70,815,044 45,207,028 0.46 15,474,376,268 82,853,601 1.170 2012-09-11
3028 2012-09-12 25,608,016 3,009,000 0.17 15,474,376,268 29,961,379 1.170 2012-09-10
3029 2012-09-11 22,599,016 208,000 0.15 15,474,376,268 26,892,829 1.190 2012-09-07
3030 2012-09-10 22,391,016 64,000 0.14 15,474,376,268 25,525,758 1.140 2012-09-06
3031 2012-09-07 22,327,016 -1,531,000 0.14 15,474,376,268 25,899,339 1.160 2012-09-05
3032 2012-09-06 23,858,016 -6,000 0.15 15,474,376,268 28,391,039 1.190 2012-09-04
3033 2012-09-05 23,864,016 -7,000 0.15 15,474,376,268 28,398,179 1.190 2012-09-03
3034 2012-09-04 23,871,016 2,000 0.15 15,474,376,268 28,406,509 1.190 2012-08-31
3035 2012-09-03 23,869,016 -39,000 0.15 15,474,376,268 27,926,749 1.170 2012-08-30
3036 2012-08-31 23,908,016 -574,000 0.15 15,474,376,268 28,211,459 1.180 2012-08-29
3037 2012-08-30 24,482,016 -2,011,000 0.16 15,474,376,268 29,133,599 1.190 2012-08-28
3038 2012-08-29 26,493,016 -10,000 0.17 15,474,376,268 30,996,829 1.170 2012-08-27
3039 2012-08-28 26,503,016 -8,019,000 0.17 15,474,376,268 31,538,589 1.190 2012-08-24
3040 2012-08-27 34,522,016 67,000 0.22 15,474,376,268 42,462,080 1.230 2012-08-23
3041 2012-08-24 34,455,016 -6,000 0.22 15,474,376,268 41,346,019 1.200 2012-08-22
3042 2012-08-23 34,461,016 79,000 0.22 15,474,376,268 42,042,440 1.220 2012-08-21
3043 2012-08-22 34,382,016 -496,000 0.22 15,474,376,268 40,914,599 1.190 2012-08-20
3044 2012-08-21 34,878,016 6,000 0.23 15,474,376,268 41,156,059 1.180 2012-08-17
3045 2012-08-20 34,872,016 -7,493,000 0.23 15,474,376,268 41,148,979 1.180 2012-08-16
3046 2012-08-17 42,365,016 4,492,000 0.27 15,474,376,268 49,990,719 1.180 2012-08-15
3047 2012-08-16 37,873,016 -5,627,000 0.24 15,474,376,268 44,690,159 1.180 2012-08-14
3048 2012-08-15 43,500,016 -4,307,000 0.28 15,474,376,268 51,330,019 1.180 2012-08-13
3049 2012-08-14 47,807,016 15,766,000 0.31 15,474,376,268 58,802,630 1.230 2012-08-10
3050 2012-08-13 32,041,016 5,474,464 0.21 15,474,376,268 42,934,961 1.340 2012-08-09
3051 2012-08-10 26,566,552 4,507,536 0.17 15,474,376,268 34,536,518 1.300 2012-08-08
3052 2012-08-09 22,059,016 345,000 0.14 15,474,376,268 28,897,311 1.310 2012-08-07
3053 2012-08-08 21,714,016 -287,000 0.14 15,474,376,268 28,011,081 1.290 2012-08-06
3054 2012-08-07 22,001,016 297,000 0.14 15,474,376,268 28,381,311 1.290 2012-08-03
3055 2012-08-06 21,704,016 -3,632,000 0.14 15,474,376,268 25,393,699 1.170 2012-08-02
3056 2012-08-03 25,336,016 -97,000 0.16 15,474,376,268 29,643,139 1.170 2012-08-01
3057 2012-08-02 25,433,016 -2,800,000 0.16 15,474,376,268 29,247,968 1.150 2012-07-31
3058 2012-08-01 28,233,016 -4,471,394 0.18 15,474,376,268 33,879,619 1.200 2012-07-30
3059 2012-07-31 32,704,410 346,000 0.21 15,474,376,268 40,553,468 1.240 2012-07-27
3060 2012-07-30 32,358,410 1,233,000 0.21 15,474,296,268 38,182,924 1.180 2012-07-26
3061 2012-07-27 31,125,410 1,455,000 0.20 15,474,296,268 35,794,222 1.150 2012-07-25
3062 2012-07-26 29,670,410 -3,500,493 0.19 15,474,296,268 36,494,604 1.230 2012-07-24
3063 2012-07-25 33,170,903 1,728,824 0.21 15,474,296,268 43,453,883 1.310 2012-07-23
3064 2012-07-24 31,442,079 -500,000 0.20 15,474,296,268 43,390,069 1.380 2012-07-20
3065 2012-07-23 31,942,079 596,000 0.21 15,474,296,268 44,080,069 1.380 2012-07-19
3066 2012-07-20 31,346,079 787,669 0.20 15,474,296,268 42,630,667 1.360 2012-07-18
3067 2012-07-19 30,558,410 -116,912 0.20 15,474,296,268 43,087,358 1.410 2012-07-17
3068 2012-07-18 30,675,322 -4,054,314 0.20 15,474,296,268 42,331,944 1.380 2012-07-16
3069 2012-07-17 34,729,636 -945,471 0.22 15,474,296,268 53,483,639 1.540 2012-07-13
3070 2012-07-16 35,675,107 2,747,471 0.23 15,474,296,268 57,436,922 1.610 2012-07-12
3071 2012-07-13 32,927,636 -3,402,000 0.21 15,474,296,268 52,354,941 1.590 2012-07-11
3072 2012-07-12 36,329,636 -1,421,218 0.23 15,474,296,268 59,580,603 1.640 2012-07-10
3073 2012-07-11 37,750,854 -112,000 0.24 15,474,296,268 61,156,383 1.620 2012-07-09
3074 2012-07-10 37,862,854 -620,000 0.24 15,474,296,268 63,609,595 1.680 2012-07-06
3075 2012-07-09 38,482,854 65,000 0.25 15,474,296,268 64,651,195 1.680 2012-07-05
3076 2012-07-06 38,417,854 396,000 0.25 15,474,296,268 65,310,352 1.700 2012-07-04
3077 2012-07-05 38,021,854 3,888,314 0.25 15,474,296,268 63,116,278 1.660 2012-07-03
3078 2012-07-04 34,133,540 -1,803,000 0.22 15,474,296,268 57,344,347 1.680 2012-06-29
3079 2012-07-03 35,936,540 5,120,898 0.23 15,474,296,268 59,654,656 1.660 2012-06-28
3080 2012-06-29 30,815,642 -3,591,190 0.20 15,474,296,268 52,078,435 1.690 2012-06-27
3081 2012-06-28 34,406,832 134,000 0.22 15,474,296,268 57,115,341 1.660 2012-06-26
3082 2012-06-27 34,272,832 -1,437,000 0.22 15,474,296,268 57,578,358 1.680 2012-06-25
3083 2012-06-26 35,709,832 -5,999,000 0.23 15,474,296,268 61,063,813 1.710 2012-06-22
3084 2012-06-25 41,708,832 -14,679,000 0.27 15,474,296,268 72,156,279 1.730 2012-06-21
3085 2012-06-22 56,387,832 10,112,669 0.36 15,474,296,268 104,881,368 1.860 2012-06-20
3086 2012-06-21 46,275,163 -4,977,000 0.30 15,474,296,268 84,220,797 1.820 2012-06-19
3087 2012-06-20 51,252,163 2,073,000 0.33 15,474,296,268 90,716,329 1.770 2012-06-18
3088 2012-06-19 49,179,163 -2,194,000 0.32 15,474,296,268 85,571,744 1.740 2012-06-15
3089 2012-06-18 51,373,163 -326,000 0.33 15,474,296,268 88,875,572 1.730 2012-06-14
3090 2012-06-15 51,699,163 826,000 0.33 15,474,296,268 94,092,477 1.820 2012-06-13
3091 2012-06-14 50,873,163 14,017,000 0.33 15,474,296,268 88,010,572 1.730 2012-06-12
3092 2012-06-13 36,856,163 6,907,551 0.24 15,474,296,268 62,286,915 1.690 2012-06-11
3093 2012-06-12 29,948,612 -2,920,000 0.19 15,474,296,268 48,816,238 1.630 2012-06-08
3094 2012-06-11 32,868,612 -3,792,455 0.21 15,474,296,268 54,233,210 1.650 2012-06-07
3095 2012-06-08 36,661,067 42,488 0.24 15,474,296,268 60,490,761 1.650 2012-06-06
3096 2012-06-07 36,618,579 3,250,000 0.24 15,474,296,268 60,054,470 1.640 2012-06-05
3097 2012-06-06 33,368,579 1,055,078 0.22 15,474,296,268 56,392,899 1.690 2012-06-04
3098 2012-06-05 32,313,501 -770,039 0.21 15,474,296,268 55,902,357 1.730 2012-06-01
3099 2012-06-04 33,083,540 -733,000 0.21 15,474,296,268 61,866,220 1.870 2012-05-31
3100 2012-06-01 33,816,540 841,000 0.22 15,474,296,268 62,222,434 1.840 2012-05-30
3101 2012-05-31 32,975,540 -1,143,000 0.21 15,474,296,268 60,015,483 1.820 2012-05-29
3102 2012-05-30 34,118,540 -17,242,316 0.22 15,473,816,268 58,683,889 1.720 2012-05-28
3103 2012-05-29 51,360,856 -1,773,000 0.33 15,473,816,268 86,286,238 1.680 2012-05-25
3104 2012-05-28 53,133,856 3,876,000 0.34 15,473,816,268 90,858,894 1.710 2012-05-24
3105 2012-05-25 49,257,856 16,285,515 0.32 15,473,816,268 80,290,305 1.630 2012-05-23
3106 2012-05-24 32,972,341 -4,416,199 0.21 15,473,816,268 57,042,150 1.730 2012-05-22
3107 2012-05-23 37,388,540 -7,176,019 0.24 15,473,816,268 62,064,976 1.660 2012-05-21
3108 2012-05-22 44,564,559 -2,867,000 0.29 15,473,816,268 73,977,168 1.660 2012-05-18
3109 2012-05-21 47,431,559 -9,613,981 0.31 15,473,816,268 85,376,806 1.800 2012-05-17
3110 2012-05-18 57,045,540 -12,595,000 0.37 15,473,816,268 100,970,606 1.770 2012-05-16
3111 2012-05-17 69,640,540 -13,818,000 0.45 15,473,816,268 125,352,972 1.800 2012-05-15
3112 2012-05-16 83,458,540 -4,234,717 0.54 15,473,816,268 149,390,787 1.790 2012-05-14
3113 2012-05-15 87,693,257 -3,695,283 0.57 15,473,816,268 160,478,660 1.830 2012-05-11
3114 2012-05-14 91,388,540 -78,000 0.59 15,473,816,268 173,638,226 1.900 2012-05-10
3115 2012-05-11 91,466,540 -1,073,000 0.59 15,473,816,268 174,701,091 1.910 2012-05-09
3116 2012-05-10 92,539,540 -1,068,000 0.60 15,473,816,268 175,825,126 1.900 2012-05-08
3117 2012-05-09 93,607,540 -16,770,085 0.60 15,473,816,268 181,598,628 1.940 2012-05-07
3118 2012-05-08 110,377,625 -6,444,085 0.71 15,473,816,268 225,170,355 2.040 2012-05-04
3119 2012-05-07 116,821,710 9,456,170 0.75 15,473,816,268 244,157,374 2.090 2012-05-03
3120 2012-05-04 107,365,540 13,409,000 0.69 15,473,816,268 231,909,566 2.160 2012-05-02
3121 2012-05-03 93,956,540 1,254,000 0.61 15,473,816,268 188,852,645 2.010 2012-04-30
3122 2012-05-02 92,702,540 5,407,000 0.60 15,473,816,268 190,967,232 2.060 2012-04-27
3123 2012-04-30 87,295,540 -1,275,000 0.56 15,473,816,268 179,828,812 2.060 2012-04-26
3124 2012-04-27 88,570,540 677,000 0.57 15,473,506,268 189,540,956 2.140 2012-04-25
3125 2012-04-26 87,893,540 -680,000 0.57 15,473,506,268 190,728,982 2.170 2012-04-24
3126 2012-04-25 88,573,540 1,345,000 0.57 15,473,506,268 188,661,640 2.130 2012-04-23
3127 2012-04-24 87,228,540 -1,354,000 0.56 15,473,506,268 186,669,076 2.140 2012-04-20
3128 2012-04-23 88,582,540 928,580 0.57 15,473,506,268 190,452,461 2.150 2012-04-19
3129 2012-04-20 87,653,960 -7,110,000 0.57 15,473,506,268 189,332,554 2.160 2012-04-18
3130 2012-04-19 94,763,960 -193,944 0.61 15,473,506,268 203,742,514 2.150 2012-04-17
3131 2012-04-18 94,957,904 4,651,920 0.61 15,473,506,268 207,008,231 2.180 2012-04-16
3132 2012-04-17 90,305,984 3,000,100 0.58 15,473,506,268 195,963,985 2.170 2012-04-13
3133 2012-04-16 87,305,884 -1,580,996 0.56 15,473,506,268 190,326,827 2.180 2012-04-12
3134 2012-04-13 88,886,880 494,675 0.57 15,473,506,268 193,773,398 2.180 2012-04-11
3135 2012-04-12 88,392,205 875,920 0.57 15,473,506,268 190,043,241 2.150 2012-04-10
3136 2012-04-11 87,516,285 1,356,325 0.57 15,473,506,268 196,911,641 2.250 2012-04-05
3137 2012-04-10 86,159,960 -1,461,000 0.56 15,473,506,268 190,413,512 2.210 2012-04-03
3138 2012-04-05 87,620,960 -1,283,453 0.57 15,473,506,268 186,632,645 2.130 2012-04-02
3139 2012-04-03 88,904,413 1,435,000 0.57 15,473,506,268 192,033,532 2.160 2012-03-30
3140 2012-04-02 87,469,413 -6,167,378 0.57 15,473,506,268 184,560,461 2.110 2012-03-29
3141 2012-03-30 93,636,791 -4,048,622 0.61 15,472,616,268 200,382,733 2.140 2012-03-28
3142 2012-03-29 97,685,413 -3,968,400 0.63 15,472,616,268 223,699,596 2.290 2012-03-27
3143 2012-03-28 101,653,813 -2,683,847 0.66 15,472,616,268 229,737,617 2.260 2012-03-26
3144 2012-03-27 104,337,660 -30,799,305 0.67 15,472,616,268 236,846,488 2.270 2012-03-23
3145 2012-03-26 135,136,965 17,200,605 0.87 15,472,616,268 304,058,171 2.250 2012-03-22
3146 2012-03-23 117,936,360 2,000,000 0.76 15,472,616,268 278,329,810 2.360 2012-03-21
3147 2012-03-22 115,936,360 -1,198,356 0.75 15,472,616,268 264,334,901 2.280 2012-03-20
3148 2012-03-21 117,134,716 -1,294,644 0.76 15,472,616,268 269,409,847 2.300 2012-03-19
3149 2012-03-20 118,429,360 7,428,000 0.77 15,472,616,268 281,861,877 2.380 2012-03-16
3150 2012-03-19 111,001,360 55,000 0.72 15,472,616,268 277,503,400 2.500 2012-03-15
3151 2012-03-16 110,946,360 -936,000 0.72 15,472,616,268 280,694,291 2.530 2012-03-14
3152 2012-03-15 111,882,360 162,000 0.72 15,472,616,268 286,418,842 2.560 2012-03-13
3153 2012-03-14 111,720,360 1,019,000 0.72 15,472,616,268 288,238,529 2.580 2012-03-12
3154 2012-03-13 110,701,360 6,885,179 0.72 15,472,616,268 286,716,522 2.590 2012-03-09
3155 2012-03-12 103,816,181 -1,104,358 0.67 15,472,616,268 251,235,158 2.420 2012-03-08
3156 2012-03-09 104,920,539 1,372,358 0.68 15,472,616,268 258,104,526 2.460 2012-03-07
3157 2012-03-08 103,548,181 -5,413,358 0.67 15,472,616,268 255,764,007 2.470 2012-03-06
3158 2012-03-07 108,961,539 2,558,358 0.70 15,472,616,268 283,300,001 2.600 2012-03-05
3159 2012-03-06 106,403,181 -4,073,358 0.69 15,472,616,268 284,096,493 2.670 2012-03-02
3160 2012-03-05 110,476,539 189,358 0.71 15,472,616,268 281,715,174 2.550 2012-03-01
3161 2012-03-02 110,287,181 -13,244,000 0.71 15,472,616,268 294,466,773 2.670 2012-02-29
3162 2012-03-01 123,531,181 9,825,009 0.80 15,472,616,268 323,651,694 2.620 2012-02-28
3163 2012-02-29 113,706,172 3,698,008 0.73 15,472,616,268 299,047,232 2.630 2012-02-27
3164 2012-02-28 110,008,164 752,221 0.71 15,471,562,268 289,321,471 2.630 2012-02-24
3165 2012-02-27 109,255,943 -1,982,898 0.71 15,471,562,268 301,546,403 2.760 2012-02-23
3166 2012-02-24 111,238,841 6,576,160 0.72 15,471,562,268 325,929,804 2.930 2012-02-22
3167 2012-02-23 104,662,681 -1,048,679 0.68 15,471,562,268 297,242,014 2.840 2012-02-21
3168 2012-02-22 105,711,360 581,990 0.68 15,471,562,268 299,163,149 2.830 2012-02-20
3169 2012-02-21 105,129,370 -5,024,484 0.68 15,471,562,268 296,464,823 2.820 2012-02-17
3170 2012-02-20 110,153,854 -5,830,577 0.71 15,471,562,268 307,329,253 2.790 2012-02-16
3171 2012-02-17 115,984,431 2,331,321 0.75 15,471,562,268 324,756,407 2.800 2012-02-15
3172 2012-02-16 113,653,110 -18,883,642 0.73 15,471,562,268 323,911,364 2.850 2012-02-14
3173 2012-02-15 132,536,752 -5,350,241 0.86 15,471,562,268 373,753,641 2.820 2012-02-13
3174 2012-02-14 137,886,993 -10,628,996 0.89 15,471,562,268 395,735,670 2.870 2012-02-10
3175 2012-02-13 148,515,989 5,015,909 0.96 15,471,562,268 479,706,644 3.230 2012-02-09
3176 2012-02-10 143,500,080 -1,112,948 0.93 15,471,562,268 446,285,249 3.110 2012-02-08
3177 2012-02-09 144,613,028 -699,490 0.93 15,471,562,268 430,946,823 2.980 2012-02-07
3178 2012-02-08 145,312,518 -7,325,096 0.94 15,471,562,268 408,328,176 2.810 2012-02-06
3179 2012-02-07 152,637,614 8,149,468 0.99 15,471,562,268 419,753,439 2.750 2012-02-03
3180 2012-02-06 144,488,146 -251,000 0.93 15,471,562,268 393,007,757 2.720 2012-02-02
3181 2012-02-03 144,739,146 -1,089,734 0.94 15,471,562,268 387,900,911 2.680 2012-02-01
3182 2012-02-02 145,828,880 -442,172 0.94 15,471,562,268 389,363,110 2.670 2012-01-31
3183 2012-02-01 146,271,052 -20,306,876 0.95 15,471,562,268 371,528,472 2.540 2012-01-30
3184 2012-01-31 166,577,928 44,123,990 1.08 15,471,562,268 426,439,496 2.560 2012-01-27
3185 2012-01-30 122,453,938 -10,816,024 0.79 15,470,962,268 304,910,306 2.490 2012-01-26
3186 2012-01-27 133,269,962 -42,808,943 0.86 15,470,962,268 335,840,304 2.520 2012-01-20
3187 2012-01-26 176,078,905 16,656,303 1.14 15,470,962,268 473,652,254 2.690 2012-01-19
3188 2012-01-20 159,422,602 1,966,396 1.03 15,470,962,268 393,773,827 2.470 2012-01-18
3189 2012-01-19 157,456,206 -8,653,000 1.02 15,470,962,268 390,491,391 2.480 2012-01-17
3190 2012-01-18 166,109,206 -1,101,000 1.07 15,470,962,268 390,356,634 2.350 2012-01-16
3191 2012-01-17 167,210,206 2,373,675 1.08 15,470,962,268 401,304,494 2.400 2012-01-13
3192 2012-01-16 164,836,531 23,688,348 1.07 15,470,962,268 410,442,962 2.490 2012-01-12
3193 2012-01-13 141,148,183 -12,070,851 0.91 15,470,962,268 309,114,521 2.190 2012-01-11
3194 2012-01-12 153,219,034 22,584,000 0.99 15,470,962,268 337,081,875 2.200 2012-01-10
3195 2012-01-11 130,635,034 -3,438,132 0.84 15,470,962,268 275,639,922 2.110 2012-01-09
3196 2012-01-10 134,073,166 -20,819,868 0.87 15,470,962,268 278,872,185 2.080 2012-01-06
3197 2012-01-09 154,893,034 -1,558,132 1.00 15,470,962,268 323,726,441 2.090 2012-01-05
3198 2012-01-06 156,451,166 21,418,426 1.01 15,470,962,268 337,934,519 2.160 2012-01-04
3199 2012-01-05 135,032,740 -25,518,300 0.87 15,470,962,268 297,072,028 2.200 2012-01-03
3200 2012-01-04 160,551,040 408,946 1.04 15,470,962,268 348,395,757 2.170 2011-12-30
3201 2012-01-03 160,142,094 -5,455,551 1.04 15,470,962,268 349,109,765 2.180 2011-12-29
3202 2011-12-30 165,597,645 16,035,158 1.07 15,470,962,268 354,378,960 2.140 2011-12-28
3203 2011-12-29 149,562,487 -782,995 0.97 15,470,962,268 326,046,222 2.180 2011-12-23
3204 2011-12-28 150,345,482 581,315 0.97 15,470,962,268 317,228,967 2.110 2011-12-22
3205 2011-12-23 149,764,167 -3,835,222 0.97 15,470,962,268 324,988,242 2.170 2011-12-21
3206 2011-12-22 153,599,389 -190,525 0.99 15,470,962,268 317,950,735 2.070 2011-12-20
3207 2011-12-21 153,789,914 -1,468,285 0.99 15,470,962,268 319,883,021 2.080 2011-12-19
3208 2011-12-20 155,258,199 -2,286,401 1.00 15,470,962,268 326,042,218 2.100 2011-12-16
3209 2011-12-19 157,544,600 -3,857,840 1.02 15,470,962,268 322,966,430 2.050 2011-12-15
3210 2011-12-16 161,402,440 1,742,177 1.04 15,470,962,268 340,559,148 2.110 2011-12-14
3211 2011-12-15 159,660,263 37,513,663 1.03 15,470,962,268 340,076,360 2.130 2011-12-13
3212 2011-12-14 122,146,600 -6,612,047 0.79 15,470,962,268 256,507,860 2.100 2011-12-12
3213 2011-12-13 128,758,647 163,004 0.83 15,470,962,268 279,406,264 2.170 2011-12-09
3214 2011-12-12 128,595,643 -7,092,223 0.83 15,470,962,268 293,198,066 2.280 2011-12-08
3215 2011-12-09 135,687,866 2,884,036 0.88 15,470,962,268 298,513,305 2.200 2011-12-07
3216 2011-12-08 132,803,830 -5,096,499 0.86 15,470,962,268 281,544,120 2.120 2011-12-06
3217 2011-12-07 137,900,329 4,168,339 0.89 15,470,962,268 307,517,734 2.230 2011-12-05
3218 2011-12-06 133,731,990 -20,974,948 0.86 15,470,962,268 310,258,217 2.320 2011-12-02
3219 2011-12-05 154,706,938 -4,302,156 1.00 15,470,962,268 365,108,374 2.360 2011-12-01
3220 2011-12-02 159,009,094 6,950,325 1.03 15,470,962,268 354,590,280 2.230 2011-11-30
3221 2011-12-01 152,058,769 26,399,342 0.98 15,470,962,268 340,611,643 2.240 2011-11-29
3222 2011-11-30 125,659,427 4,616,824 0.81 15,470,962,268 255,088,637 2.030 2011-11-28
3223 2011-11-29 121,042,603 -4,452,997 0.78 15,470,962,268 243,295,632 2.010 2011-11-25
3224 2011-11-28 125,495,600 7,554,997 0.81 15,470,662,268 263,540,760 2.100 2011-11-24
3225 2011-11-25 117,940,603 -10,470,997 0.76 15,470,662,268 238,240,018 2.020 2011-11-23
3226 2011-11-24 128,411,600 8,193,000 0.83 15,470,662,268 269,664,360 2.100 2011-11-22
3227 2011-11-23 120,218,600 987,000 0.78 15,470,662,268 253,661,246 2.110 2011-11-21
3228 2011-11-22 119,231,600 993,000 0.77 15,470,662,268 261,117,204 2.190 2011-11-18
3229 2011-11-21 118,238,600 -6,000 0.76 15,470,662,268 264,854,464 2.240 2011-11-17
3230 2011-11-18 118,244,600 -1,267,000 0.76 15,470,662,268 271,962,580 2.300 2011-11-16
3231 2011-11-17 119,511,600 509,000 0.77 15,470,662,268 284,437,608 2.380 2011-11-15
3232 2011-11-16 119,002,600 -3,154,000 0.77 15,470,662,268 279,656,110 2.350 2011-11-14
3233 2011-11-15 122,156,600 -212,588 0.79 15,470,662,268 276,073,916 2.260 2011-11-11
3234 2011-11-14 122,369,188 1,769,588 0.79 15,470,662,268 271,659,597 2.220 2011-11-10
3235 2011-11-11 120,599,600 -766,000 0.78 15,470,662,268 291,851,032 2.420 2011-11-09
3236 2011-11-10 121,365,600 55,736 0.78 15,470,662,268 288,850,128 2.380 2011-11-08
3237 2011-11-09 121,309,864 -9,960,073 0.78 15,470,662,268 297,209,167 2.450 2011-11-07
3238 2011-11-08 131,269,937 13,793,337 0.85 15,470,662,268 322,924,045 2.460 2011-11-04
3239 2011-11-07 117,476,600 -3,858,000 0.76 15,470,662,268 286,642,904 2.440 2011-11-03
3240 2011-11-04 121,334,600 -10,906,806 0.78 15,470,662,268 313,043,268 2.580 2011-11-02
3241 2011-11-03 132,241,406 6,249,526 0.85 15,470,662,268 317,379,374 2.400 2011-11-01
3242 2011-11-02 125,991,880 1,901,000 0.81 15,470,662,268 325,059,050 2.580 2011-10-31
3243 2011-11-01 124,090,880 -2,633,786 0.80 15,470,662,268 332,563,558 2.680 2011-10-28
3244 2011-10-31 126,724,666 1,063,536 0.82 15,470,422,268 330,751,378 2.610 2011-10-27
3245 2011-10-28 125,661,130 1,980,650 0.81 15,470,402,268 271,428,041 2.160 2011-10-26
3246 2011-10-27 123,680,480 -1,364,308 0.80 15,470,402,268 275,807,470 2.230 2011-10-25
3247 2011-10-26 125,044,788 -26,789,692 0.81 15,470,402,268 272,597,638 2.180 2011-10-24
3248 2011-10-25 151,834,480 22,805,373 0.98 15,470,402,268 324,925,787 2.140 2011-10-21
3249 2011-10-24 129,029,107 -25,615,210 0.83 15,470,402,268 260,638,796 2.020 2011-10-20
3250 2011-10-21 154,644,317 1,969,273 1.00 15,470,402,268 332,485,282 2.150 2011-10-19
3251 2011-10-20 152,675,044 5,080,564 0.99 15,470,402,268 329,778,095 2.160 2011-10-18
3252 2011-10-19 147,594,480 -2,482,000 0.95 15,470,402,268 364,558,366 2.470 2011-10-17
3253 2011-10-18 150,076,480 3,433,000 0.97 15,470,402,268 352,679,728 2.350 2011-10-14
3254 2011-10-17 146,643,480 -10,300,837 0.95 15,470,402,268 366,608,700 2.500 2011-10-13
3255 2011-10-14 156,944,317 1,212,837 1.01 15,470,402,268 360,971,929 2.300 2011-10-12
3256 2011-10-13 155,731,480 -4,386,554 1.01 15,470,402,268 351,953,145 2.260 2011-10-11
3257 2011-10-12 160,118,034 5,184,944 1.03 15,470,402,268 333,045,511 2.080 2011-10-10
3258 2011-10-11 154,933,090 9,431,610 1.00 15,470,402,268 331,556,813 2.140 2011-10-07
3259 2011-10-10 145,501,480 1,698,103 0.94 15,470,402,268 272,087,768 1.870 2011-10-06
3260 2011-10-07 143,803,377 -7,265,366 0.93 15,470,402,268 244,465,741 1.700 2011-10-04
3261 2011-10-06 151,068,743 4,059,214 0.98 15,470,402,268 302,137,486 2.000 2011-10-03
3262 2011-10-04 147,009,529 8,350,049 0.95 15,470,402,268 304,309,725 2.070 2011-09-30
3263 2011-10-03 138,659,480 -13,696,000 0.90 15,470,402,268 311,983,830 2.250 2011-09-28
3264 2011-09-30 152,355,480 4,427,000 0.98 15,470,402,268 362,606,042 2.380 2011-09-27
3265 2011-09-28 147,928,480 9,464,000 0.96 15,480,402,268 315,087,662 2.130 2011-09-26
3266 2011-09-27 138,464,480 -3,653,000 0.89 15,480,402,268 315,699,014 2.280 2011-09-23
3267 2011-09-26 142,117,480 -4,775,000 0.92 15,480,402,268 309,816,106 2.180 2011-09-22
3268 2011-09-23 146,892,480 7,340,000 0.95 15,480,402,268 355,479,802 2.420 2011-09-21
3269 2011-09-22 139,552,480 -1,901,996 0.90 15,480,402,268 357,254,349 2.560 2011-09-20
3270 2011-09-21 141,454,476 -7,071,140 0.91 15,480,402,268 381,927,085 2.700 2011-09-19
3271 2011-09-20 148,525,616 -9,787,000 0.96 15,480,402,268 435,180,055 2.930 2011-09-16
3272 2011-09-19 158,312,616 2,691,730 1.02 15,480,402,268 460,689,713 2.910 2011-09-15
3273 2011-09-16 155,620,886 1,198,242 1.01 15,480,402,268 459,081,614 2.950 2011-09-14
3274 2011-09-15 154,422,644 1,289,164 1.00 15,480,402,268 444,737,215 2.880 2011-09-12
3275 2011-09-14 153,133,480 -3,567,202 0.99 15,480,402,268 471,651,118 3.080 2011-09-09
3276 2011-09-12 156,700,682 -7,220,663 1.01 15,480,402,268 487,339,121 3.110 2011-09-08
3277 2011-09-09 163,921,345 8,551,666 1.06 15,480,402,268 514,713,023 3.140 2011-09-07
3278 2011-09-08 155,369,679 -16,965,801 1.00 15,480,402,268 497,182,973 3.200 2011-09-06
3279 2011-09-07 172,335,480 5,293,259 1.11 15,480,402,268 522,176,504 3.030 2011-09-05
3280 2011-09-06 167,042,221 -1,924,259 1.08 15,480,402,268 536,205,529 3.210 2011-09-02
3281 2011-09-05 168,966,480 -11,127,000 1.09 15,480,402,268 571,106,702 3.380 2011-09-01
3282 2011-09-02 180,093,480 8,801,165 1.16 15,480,402,268 619,521,571 3.440 2011-08-31
3283 2011-09-01 171,292,315 -2,143,579 1.11 15,480,402,268 589,245,564 3.440 2011-08-30
3284 2011-08-31 173,435,894 2,505,972 1.12 15,480,402,268 575,807,168 3.320 2011-08-29
3285 2011-08-30 170,929,922 -82,558 1.10 15,480,402,268 552,103,648 3.230 2011-08-26
3286 2011-08-29 171,012,480 -5,225,000 1.10 15,480,402,268 593,413,306 3.470 2011-08-25
3287 2011-08-26 176,237,480 17,667,065 1.14 15,480,402,268 579,821,309 3.290 2011-08-24
3288 2011-08-25 158,570,415 -12,460,365 1.02 15,480,402,268 512,182,440 3.230 2011-08-23
3289 2011-08-24 171,030,780 -25,393,405 1.10 15,480,402,268 489,148,031 2.860 2011-08-22
3290 2011-08-23 196,424,185 936,017 1.27 15,480,402,268 606,950,732 3.090 2011-08-19
3291 2011-08-22 195,488,168 -1,901,828 1.26 15,480,402,268 680,298,825 3.480 2011-08-18
3292 2011-08-19 197,389,996 -6,491,578 1.28 15,480,402,268 724,421,285 3.670 2011-08-17
3293 2011-08-18 203,881,574 -6,297,192 1.32 15,480,402,268 766,594,718 3.760 2011-08-16
3294 2011-08-17 210,178,766 10,106,243 1.36 15,480,402,268 802,882,886 3.820 2011-08-15
3295 2011-08-16 200,072,523 -8,445,121 1.29 15,480,402,268 728,263,984 3.640 2011-08-12
3296 2011-08-15 208,517,644 21,322,238 1.35 15,480,402,268 765,259,753 3.670 2011-08-11
3297 2011-08-12 187,195,406 2,745,757 1.21 15,480,402,268 687,007,140 3.670 2011-08-10
3298 2011-08-11 184,449,649 5,674,069 1.19 15,480,402,268 682,463,701 3.700 2011-08-09
3299 2011-08-10 178,775,580 -61,699,913 1.15 15,480,402,268 699,012,518 3.910 2011-08-08
3300 2011-08-09 240,475,493 -39,456,087 1.55 15,480,402,268 976,330,502 4.060 2011-08-05
3301 2011-08-08 279,931,580 -24,877,271 1.81 15,480,402,268 1,284,885,952 4.590 2011-08-04
3302 2011-08-05 304,808,851 10,106,104 1.97 15,480,402,268 1,414,313,069 4.640 2011-08-03
3303 2011-08-04 294,702,747 -7,450,957 1.90 15,480,402,268 1,358,579,664 4.610 2011-08-02
3304 2011-08-03 302,153,704 49,191,885 1.95 15,480,402,268 1,389,907,038 4.600 2011-08-01
3305 2011-08-02 252,961,819 9,759,439 1.63 15,480,402,268 1,110,502,385 4.390 2011-07-29
3306 2011-08-01 243,202,380 -2,879,800 1.57 15,480,402,268 1,067,658,448 4.390 2011-07-28
3307 2011-07-29 246,082,180 9,372,144 1.59 15,480,402,268 1,122,134,741 4.560 2011-07-27
3308 2011-07-28 236,710,036 -8,341,562 1.53 15,480,402,268 1,081,764,865 4.570 2011-07-26
3309 2011-07-27 245,051,598 -14,760,979 1.58 15,480,402,268 1,058,622,903 4.320 2011-07-25
3310 2011-07-26 259,812,577 28,253,000 1.68 15,480,402,268 1,150,969,716 4.430 2011-07-22
3311 2011-07-25 231,559,577 9,455,856 1.50 15,480,402,268 977,181,415 4.220 2011-07-21
3312 2011-07-22 222,103,721 -6,425,000 1.43 15,480,402,268 912,846,293 4.110 2011-07-20
3313 2011-07-21 228,528,721 -28,900,089 1.48 15,480,402,268 920,970,746 4.030 2011-07-19
3314 2011-07-20 257,428,810 -14,474,970 1.66 15,480,402,268 1,042,586,681 4.050 2011-07-18
3315 2011-07-19 271,903,780 6,739,176 1.76 15,480,402,268 1,114,805,498 4.100 2011-07-15
3316 2011-07-18 265,164,604 337,060 1.71 15,480,402,268 1,068,613,354 4.030 2011-07-14
3317 2011-07-15 264,827,544 -18,984,688 1.71 15,480,402,268 1,011,641,218 3.820 2011-07-13
3318 2011-07-14 283,812,232 -22,441,282 1.83 15,480,402,268 1,101,191,460 3.880 2011-07-12
3319 2011-07-13 306,253,514 8,466,510 1.98 15,480,402,268 1,277,077,153 4.170 2011-07-11
3320 2011-07-12 297,787,004 1,253,266 1.92 15,480,402,268 1,232,838,197 4.140 2011-07-08
3321 2011-07-11 296,533,738 -5,317,000 1.92 15,480,402,268 1,298,817,772 4.380 2011-07-07
3322 2011-07-08 301,850,738 6,233,788 1.95 15,480,402,268 1,316,069,218 4.360 2011-07-06
3323 2011-07-07 295,616,950 7,294,066 1.91 15,480,402,268 1,300,714,580 4.400 2011-07-05
3324 2011-07-06 288,322,884 4,827,853 1.86 15,480,402,268 1,210,956,113 4.200 2011-07-04
3325 2011-07-05 283,495,031 3,482,818 1.83 15,480,402,268 1,142,484,975 4.030 2011-06-30
3326 2011-07-04 280,012,213 -17,407,440 1.81 15,480,402,268 1,145,249,951 4.090 2011-06-29
3327 2011-06-30 297,419,653 35,625,308 1.92 15,480,402,268 1,192,652,809 4.010 2011-06-28
3328 2011-06-29 261,794,345 7,357,678 1.69 15,480,402,268 1,078,592,701 4.120 2011-06-27
3329 2011-06-28 254,436,667 632,684 1.64 15,480,402,268 994,847,368 3.910 2011-06-24
3330 2011-06-27 253,803,983 -13,512,385 1.64 15,480,402,268 979,683,374 3.860 2011-06-23
3331 2011-06-24 267,316,368 9,083,797 1.73 15,480,402,268 1,023,821,689 3.830 2011-06-22
3332 2011-06-23 258,232,571 6,099,320 1.67 15,480,402,268 994,195,398 3.850 2011-06-21
3333 2011-06-22 252,133,251 8,334,151 1.63 15,480,402,268 983,319,679 3.900 2011-06-20
3334 2011-06-21 243,799,100 13,289,203 1.57 15,480,402,268 923,998,589 3.790 2011-06-17
3335 2011-06-20 230,509,897 -6,663,354 1.49 15,480,402,268 767,597,957 3.330 2011-06-16
3336 2011-06-17 237,173,251 -35,496,046 1.53 15,480,402,268 813,504,251 3.430 2011-06-15
3337 2011-06-16 272,669,297 13,430,849 1.76 15,480,402,268 943,435,768 3.460 2011-06-14
3338 2011-06-15 259,238,448 5,935,797 1.67 15,485,402,268 881,410,723 3.400 2011-06-13
3339 2011-06-14 253,302,651 -12,681,000 1.64 15,485,402,268 818,167,563 3.230 2011-06-10
3340 2011-06-13 265,983,651 559,655 1.72 15,485,402,268 925,623,105 3.480 2011-06-09
3341 2011-06-10 265,423,996 -4,907,008 1.71 15,485,402,268 955,526,386 3.600 2011-06-08
3342 2011-06-09 270,331,004 -3,928,138 1.75 15,484,750,268 1,046,180,985 3.870 2011-06-07
3343 2011-06-08 274,259,142 6,289,184 1.77 15,484,750,268 1,086,066,202 3.960 2011-06-03
3344 2011-06-07 267,969,958 -11,729,694 1.73 15,484,750,268 1,047,762,536 3.910 2011-06-02
3345 2011-06-03 279,699,652 10,454,435 1.81 15,484,750,268 1,183,129,528 4.230 2011-06-01
3346 2011-06-02 269,245,217 2,424,734 1.74 15,484,750,268 1,122,752,555 4.170 2011-05-31
3347 2011-06-01 266,820,483 -9,775,317 1.72 15,484,750,268 1,056,609,113 3.960 2011-05-30
3348 2011-05-31 276,595,800 13,854,000 1.79 15,484,750,268 1,045,532,124 3.780 2011-05-27
3349 2011-05-30 262,741,800 10,681,000 1.70 15,484,290,268 961,634,988 3.660 2011-05-26
3350 2011-05-27 252,060,800 21,115,000 1.63 15,483,210,268 977,995,904 3.880 2011-05-25
3351 2011-05-26 230,945,800 4,632,249 1.49 15,483,210,268 965,353,444 4.180 2011-05-24
3352 2011-05-25 226,313,551 5,550,228 1.46 15,483,210,268 907,517,340 4.010 2011-05-23
3353 2011-05-24 220,763,323 24,899,433 1.43 15,483,210,268 958,112,822 4.340 2011-05-20
3354 2011-05-23 195,863,890 118,793 1.27 15,483,210,268 801,083,310 4.090 2011-05-19
3355 2011-05-20 195,745,097 -14,548,654 1.26 15,483,210,268 892,597,642 4.560 2011-05-18
3356 2011-05-19 210,293,751 -16,844,526 1.36 15,483,210,268 979,968,880 4.660 2011-05-17
3357 2011-05-18 227,138,277 1,577,627 1.47 15,483,210,268 1,149,319,682 5.060 2011-05-16
3358 2011-05-17 225,560,650 -32,639,698 1.46 15,483,210,268 1,195,471,445 5.300 2011-05-13
3359 2011-05-16 258,200,348 343,483 1.67 15,483,210,268 1,373,625,851 5.320 2011-05-12
3360 2011-05-13 257,856,865 -533,135 1.67 15,483,210,268 1,438,841,307 5.580 2011-05-11
3361 2011-05-12 258,390,000 -2,500,000 1.67 15,483,210,268 1,400,473,800 5.420 2011-05-09
3362 2011-05-11 260,890,000 -5,127,902 1.68 15,483,210,268 1,307,058,900 5.010 2011-05-06
3363 2011-05-09 266,017,902 25,510,396 1.72 15,482,838,268 1,332,749,689 5.010 2011-05-05
3364 2011-05-06 240,507,506 -3,985,992 1.55 15,482,838,268 1,236,208,581 5.140 2011-05-04
3365 2011-05-05 244,493,498 4,288,498 1.58 15,482,838,268 1,332,489,564 5.450 2011-05-03
3366 2011-05-04 240,205,000 32,296,203 1.55 15,482,838,268 1,333,137,750 5.550 2011-04-29
3367 2011-05-03 207,908,797 -12,038,722 1.34 15,481,518,268 1,091,521,184 5.250 2011-04-28
3368 2011-04-29 219,947,519 -10,893,481 1.42 15,480,446,268 1,139,328,148 5.180 2011-04-27
3369 2011-04-28 230,841,000 23,572,939 1.49 15,480,446,268 1,131,120,900 4.900 2011-04-26
3370 2011-04-27 207,268,061 23,396,061 1.34 15,480,446,268 992,814,012 4.790 2011-04-21
3371 2011-04-26 183,872,000 7,654,000 1.19 15,480,446,268 889,940,480 4.840 2011-04-20
3372 2011-04-21 176,218,000 -5,866,027 1.14 15,480,446,268 847,608,580 4.810 2011-04-19
3373 2011-04-20 182,084,027 6,187,027 1.18 15,480,446,268 884,928,371 4.860 2011-04-18
3374 2011-04-19 175,897,000 2,218,000 1.14 15,480,446,268 870,690,150 4.950 2011-04-15
3375 2011-04-18 173,679,000 -321,467 1.12 15,480,446,268 828,448,830 4.770 2011-04-14
3376 2011-04-15 174,000,467 1,203,467 1.12 15,480,446,268 817,802,195 4.700 2011-04-13
3377 2011-04-14 172,797,000 -134,000 1.12 15,480,446,268 819,057,780 4.740 2011-04-12
3378 2011-04-13 172,931,000 -3,363,000 1.12 15,480,446,268 843,903,280 4.880 2011-04-11
3379 2011-04-12 176,294,000 2,151,000 1.14 15,480,446,268 825,055,920 4.680 2011-04-08
3380 2011-04-11 174,143,000 183,000 1.12 15,480,446,268 832,403,540 4.780 2011-04-07
3381 2011-04-08 173,960,000 -1,261,000 1.12 15,480,446,268 852,404,000 4.900 2011-04-06
3382 2011-04-07 175,221,000 8,116,000 1.13 15,480,446,268 862,087,320 4.920 2011-04-04
3383 2011-04-06 167,105,000 -6,668,000 1.08 15,479,686,268 812,130,300 4.860 2011-04-01
3384 2011-04-04 173,773,000 11,000 1.12 15,479,686,268 830,634,940 4.780 2011-03-31
3385 2011-04-01 173,762,000 -8,689,615 1.12 15,479,686,268 828,844,740 4.770 2011-03-30
3386 2011-03-31 182,451,615 590,537 1.18 15,479,686,268 852,049,042 4.670 2011-03-29
3387 2011-03-30 181,861,078 8,669,861 1.17 15,478,426,268 838,379,570 4.610 2011-03-28
3388 2011-03-29 173,191,217 8,435,829 1.12 15,478,426,268 756,845,618 4.370 2011-03-25
3389 2011-03-28 164,755,388 -4,106,774 1.06 15,478,426,268 723,276,153 4.390 2011-03-24
3390 2011-03-25 168,862,162 -5,348,838 1.09 15,478,426,268 748,059,378 4.430 2011-03-23
3391 2011-03-24 174,211,000 20,663,697 1.13 15,478,426,268 768,270,510 4.410 2011-03-22
3392 2011-03-23 153,547,303 -20,098,730 0.99 15,478,066,268 632,614,888 4.120 2011-03-21
3393 2011-03-22 173,646,033 -14,413,089 1.12 15,478,066,268 722,367,497 4.160 2011-03-18
3394 2011-03-21 188,059,122 -18,034,375 1.22 15,478,066,268 740,952,941 3.940 2011-03-17
3395 2011-03-18 206,093,497 11,108,497 1.33 15,478,066,268 828,495,858 4.020 2011-03-16
3396 2011-03-17 194,985,000 9,878,000 1.26 15,477,886,268 752,642,100 3.860 2011-03-15
3397 2011-03-16 185,107,000 745,000 1.20 15,477,886,268 712,661,950 3.850 2011-03-14
3398 2011-03-15 184,362,000 -987,000 1.19 15,477,886,268 680,295,780 3.690 2011-03-11
3399 2011-03-14 185,349,000 -3,801,000 1.20 15,477,886,268 713,593,650 3.850 2011-03-10
3400 2011-03-11 189,150,000 293,600 1.22 15,477,886,268 743,359,500 3.930 2011-03-09
3401 2011-03-10 188,856,400 -11,390,600 1.22 15,475,987,268 772,422,676 4.090 2011-03-08
3402 2011-03-09 200,247,000 3,199,000 1.29 15,475,987,268 815,005,290 4.070 2011-03-07
3403 2011-03-08 197,048,000 -1,840,000 1.27 15,475,987,268 756,664,320 3.840 2011-03-04
3404 2011-03-07 198,888,000 3,793,000 1.29 15,475,987,268 755,774,400 3.800 2011-03-03
3405 2011-03-04 195,095,000 368,000 1.26 15,475,987,268 731,606,250 3.750 2011-03-02
3406 2011-03-03 194,727,000 597,800 1.26 15,475,987,268 749,698,950 3.850 2011-03-01
3407 2011-03-02 194,129,200 -4,736,800 1.25 15,475,987,268 760,986,464 3.920 2011-02-28
3408 2011-03-01 198,866,000 6,000 1.29 15,475,747,268 749,724,820 3.770 2011-02-25
3409 2011-02-28 198,860,000 2,915,000 1.28 15,475,747,268 735,782,000 3.700 2011-02-24
3410 2011-02-25 195,945,000 187,800 1.27 15,475,127,268 730,874,850 3.730 2011-02-23
3411 2011-02-24 195,757,200 -6,326,800 1.26 15,475,127,268 763,453,080 3.900 2011-02-22
3412 2011-02-23 202,084,000 6,585,000 1.31 15,475,127,268 786,106,760 3.890 2011-02-21
3413 2011-02-22 195,499,000 168,000 1.26 15,474,667,268 737,031,230 3.770 2011-02-18
3414 2011-02-21 195,331,000 732,000 1.26 15,474,223,268 734,444,560 3.760 2011-02-17
3415 2011-02-18 194,599,000 1,019,000 1.26 15,474,223,268 704,448,380 3.620 2011-02-16
3416 2011-02-17 193,580,000 2,873,000 1.25 15,474,223,268 667,851,000 3.450 2011-02-15
3417 2011-02-16 190,707,000 -995,000 1.23 15,474,223,268 640,775,520 3.360 2011-02-14
3418 2011-02-15 191,702,000 914,000 1.24 15,474,223,268 661,371,900 3.450 2011-02-11
3419 2011-02-14 190,788,000 5,289,000 1.23 15,474,223,268 614,337,360 3.220 2011-02-10
3420 2011-02-11 185,499,000 9,482,672 1.20 15,474,223,268 610,291,710 3.290 2011-02-09
3421 2011-02-10 176,016,328 -13,019,000 1.14 15,474,223,268 586,134,372 3.330 2011-02-08
3422 2011-02-09 189,035,328 -272,955 1.22 15,474,223,268 689,978,947 3.650 2011-02-07
3423 2011-02-08 189,308,283 336,673 1.22 15,474,223,268 704,226,813 3.720 2011-02-01
3424 2011-02-07 188,971,610 -7,595,390 1.22 15,474,223,268 685,966,944 3.630 2011-01-31
3425 2011-02-01 196,567,000 1,497,844 1.27 15,474,223,268 733,194,910 3.730 2011-01-28
3426 2011-01-31 195,069,156 5,664,156 1.26 15,474,223,268 700,298,270 3.590 2011-01-27
3427 2011-01-28 189,405,000 455,089 1.22 15,473,963,268 657,235,350 3.470 2011-01-26
3428 2011-01-27 188,949,911 2,897,000 1.22 15,473,963,268 685,888,177 3.630 2011-01-25
3429 2011-01-26 186,052,911 11,002,000 1.20 15,473,963,268 636,300,956 3.420 2011-01-24
3430 2011-01-25 175,050,911 -11,993,000 1.13 15,473,963,268 593,422,588 3.390 2011-01-21
3431 2011-01-24 187,043,911 10,195,000 1.21 15,473,963,268 652,783,249 3.490 2011-01-20
3432 2011-01-21 176,848,911 4,063,000 1.14 15,473,963,268 627,813,634 3.550 2011-01-19
3433 2011-01-20 172,785,911 -1,453,089 1.12 15,473,963,268 601,294,970 3.480 2011-01-18
3434 2011-01-19 174,239,000 5,764,000 1.13 15,473,963,268 578,473,480 3.320 2011-01-17
3435 2011-01-18 168,475,000 -5,042,000 1.09 15,473,963,268 547,543,750 3.250 2011-01-14
3436 2011-01-17 173,517,000 -290,000 1.12 15,473,963,268 593,428,140 3.420 2011-01-13
3437 2011-01-14 173,807,000 -8,890,000 1.12 15,473,963,268 577,039,240 3.320 2011-01-12
3438 2011-01-13 182,697,000 -1,676,000 1.18 15,473,963,268 573,668,580 3.140 2011-01-11
3439 2011-01-12 184,373,000 -1,655,078 1.19 15,473,963,268 551,275,270 2.990 2011-01-10
3440 2011-01-11 186,028,078 -19,003,000 1.20 15,473,963,268 563,665,076 3.030 2011-01-07
3441 2011-01-10 205,031,078 -133,439,000 1.33 15,473,963,268 610,992,612 2.980 2011-01-06
3442 2011-01-07 338,470,078 1,956,078 2.19 15,473,963,268 984,947,927 2.910 2011-01-05
3443 2011-01-06 336,514,000 -6,529,000 2.17 15,473,963,268 985,986,020 2.930 2011-01-04
3444 2011-01-05 343,043,000 -531,000 2.22 15,473,963,268 994,824,700 2.900 2011-01-03
3445 2011-01-04 343,574,000 -4,102,000 2.22 15,473,963,268 979,185,900 2.850 2010-12-30
3446 2011-01-03 347,676,000 7,254,000 2.25 15,473,963,268 990,876,600 2.850 2010-12-29
3447 2010-12-30 340,422,000 -2,772,000 2.20 15,473,733,268 953,181,600 2.800 2010-12-28
3448 2010-12-29 343,194,000 4,000 2.22 15,473,733,268 964,375,140 2.810 2010-12-23
3449 2010-12-28 343,190,000 4,341,978 2.22 15,473,733,268 967,795,800 2.820 2010-12-22
3450 2010-12-23 338,848,022 133,681,000 2.19 15,473,733,268 965,716,863 2.850 2010-12-21
3451 2010-12-22 205,167,022 6,462,411 1.33 15,473,733,268 562,157,640 2.740 2010-12-20
3452 2010-12-21 198,704,611 922,316 1.28 15,473,733,268 544,450,634 2.740 2010-12-17
3453 2010-12-20 197,782,295 -12,200,705 1.28 15,473,733,268 514,233,967 2.600 2010-12-16
3454 2010-12-17 209,983,000 -1,521,000 1.36 15,473,733,268 569,053,930 2.710 2010-12-15
3455 2010-12-16 211,504,000 1,008,000 1.37 15,473,733,268 594,326,240 2.810 2010-12-14
3456 2010-12-15 210,496,000 -1,333,280 1.36 15,473,733,268 591,493,760 2.810 2010-12-13
3457 2010-12-14 211,829,280 4,563,803 1.37 15,473,733,268 601,595,155 2.840 2010-12-10
3458 2010-12-13 207,265,477 -3,513,687 1.34 15,473,733,268 559,616,788 2.700 2010-12-09
3459 2010-12-10 210,779,164 2,349,837 1.36 15,473,733,268 579,642,701 2.750 2010-12-08
3460 2010-12-09 208,429,327 1,575,709 1.35 15,473,733,268 573,180,649 2.750 2010-12-07
3461 2010-12-08 206,853,618 -852,282 1.34 15,473,733,268 552,299,160 2.670 2010-12-06
3462 2010-12-07 207,705,900 6,520,153 1.34 15,473,733,268 529,650,045 2.550 2010-12-03
3463 2010-12-06 201,185,747 -10,997,630 1.30 15,473,733,268 500,952,510 2.490 2010-12-02
3464 2010-12-03 212,183,377 -16,662,000 1.37 15,473,733,268 526,214,775 2.480 2010-12-01
3465 2010-12-02 228,845,377 6,975,800 1.48 15,473,733,268 576,690,350 2.520 2010-11-30
3466 2010-12-01 221,869,577 -6,571,613 1.43 15,473,733,268 532,486,985 2.400 2010-11-29
3467 2010-11-30 228,441,190 4,852,000 1.48 15,473,733,268 568,818,563 2.490 2010-11-26
3468 2010-11-29 223,589,190 -4,919,707 1.45 15,473,093,268 561,208,867 2.510 2010-11-25
3469 2010-11-26 228,508,897 6,682,622 1.48 15,473,093,268 541,566,086 2.370 2010-11-24
3470 2010-11-25 221,826,275 -6,119,396 1.43 15,473,093,268 521,291,746 2.350 2010-11-23
3471 2010-11-24 227,945,671 -359,200 1.47 15,473,093,268 560,746,351 2.460 2010-11-22
3472 2010-11-23 228,304,871 7,466,596 1.48 15,473,093,268 563,913,031 2.470 2010-11-19
3473 2010-11-22 220,838,275 1,759,000 1.43 15,473,093,268 521,178,329 2.360 2010-11-18
3474 2010-11-19 219,079,275 -2,137,000 1.42 15,473,093,268 499,500,747 2.280 2010-11-17
3475 2010-11-18 221,216,275 3,979,697 1.43 15,473,093,268 557,465,013 2.520 2010-11-16
3476 2010-11-17 217,236,578 -4,326,372 1.40 15,473,093,268 543,091,445 2.500 2010-11-15
3477 2010-11-16 221,562,950 -4,824,000 1.43 15,473,093,268 564,985,523 2.550 2010-11-12
3478 2010-11-15 226,386,950 1,670,112 1.46 15,473,093,268 595,397,679 2.630 2010-11-11
3479 2010-11-12 224,716,838 13,497,876 1.45 15,473,093,268 579,769,442 2.580 2010-11-10
3480 2010-11-11 211,218,962 1,547,252 1.37 15,473,093,268 557,618,060 2.640 2010-11-09
3481 2010-11-10 209,671,710 13,512,591 1.36 15,473,093,268 530,469,426 2.530 2010-11-08
3482 2010-11-09 196,159,119 100,000 1.27 15,473,093,268 496,282,571 2.530 2010-11-05
3483 2010-11-08 196,059,119 1,023,806 1.27 15,473,093,268 494,068,980 2.520 2010-11-04
3484 2010-11-05 195,035,313 -2,332,422 1.26 15,473,093,268 491,488,989 2.520 2010-11-03
3485 2010-11-04 197,367,735 -10,457,118 1.28 15,473,093,268 485,524,628 2.460 2010-11-02
3486 2010-11-03 207,824,853 -484,000 1.34 15,473,093,268 511,249,138 2.460 2010-11-01
3487 2010-11-02 208,308,853 12,000 1.35 15,473,093,268 512,439,778 2.460 2010-10-29
3488 2010-11-01 208,296,853 3,016,200 1.35 15,473,093,268 516,576,195 2.480 2010-10-28
3489 2010-10-29 205,280,653 1,660,000 1.33 15,473,093,268 498,831,987 2.430 2010-10-27
3490 2010-10-28 203,620,653 -5,238,914 1.32 15,473,093,268 498,870,600 2.450 2010-10-26
3491 2010-10-27 208,859,567 6,348,714 1.35 15,473,093,268 528,414,705 2.530 2010-10-25
3492 2010-10-26 202,510,853 2,154,626 1.31 15,473,093,268 516,402,675 2.550 2010-10-22
3493 2010-10-25 200,356,227 -2,528,426 1.29 15,473,093,268 510,908,379 2.550 2010-10-21
3494 2010-10-22 202,884,653 1,624,655 1.31 15,473,093,268 517,355,865 2.550 2010-10-20
3495 2010-10-21 201,259,998 -6,793,655 1.30 15,473,093,268 511,200,395 2.540 2010-10-19
3496 2010-10-20 208,053,653 37,000 1.34 15,473,093,268 501,409,304 2.410 2010-10-18
3497 2010-10-19 208,016,653 -8,336,000 1.34 15,473,093,268 517,961,466 2.490 2010-10-15
3498 2010-10-18 216,352,653 20,594,000 1.40 15,473,093,268 534,391,053 2.470 2010-10-14
3499 2010-10-15 195,758,653 1,781,434 1.27 15,473,093,268 454,160,075 2.320 2010-10-13
3500 2010-10-14 193,977,219 -5,953,434 1.25 15,473,093,268 451,966,920 2.330 2010-10-12
3501 2010-10-13 199,930,653 -19,032 1.29 15,473,093,268 461,839,808 2.310 2010-10-11
3502 2010-10-12 199,949,685 3,787,000 1.29 15,473,093,268 449,886,791 2.250 2010-10-08
3503 2010-10-11 196,162,685 -6,061,039 1.27 15,473,093,268 443,327,668 2.260 2010-10-07
3504 2010-10-08 202,223,724 -3,429,952 1.31 15,473,093,268 471,181,277 2.330 2010-10-06
3505 2010-10-07 205,653,676 -3,538,000 1.33 15,473,093,268 468,890,381 2.280 2010-10-05
3506 2010-10-06 209,191,676 -5,936,122 1.35 15,473,093,268 489,508,522 2.340 2010-10-04
3507 2010-10-05 215,127,798 -2,495,034 1.39 15,473,093,268 514,155,437 2.390 2010-09-30
3508 2010-10-04 217,622,832 -11,894,710 1.41 15,473,093,268 500,532,514 2.300 2010-09-29
3509 2010-09-30 229,517,542 1,652,000 1.48 15,473,093,268 532,480,697 2.320 2010-09-28
3510 2010-09-29 227,865,542 9,345,800 1.47 15,472,933,268 544,598,645 2.390 2010-09-27
3511 2010-09-28 218,519,742 -5,880,000 1.41 15,472,933,268 515,706,591 2.360 2010-09-24
3512 2010-09-27 224,399,742 5,625,200 1.45 15,472,133,268 504,899,420 2.250 2010-09-22
3513 2010-09-24 218,774,542 16,267,800 1.41 15,472,133,268 494,430,465 2.260 2010-09-21
3514 2010-09-22 202,506,742 -1,221,052 1.31 15,472,133,268 449,564,967 2.220 2010-09-20
3515 2010-09-21 203,727,794 28,038,302 1.32 15,472,133,268 458,387,537 2.250 2010-09-17
3516 2010-09-20 175,689,492 -474,362 1.14 15,472,133,268 390,030,672 2.220 2010-09-16
3517 2010-09-17 176,163,854 -5,588,031 1.14 15,472,133,268 391,083,756 2.220 2010-09-15
3518 2010-09-16 181,751,885 -7,081,000 1.17 15,472,133,268 394,401,590 2.170 2010-09-14
3519 2010-09-15 188,832,885 -9,463,009 1.22 15,472,133,268 424,873,991 2.250 2010-09-13
3520 2010-09-14 198,295,894 -1,368,000 1.28 15,472,133,268 420,387,295 2.120 2010-09-10
3521 2010-09-13 199,663,894 4,720,352 1.29 15,472,133,268 433,270,650 2.170 2010-09-09
3522 2010-09-10 194,943,542 4,216,000 1.26 15,472,133,268 419,128,615 2.150 2010-09-08
3523 2010-09-09 190,727,542 6,881,319 1.23 15,472,133,268 392,898,737 2.060 2010-09-07
3524 2010-09-08 183,846,223 7,729,000 1.19 15,472,133,268 378,723,219 2.060 2010-09-06
3525 2010-09-07 176,117,223 3,171,547 1.14 15,472,133,268 338,145,068 1.920 2010-09-03
3526 2010-09-06 172,945,676 407,486 1.12 15,471,853,268 325,137,871 1.880 2010-09-02
3527 2010-09-03 172,538,190 174,435 1.12 15,471,853,268 310,568,742 1.800 2010-09-01
3528 2010-09-02 172,363,755 279,054 1.11 15,471,853,268 310,254,759 1.800 2010-08-31
3529 2010-09-01 172,084,701 837,728 1.11 15,471,853,268 316,635,850 1.840 2010-08-30
3530 2010-08-31 171,246,973 185,000 1.11 15,471,853,268 309,957,021 1.810 2010-08-27
3531 2010-08-30 171,061,973 -8,375,491 1.11 15,471,773,268 319,885,890 1.870 2010-08-26
3532 2010-08-27 179,437,464 784,000 1.16 15,471,773,268 339,136,807 1.890 2010-08-25
3533 2010-08-26 178,653,464 1,103,296 1.15 15,471,773,268 339,441,582 1.900 2010-08-24
3534 2010-08-25 177,550,168 155,000 1.15 15,471,773,268 328,467,811 1.850 2010-08-23
3535 2010-08-24 177,395,168 998,000 1.15 15,471,773,268 333,502,916 1.880 2010-08-20
3536 2010-08-20 176,397,168 151,000 1.14 15,471,773,268 326,334,761 1.850 2010-08-18
3537 2010-08-19 176,246,168 -10,659,000 1.14 15,471,773,268 329,580,334 1.870 2010-08-17
3538 2010-08-18 186,905,168 -8,830,000 1.21 15,471,773,268 349,512,664 1.870 2010-08-16
3539 2010-08-17 195,735,168 -18,197,104 1.27 15,471,773,268 371,896,819 1.900 2010-08-13
3540 2010-08-16 213,932,272 35,687,820 1.38 15,471,773,268 402,192,671 1.880 2010-08-12
3541 2010-08-13 178,244,452 1,193,800 1.15 15,471,773,268 338,664,459 1.900 2010-08-11
3542 2010-08-12 177,050,652 7,548,000 1.14 15,471,773,268 320,461,680 1.810 2010-08-10
3543 2010-08-11 169,502,652 -3,383,000 1.10 15,471,773,268 300,019,694 1.770 2010-08-09
3544 2010-08-10 172,885,652 -788,000 1.12 15,471,773,268 306,007,604 1.770 2010-08-06
3545 2010-08-09 173,673,652 838,000 1.12 15,471,773,268 310,875,837 1.790 2010-08-05
3546 2010-08-06 172,835,652 833,552 1.12 15,471,773,268 312,832,530 1.810 2010-08-04
3547 2010-08-05 172,002,100 -2,001,800 1.11 15,471,773,268 306,163,738 1.780 2010-08-03
3548 2010-08-04 174,003,900 -5,268,000 1.12 15,471,773,268 313,207,020 1.800 2010-08-02
3549 2010-08-03 179,271,900 -13,612,000 1.16 15,471,773,268 322,689,420 1.800 2010-07-30
3550 2010-08-02 192,883,900 -16,406,982 1.25 15,471,773,268 345,262,181 1.790 2010-07-29
3551 2010-07-30 209,290,882 30,460,000 1.35 15,471,773,268 374,630,679 1.790 2010-07-28
3552 2010-07-29 178,830,882 -4,457,932 1.16 15,471,773,268 325,472,205 1.820 2010-07-27
3553 2010-07-28 183,288,814 -1,685,953 1.18 15,471,773,268 322,588,313 1.760 2010-07-26
3554 2010-07-27 184,974,767 7,095,000 1.20 15,471,773,268 332,954,581 1.800 2010-07-23
3555 2010-07-26 177,879,767 3,478,000 1.15 15,471,773,268 320,183,581 1.800 2010-07-22
3556 2010-07-23 174,401,767 586,000 1.13 15,471,773,268 319,155,234 1.830 2010-07-21
3557 2010-07-22 173,815,767 -1,328,000 1.12 15,471,773,268 318,082,854 1.830 2010-07-20
3558 2010-07-20 175,143,767 7,000 1.13 15,471,773,268 310,004,468 1.770 2010-07-16
3559 2010-07-19 175,136,767 419,914 1.13 15,471,773,268 308,240,710 1.760 2010-07-15
3560 2010-07-16 174,716,853 -3,211,000 1.13 15,471,773,268 302,260,156 1.730 2010-07-14
3561 2010-07-15 177,927,853 -14,000 1.15 15,471,773,268 306,035,907 1.720 2010-07-13
3562 2010-07-14 177,941,853 246,000 1.15 15,471,773,268 300,721,732 1.690 2010-07-12
3563 2010-07-13 177,695,853 -4,000 1.15 15,471,773,268 289,644,240 1.630 2010-07-09
3564 2010-07-12 177,699,853 2,326,926 1.15 15,471,773,268 282,542,766 1.590 2010-07-08
3565 2010-07-09 175,372,927 3,718,000 1.13 15,471,773,268 280,596,683 1.600 2010-07-07
3566 2010-07-08 171,654,927 2,498,000 1.11 15,471,773,268 260,915,489 1.520 2010-07-06
3567 2010-07-07 169,156,927 -2,019,000 1.09 15,471,773,268 240,202,836 1.420 2010-07-05
3568 2010-07-06 171,175,927 -2,786,499 1.11 15,471,773,268 248,205,094 1.450 2010-07-02
3569 2010-07-05 173,962,426 2,049,000 1.12 15,471,773,268 259,204,015 1.490 2010-06-30
3570 2010-07-02 171,913,426 1,242,499 1.11 15,471,773,268 250,993,602 1.460 2010-06-29
3571 2010-06-30 170,670,927 -2,000 1.10 15,471,773,268 262,833,228 1.540 2010-06-28
3572 2010-06-29 170,672,927 1,541,000 1.10 15,471,773,268 271,369,954 1.590 2010-06-25
3573 2010-06-28 169,131,927 7,295,501 1.09 15,471,773,268 270,611,083 1.600 2010-06-24
3574 2010-06-25 161,836,426 -32,501 1.05 15,471,773,268 262,175,010 1.620 2010-06-23
3575 2010-06-24 161,868,927 -150,000 1.05 15,471,773,268 255,752,905 1.580 2010-06-22
3576 2010-06-23 162,018,927 58,635 1.05 15,471,773,268 254,369,715 1.570 2010-06-21
3577 2010-06-22 161,960,292 322,425 1.05 15,471,773,268 246,179,644 1.520 2010-06-18
3578 2010-06-21 161,637,867 -1,041,000 1.04 15,471,773,268 248,922,315 1.540 2010-06-17
3579 2010-06-18 162,678,867 1,041,501 1.05 15,471,773,268 247,271,878 1.520 2010-06-15
3580 2010-06-17 161,637,366 -853,000 1.04 15,471,773,268 242,456,049 1.500 2010-06-14
3581 2010-06-15 162,490,366 -2,244,000 1.05 15,471,773,268 233,986,127 1.440 2010-06-11
3582 2010-06-14 164,734,366 848,480 1.06 15,471,773,268 235,570,143 1.430 2010-06-10
3583 2010-06-11 163,885,886 61,000 1.06 15,471,773,268 239,273,394 1.460 2010-06-09
3584 2010-06-10 163,824,886 943,000 1.06 15,471,773,268 240,822,582 1.470 2010-06-08
3585 2010-06-09 162,881,886 -742,501 1.05 15,471,773,268 237,807,554 1.460 2010-06-07
3586 2010-06-08 163,624,387 2,001,501 1.06 15,471,773,268 245,436,581 1.500 2010-06-04
3587 2010-06-07 161,622,886 -17,608,000 1.04 15,471,773,268 240,818,100 1.490 2010-06-03
3588 2010-06-03 179,230,886 -7,264,501 1.16 15,471,773,268 267,054,020 1.490 2010-06-01
3589 2010-06-02 186,495,387 14,130,000 1.21 15,471,773,268 290,932,804 1.560 2010-05-31
3590 2010-06-01 172,365,387 7,265,000 1.11 15,471,773,268 249,929,811 1.450 2010-05-28
3591 2010-05-31 165,100,387 -882,548 1.07 15,471,773,268 222,885,522 1.350 2010-05-27
3592 2010-05-28 165,982,935 1,000 1.07 15,471,713,268 207,478,669 1.250 2010-05-26
3593 2010-05-27 165,981,935 -2,297,000 1.07 15,471,713,268 205,817,599 1.240 2010-05-25
3594 2010-05-26 168,278,935 -167,427 1.09 15,471,713,268 223,810,984 1.330 2010-05-24
3595 2010-05-25 168,446,362 363,872 1.09 15,471,713,268 222,349,198 1.320 2010-05-20
3596 2010-05-24 168,082,490 -1,174,200 1.09 15,471,713,268 225,230,537 1.340 2010-05-19
3597 2010-05-20 169,256,690 1,220,000 1.09 15,471,713,268 235,266,799 1.390 2010-05-18
3598 2010-05-19 168,036,690 -7,985,000 1.09 15,471,713,268 231,890,632 1.380 2010-05-17
3599 2010-05-18 176,021,690 7,000 1.14 15,471,713,268 269,313,186 1.530 2010-05-14
3600 2010-05-13 176,014,690 -1,000,000 1.14 15,471,713,268 276,343,063 1.570 2010-05-11
3601 2010-05-12 177,014,690 887,963 1.14 15,471,713,268 284,993,651 1.610 2010-05-10
3602 2010-05-11 176,126,727 -5,964,000 1.14 15,471,713,268 272,996,427 1.550 2010-05-07
3603 2010-05-10 182,090,727 -6,150,200 1.18 15,471,713,268 289,524,256 1.590 2010-05-06
3604 2010-05-07 188,240,927 -438,800 1.22 15,471,713,268 312,479,939 1.660 2010-05-05
3605 2010-05-06 188,679,727 -137,000 1.22 15,471,713,268 328,302,725 1.740 2010-05-04
3606 2010-05-05 188,816,727 -1,155,000 1.22 15,471,713,268 326,652,938 1.730 2010-05-03
3607 2010-05-04 189,971,727 -383,000 1.23 15,471,713,268 332,450,522 1.750 2010-04-30
3608 2010-05-03 190,354,727 239,000 1.23 15,471,713,268 333,120,772 1.750 2010-04-29
3609 2010-04-30 190,115,727 -9,000 1.23 15,471,713,268 332,702,522 1.750 2010-04-28
3610 2010-04-28 190,124,727 -23,000 1.23 15,471,633,268 347,928,250 1.830 2010-04-26
3611 2010-04-27 190,147,727 1,048,000 1.23 15,471,633,268 346,068,863 1.820 2010-04-23
3612 2010-04-26 189,099,727 216,000 1.22 15,471,633,268 349,834,495 1.850 2010-04-22
3613 2010-04-23 188,883,727 -1,236,000 1.22 15,471,633,268 355,101,407 1.880 2010-04-21
3614 2010-04-22 190,119,727 58,000 1.23 15,471,633,268 347,919,100 1.830 2010-04-20
3615 2010-04-19 190,061,727 196,000 1.23 15,471,633,268 347,812,960 1.830 2010-04-15
3616 2010-04-16 189,865,727 -495,000 1.23 15,471,633,268 351,251,595 1.850 2010-04-14
3617 2010-04-15 190,360,727 -505,000 1.23 15,471,633,268 348,360,130 1.830 2010-04-13
3618 2010-04-14 190,865,727 -994,805 1.23 15,471,633,268 356,918,909 1.870 2010-04-12
3619 2010-04-13 191,860,532 -488,329 1.24 15,471,633,268 360,697,800 1.880 2010-04-09
3620 2010-04-12 192,348,861 -6,000 1.24 15,471,633,268 361,615,859 1.880 2010-04-08
3621 2010-04-08 192,354,861 2,373,000 1.24 15,471,633,268 357,780,041 1.860 2010-04-01
3622 2010-04-07 189,981,861 199,000 1.23 15,471,633,268 345,766,987 1.820 2010-03-31
3623 2010-04-01 189,782,861 1,192,000 1.23 15,471,633,268 349,200,464 1.840 2010-03-30
3624 2010-03-31 188,590,861 -115,705 1.22 15,471,633,268 350,779,001 1.860 2010-03-29
3625 2010-03-30 188,706,566 -1,112,000 1.22 15,471,593,268 343,445,950 1.820 2010-03-26
3626 2010-03-26 189,818,566 256,000 1.23 15,471,593,268 351,164,347 1.850 2010-03-24
3627 2010-03-25 189,562,566 3,660,000 1.23 15,471,593,268 356,377,624 1.880 2010-03-23
3628 2010-03-24 185,902,566 -19,071,448 1.20 15,471,593,268 362,510,004 1.950 2010-03-22
3629 2010-03-23 204,974,014 14,619,014 1.32 15,471,593,268 401,749,067 1.960 2010-03-19
3630 2010-03-22 190,355,000 -845,000 1.23 15,471,593,268 369,288,700 1.940 2010-03-18
3631 2010-03-19 191,200,000 -202,000 1.24 15,471,593,268 376,664,000 1.970 2010-03-17
3632 2010-03-18 191,402,000 191,000 1.24 15,471,593,268 373,233,900 1.950 2010-03-16
3633 2010-03-17 191,211,000 551,000 1.24 15,471,593,268 372,861,450 1.950 2010-03-15
3634 2010-03-16 190,660,000 6,000 1.23 15,471,593,268 377,506,800 1.980 2010-03-12
3635 2010-03-15 190,654,000 -2,365,000 1.23 15,471,593,268 375,588,380 1.970 2010-03-11
3636 2010-03-12 193,019,000 -5,090,000 1.25 15,471,593,268 386,038,000 2.000 2010-03-10
3637 2010-03-11 198,109,000 7,279,000 1.28 15,471,593,268 396,218,000 2.000 2010-03-09
3638 2010-03-10 190,830,000 226,000 1.23 15,471,593,268 375,935,100 1.970 2010-03-08
3639 2010-03-09 190,604,000 -3,093,000 1.23 15,471,593,268 381,208,000 2.000 2010-03-05
3640 2010-03-08 193,697,000 5,241,000 1.25 15,471,593,268 387,394,000 2.000 2010-03-04
3641 2010-03-05 188,456,000 19,000 1.22 15,471,593,268 386,334,800 2.050 2010-03-03
3642 2010-03-04 188,437,000 -58,000 1.22 15,471,593,268 358,030,300 1.900 2010-03-02
3643 2010-03-03 188,495,000 -264,000 1.22 15,471,593,268 365,680,300 1.940 2010-03-01
3644 2010-03-02 188,759,000 -18,000 1.22 15,471,593,268 358,642,100 1.900 2010-02-26
3645 2010-03-01 188,777,000 2,000 1.22 15,471,593,268 354,900,760 1.880 2010-02-25
3646 2010-02-26 188,775,000 11,000 1.22 15,471,549,268 362,448,000 1.920 2010-02-24
3647 2010-02-25 188,764,000 113,000 1.22 15,471,549,268 349,213,400 1.850 2010-02-23
3648 2010-02-24 188,651,000 16,000 1.22 15,471,549,268 349,004,350 1.850 2010-02-22
3649 2010-02-23 188,635,000 982,000 1.22 15,471,549,268 343,315,700 1.820 2010-02-19
3650 2010-02-22 187,653,000 989,000 1.21 15,471,549,268 349,034,580 1.860 2010-02-18
3651 2010-02-19 186,664,000 902,000 1.21 15,471,549,268 350,928,320 1.880 2010-02-17
3652 2010-02-18 185,762,000 52,000 1.20 15,471,549,268 351,090,180 1.890 2010-02-12
3653 2010-02-17 185,710,000 -10,096,000 1.20 15,471,549,268 356,563,200 1.920 2010-02-11
3654 2010-02-12 195,806,000 -1,458,000 1.27 15,471,549,268 362,241,100 1.850 2010-02-10
3655 2010-02-11 197,264,000 938,000 1.28 15,471,549,268 359,020,480 1.820 2010-02-09
3656 2010-02-10 196,326,000 -8,759,200 1.27 15,471,549,268 355,350,060 1.810 2010-02-08
3657 2010-02-09 205,085,200 -2,999,000 1.33 15,471,549,268 381,458,472 1.860 2010-02-05
3658 2010-02-08 208,084,200 -1,000,000 1.34 15,471,549,268 399,521,664 1.920 2010-02-04
3659 2010-02-05 209,084,200 1,006,000 1.35 15,471,549,268 409,805,032 1.960 2010-02-03
3660 2010-02-04 208,078,200 4,024,000 1.34 15,471,549,268 399,510,144 1.920 2010-02-02
3661 2010-02-03 204,054,200 4,000 1.32 15,471,549,268 383,621,896 1.880 2010-02-01
3662 2010-02-02 204,050,200 5,217,200 1.32 15,471,549,268 375,452,368 1.840 2010-01-29
3663 2010-02-01 198,833,000 -499,000 1.29 15,471,549,268 371,817,710 1.870 2010-01-28
3664 2010-01-29 199,332,000 22,524,487 1.29 15,471,549,268 380,724,120 1.910 2010-01-27
3665 2010-01-28 176,807,513 176,513 1.14 15,471,549,268 346,542,725 1.960 2010-01-26
3666 2010-01-26 176,631,000 141,000 1.14 15,471,549,268 365,626,170 2.070 2010-01-22
3667 2010-01-25 176,490,000 202,000 1.14 15,471,549,268 372,393,900 2.110 2010-01-21
3668 2010-01-22 176,288,000 31,000 1.14 15,471,549,268 386,070,720 2.190 2010-01-20
3669 2010-01-21 176,257,000 72,000 1.14 15,471,549,268 382,477,690 2.170 2010-01-19
3670 2010-01-20 176,185,000 -13,000 1.14 15,471,549,268 382,321,450 2.170 2010-01-18
3671 2010-01-19 176,198,000 6,000 1.14 15,471,549,268 392,921,540 2.230 2010-01-15
3672 2010-01-18 176,192,000 794,000 1.14 15,471,549,268 394,670,080 2.240 2010-01-14
3673 2010-01-15 175,398,000 794,000 1.13 15,471,549,268 399,907,440 2.280 2010-01-13
3674 2010-01-14 174,604,000 -8,000 1.13 15,471,549,268 403,335,240 2.310 2010-01-12
3675 2010-01-13 174,612,000 14,000 1.13 15,471,549,268 406,845,960 2.330 2010-01-11
3676 2010-01-12 174,598,000 580,000 1.13 15,471,549,268 410,305,300 2.350 2010-01-08
3677 2010-01-11 174,018,000 108,000 1.12 15,471,549,268 400,241,400 2.300 2010-01-07
3678 2010-01-08 173,910,000 -7,608,000 1.12 15,471,549,268 410,427,600 2.360 2010-01-06
3679 2010-01-06 181,518,000 -4,767,000 1.17 15,471,549,268 433,828,020 2.390 2010-01-04
3680 2010-01-05 186,285,000 708,000 1.20 15,471,549,268 439,632,600 2.360 2009-12-30
3681 2010-01-04 185,577,000 -144,000 1.20 15,471,549,268 445,384,800 2.400 2009-12-29
3682 2009-12-30 185,721,000 6,097,000 1.20 15,471,549,268 419,729,460 2.260 2009-12-28
3683 2009-12-29 179,624,000 1,400,000 1.16 15,471,549,268 384,395,360 2.140 2009-12-23
3684 2009-12-28 178,224,000 -256,000 1.15 15,471,549,268 370,705,920 2.080 2009-12-22
3685 2009-12-23 178,480,000 17,000 1.15 15,471,549,268 358,744,800 2.010 2009-12-21
3686 2009-12-22 178,463,000 338,000 1.44 12,363,386,214 387,264,710 2.170 2009-12-18
3687 2009-12-21 178,125,000 880,000 1.44 12,363,386,214 397,218,750 2.230 2009-12-17
3688 2009-12-18 177,245,000 -22,064,000 1.43 12,363,386,214 402,346,150 2.270 2009-12-16
3689 2009-12-17 199,309,000 -3,892,000 1.61 12,363,386,214 458,410,700 2.300 2009-12-15
3690 2009-12-16 203,201,000 507,000 1.64 12,363,386,214 487,682,400 2.400 2009-12-14
3691 2009-12-15 202,694,000 -2,487,000 1.64 12,363,386,214 456,061,500 2.250 2009-12-11
3692 2009-12-14 205,181,000 1,827,310 1.66 12,363,386,214 449,346,390 2.190 2009-12-10
3693 2009-12-11 203,353,690 -14,873,310 1.64 12,363,386,214 457,545,803 2.250 2009-12-09
3694 2009-12-10 218,227,000 -1,074,000 1.77 12,363,386,214 521,562,530 2.390 2009-12-08
3695 2009-12-09 219,301,000 -1,507,000 1.77 12,363,386,214 530,708,420 2.420 2009-12-07
3696 2009-12-08 220,808,000 7,796,000 1.79 12,363,386,214 545,395,760 2.470 2009-12-04
3697 2009-12-07 213,012,000 -7,284,000 1.72 12,363,386,214 526,139,640 2.470 2009-12-03
3698 2009-12-04 220,296,000 -294,000 1.78 12,363,386,214 555,145,920 2.520 2009-12-02
3699 2009-12-03 220,590,000 39,189,651 1.78 12,363,386,214 564,710,400 2.560 2009-12-01
3700 2009-12-02 181,400,349 -40,877,090 1.47 12,363,386,214 455,314,876 2.510 2009-11-30
3701 2009-12-01 222,277,439 -13,000 1.80 12,363,386,214 586,812,439 2.640 2009-11-27
3702 2009-11-30 222,290,439 5,013,000 1.80 12,363,386,214 575,732,237 2.590 2009-11-26
3703 2009-11-27 217,277,439 3,003,000 1.76 12,363,246,214 538,848,049 2.480 2009-11-25
3704 2009-11-26 214,274,439 -3,625,596 1.73 12,363,246,214 524,972,376 2.450 2009-11-24
3705 2009-11-25 217,900,035 -3,977,404 1.76 12,363,246,214 551,287,089 2.530 2009-11-23
3706 2009-11-24 221,877,439 391,000 1.79 12,363,246,214 576,881,341 2.600 2009-11-20
3707 2009-11-23 221,486,439 2,629,000 1.79 12,363,246,214 553,716,098 2.500 2009-11-19
3708 2009-11-18 218,857,439 746,000 1.77 12,363,246,214 505,560,684 2.310 2009-11-16
3709 2009-11-17 218,111,439 2,576,000 1.76 12,363,246,214 503,837,424 2.310 2009-11-13
3710 2009-11-16 215,535,439 5,000 1.74 12,363,246,214 437,536,941 2.030 2009-11-12
3711 2009-11-12 215,530,439 4,000 1.74 12,363,246,214 428,905,574 1.990 2009-11-10
3712 2009-11-09 215,526,439 211,668 1.74 12,363,246,214 400,879,177 1.860 2009-11-05
3713 2009-11-06 215,314,771 24,000 1.74 12,363,246,214 394,026,031 1.830 2009-11-04
3714 2009-11-05 215,290,771 -885,000 1.74 12,363,246,214 396,135,019 1.840 2009-11-03
3715 2009-10-30 216,175,771 100,000 1.75 12,363,246,214 440,998,573 2.040 2009-10-28
3716 2009-10-27 216,075,771 -3,948,096 1.75 12,363,246,214 434,312,300 2.010 2009-10-22
3717 2009-10-23 220,023,867 -24,075,424 1.78 12,363,246,214 451,048,927 2.050 2009-10-21
3718 2009-10-22 244,099,291 234,000 1.97 12,363,246,214 500,403,547 2.050 2009-10-20
3719 2009-10-21 243,865,291 -3,532,000 1.97 12,363,246,214 487,730,582 2.000 2009-10-19
3720 2009-10-19 247,397,291 4,995,000 2.00 12,363,246,214 499,742,528 2.020 2009-10-15
3721 2009-10-16 242,402,291 -4,742,099 1.96 12,363,246,214 489,652,628 2.020 2009-10-14
3722 2009-10-15 247,144,390 16,000 2.00 12,363,246,214 509,117,443 2.060 2009-10-13
3723 2009-10-14 247,128,390 5,397,099 2.00 12,363,246,214 531,326,039 2.150 2009-10-12
3724 2009-10-13 241,731,291 -50,800 1.96 12,363,246,214 485,879,895 2.010 2009-10-09
3725 2009-10-09 241,782,091 18,000 1.96 12,363,246,214 483,564,182 2.000 2009-10-07
3726 2009-10-07 241,764,091 -1,001,200 1.96 12,363,246,214 483,528,182 2.000 2009-10-05
3727 2009-10-06 242,765,291 14,341,291 1.96 12,363,246,214 473,392,317 1.950 2009-10-02
3728 2009-10-05 228,424,000 -1,588,000 1.85 12,363,246,214 468,269,200 2.050 2009-09-30
3729 2009-10-02 230,012,000 16,349,593 1.86 12,363,246,214 508,326,520 2.210 2009-09-29
3730 2009-09-30 213,662,407 447,000 1.73 12,363,246,214 470,057,295 2.200 2009-09-28
3731 2009-09-29 213,215,407 -2,014,000 1.72 12,363,246,214 490,395,436 2.300 2009-09-25
3732 2009-09-28 215,229,407 -654,508 1.74 12,362,946,214 495,027,636 2.300 2009-09-24
3733 2009-09-25 215,883,915 704,508 1.75 12,362,946,214 513,803,718 2.380 2009-09-23
3734 2009-09-24 215,179,407 4,446,000 1.74 12,362,946,214 509,975,195 2.370 2009-09-22
3735 2009-09-23 210,733,407 5,016,000 1.70 12,362,946,214 491,008,838 2.330 2009-09-21
3736 2009-09-22 205,717,407 -1,214,000 1.66 12,362,946,214 510,179,169 2.480 2009-09-18
3737 2009-09-21 206,931,407 246,000 1.67 12,362,946,214 482,150,178 2.330 2009-09-17
3738 2009-09-18 206,685,407 -1,978,877 1.67 12,362,946,214 481,576,998 2.330 2009-09-16
3739 2009-09-17 208,664,284 598,194 1.69 12,362,946,214 482,014,496 2.310 2009-09-15
3740 2009-09-16 208,066,090 -6,768,000 1.68 12,362,946,214 493,116,633 2.370 2009-09-14
3741 2009-09-15 214,834,090 4,970,000 1.74 12,362,946,214 522,046,839 2.430 2009-09-11
3742 2009-09-14 209,864,090 9,854,000 1.70 12,362,946,214 509,969,739 2.430 2009-09-10
3743 2009-09-11 200,010,090 -5,000 1.62 12,362,946,214 502,025,326 2.510 2009-09-09
3744 2009-09-10 200,015,090 -394,000 1.62 12,362,946,214 466,035,160 2.330 2009-09-08
3745 2009-09-08 200,409,090 -1,577,000 1.62 12,362,946,214 436,891,816 2.180 2009-09-04
3746 2009-09-07 201,986,090 -1,003,000 1.63 12,362,946,214 458,508,424 2.270 2009-09-03
3747 2009-09-04 202,989,090 3,000 1.64 12,362,946,214 448,605,889 2.210 2009-09-02
3748 2009-09-03 202,986,090 -2,500,000 1.64 12,362,946,214 448,599,259 2.210 2009-09-01
3749 2009-09-02 205,486,090 -2,012,000 1.66 12,362,946,214 445,904,815 2.170 2009-08-31
3750 2009-09-01 207,498,090 -194,000 1.68 12,362,946,214 468,945,683 2.260 2009-08-28
3751 2009-08-31 207,692,090 3,212,000 1.68 12,362,946,214 504,691,779 2.430 2009-08-27
3752 2009-08-28 204,480,090 -6,010,000 1.65 12,362,946,214 482,573,012 2.360 2009-08-26
3753 2009-08-27 210,490,090 873,000 1.70 12,362,946,214 456,763,495 2.170 2009-08-25
3754 2009-08-26 209,617,090 -142,000 1.70 12,362,946,214 473,734,623 2.260 2009-08-24
3755 2009-08-25 209,759,090 2,800,000 1.70 12,362,946,214 478,250,725 2.280 2009-08-21
3756 2009-08-24 206,959,090 -858,000 1.67 12,362,946,214 484,284,271 2.340 2009-08-20
3757 2009-08-21 207,817,090 1,004,000 1.68 12,362,946,214 480,057,478 2.310 2009-08-19
3758 2009-08-20 206,813,090 894,000 1.67 12,362,946,214 490,147,023 2.370 2009-08-18
3759 2009-08-19 205,919,090 -2,165,264 1.67 12,362,946,214 498,324,198 2.420 2009-08-17
3760 2009-08-18 208,084,354 -8,629,000 1.68 12,362,946,214 497,321,606 2.390 2009-08-14
3761 2009-08-17 216,713,354 9,294,264 1.75 12,362,946,214 554,786,186 2.560 2009-08-13
3762 2009-08-14 207,419,090 -44,554,000 1.68 12,362,946,214 560,031,543 2.700 2009-08-12
3763 2009-08-13 251,973,090 -12,686,000 2.04 12,362,946,214 675,287,881 2.680 2009-08-11
3764 2009-08-12 264,659,090 -1,064,000 2.14 12,362,946,214 746,338,634 2.820 2009-08-10
3765 2009-08-11 265,723,090 73,936,000 2.15 12,362,946,214 765,282,499 2.880 2009-08-07
3766 2009-08-10 191,787,090 159,269,727 1.73 11,062,746,214 627,143,784 3.270 2009-08-06
3767 2009-08-07 32,517,363 -665,000 0.29 11,062,746,214 104,055,562 3.200 2009-08-05
3768 2009-08-06 33,182,363 -2,496,000 0.30 11,062,746,214 108,506,327 3.270 2009-08-04
3769 2009-08-04 35,678,363 -10,000 0.32 11,062,746,214 123,447,136 3.460 2009-07-31
3770 2009-08-03 35,688,363 30,617,363 0.32 11,062,746,214 119,912,900 3.360 2009-07-30
3771 2009-07-31 5,071,000 3,000 0.05 11,062,746,214 17,342,820 3.420 2009-07-29
3772 2009-07-30 5,068,000 2,000 0.50 1,022,679,487 18,295,480 3.610 2009-07-28
3773 2009-07-29 5,066,000 -57,000 0.50 1,022,679,487 18,592,220 3.670 2009-07-27
3774 2009-07-28 5,123,000 369,000 0.50 1,022,679,487 18,596,490 3.630 2009-07-24
3775 2009-07-27 4,754,000 754,000 0.46 1,022,679,487 15,260,340 3.210 2009-07-23
3776 2009-07-24 4,000,000 -127,000 0.39 1,022,679,487 11,880,000 2.970 2009-07-22
3777 2009-07-23 4,127,000 -10,000 0.40 1,022,679,487 11,761,950 2.850 2009-07-21
3778 2009-07-22 4,137,000 -6,000 0.40 1,022,679,487 12,080,040 2.920 2009-07-20
3779 2009-07-21 4,143,000 16,000 0.41 1,022,679,487 12,304,710 2.970 2009-07-17
3780 2009-07-20 4,127,000 -20,000 0.40 1,022,679,487 10,771,470 2.610 2009-07-16
3781 2009-07-17 4,147,000 18,000 0.41 1,022,679,487 10,823,670 2.610 2009-07-15
3782 2009-07-16 4,129,000 2,000 0.40 1,022,679,487 10,487,660 2.540 2009-07-14
3783 2009-07-15 4,127,000 -15,000 0.40 1,022,679,487 10,400,040 2.520 2009-07-13
3784 2009-07-14 4,142,000 -7,000 0.41 1,022,679,487 10,893,460 2.630 2009-07-10
3785 2009-07-13 4,149,000 -138,000 0.41 1,022,679,487 10,787,400 2.600 2009-07-09
3786 2009-07-10 4,287,000 4,000 0.42 1,022,679,487 10,931,850 2.550 2009-07-08
3787 2009-07-09 4,283,000 5,000 0.42 1,022,679,487 11,307,120 2.640 2009-07-07
3788 2009-07-08 4,278,000 2,001,000 0.42 1,022,679,487 11,251,140 2.630 2009-07-06
3789 2009-07-07 2,277,000 1,999,000 0.22 1,022,679,487 5,783,580 2.540 2009-07-03
3790 2009-07-06 278,000 12,000 0.03 1,022,679,487 703,340 2.530 2009-07-02
3791 2009-06-29 266,000 -344,000 0.03 1,022,679,487 680,960 2.560 2009-06-25
3792 2009-06-26 610,000 610,000 0.06 1,022,679,487 1,647,000 2.700 2009-06-24
3793 2009-06-25 0 -105,000 0.00 1,022,679,487 0 2.880 2009-06-23
3794 2009-06-08 105,000 20,000 0.01 1,022,679,487 262,500 2.500 2009-06-04
3795 2009-06-05 85,000 -1,000 0.01 1,022,679,487 212,500 2.500 2009-06-03
3796 2009-06-04 86,000 5,000 0.01 1,022,679,487 189,200 2.200 2009-06-02
3797 2009-06-03 81,000 6,000 0.01 1,022,679,487 183,870 2.270 2009-06-01
3798 2009-06-02 75,000 -2,000 0.01 972,679,487 162,750 2.170 2009-05-29
3799 2009-06-01 77,000 22,000 0.01 972,679,487 157,850 2.050 2009-05-27
3800 2009-05-29 55,000 -12,000 0.01 972,579,487 117,700 2.140 2009-05-26
3801 2009-05-27 67,000 -3,000 0.01 972,579,487 149,410 2.230 2009-05-25
3802 2009-05-26 70,000 -9,000 0.01 972,579,487 151,900 2.170 2009-05-22
3803 2009-05-25 79,000 -7,000 0.01 972,579,487 155,630 1.970 2009-05-21
3804 2009-05-22 86,000 12,000 0.01 972,579,487 176,300 2.050 2009-05-20
3805 2009-05-21 74,000 -10,000 0.01 972,579,487 156,140 2.110 2009-05-19
3806 2009-05-20 84,000 15,000 0.01 972,579,487 176,400 2.100 2009-05-18
3807 2009-05-19 69,000 14,000 0.01 972,579,487 125,580 1.820 2009-05-15
3808 2009-05-18 55,000 -16,000 0.01 972,579,487 104,500 1.900 2009-05-14
3809 2009-05-15 71,000 16,000 0.01 972,579,487 126,380 1.780 2009-05-13
3810 2009-05-14 55,000 -2,000 0.01 972,579,487 95,150 1.730 2009-05-12
3811 2009-05-13 57,000 20,000 0.01 972,579,487 87,780 1.540 2009-05-11
3812 2009-05-08 37,000 15,000 0.00 972,419,487 55,130 1.490 2009-05-06
3813 2009-05-07 22,000 22,000 0.00 972,419,487 30,360 1.380 2009-05-05
3814 2009-05-06 0 -900,000 0.00 972,419,487 0 1.110 2009-05-04
3815 2009-04-29 900,000 10,000 0.09 972,419,487 864,000 0.960 2009-04-27
3816 2009-04-27 890,000 3,000 0.09 972,419,487 925,600 1.040 2009-04-23
3817 2009-04-22 887,000 -5,000 0.09 972,419,487 949,090 1.070 2009-04-20
3818 2009-04-21 892,000 -2,000 0.09 972,419,487 972,280 1.090 2009-04-17
3819 2009-04-20 894,000 -2,000 0.09 972,419,487 983,400 1.100 2009-04-16
3820 2009-04-17 896,000 26,000 0.09 972,419,487 1,012,480 1.130 2009-04-15
3821 2009-04-16 870,000 -32,000 0.09 972,419,487 974,400 1.120 2009-04-14
3822 2009-04-14 902,000 18,000 0.09 972,419,487 865,920 0.960 2009-04-08
3823 2009-04-08 884,000 32,000 0.09 972,419,487 839,800 0.950 2009-04-06
3824 2009-04-07 852,000 -20,000 0.09 972,419,487 834,960 0.980 2009-04-03
3825 2009-04-06 872,000 20,000 0.09 972,419,487 828,400 0.950 2009-04-02
3826 2009-03-30 852,000 -1,185,000 0.09 972,419,487 766,800 0.900 2009-03-26
3827 2009-02-27 2,037,000 3,000 0.21 972,419,487 1,181,460 0.580 2009-02-25
3828 2009-01-15 2,034,000 -3,000 0.21 972,419,487 1,118,700 0.550 2009-01-13
3829 2008-12-22 2,037,000 -3,157,000 0.21 972,419,487 1,262,940 0.620 2008-12-18
3830 2008-12-19 5,194,000 -337,000 0.53 972,419,487 3,116,400 0.600 2008-12-17
3831 2008-12-11 5,531,000 -128,000 0.57 972,419,487 3,429,220 0.620 2008-12-09
3832 2008-12-01 5,659,000 2,140,000 0.58 972,419,487 2,603,140 0.460 2008-11-27
3833 2008-11-17 3,519,000 1,482,000 0.36 972,419,487 2,041,020 0.580 2008-11-13
3834 2008-09-29 2,037,000 197,000 0.21 972,419,487 2,037,000 1.000 2008-09-25
3835 2008-09-01 1,840,000 -8,000 0.19 972,419,487 2,116,000 1.150 2008-08-28
3836 2008-08-29 1,848,000 -40,000 0.19 972,419,487 2,180,640 1.180 2008-08-27
3837 2008-08-28 1,888,000 -108,000 0.19 972,419,487 2,133,440 1.130 2008-08-26
3838 2008-08-26 1,996,000 -53,000 0.21 972,419,487 2,295,400 1.150 2008-08-21
3839 2008-08-25 2,049,000 -10,000 0.21 972,419,487 2,397,330 1.170 2008-08-20
3840 2008-08-21 2,059,000 -13,000 0.21 972,419,487 2,285,490 1.110 2008-08-19
3841 2008-08-20 2,072,000 -3,000 0.21 972,419,487 2,362,080 1.140 2008-08-18
3842 2008-08-14 2,075,000 -3,000 0.21 972,419,487 2,386,250 1.150 2008-08-12
3843 2008-08-13 2,078,000 -50,000 0.21 972,419,487 2,431,260 1.170 2008-08-11
3844 2008-08-12 2,128,000 -63,000 0.22 972,419,487 2,596,160 1.220 2008-08-08
3845 2008-08-05 2,191,000 -7,000 0.23 972,419,487 2,804,480 1.280 2008-08-01
3846 2008-07-22 2,198,000 130,000 0.23 972,419,487 2,813,440 1.280 2008-07-18
3847 2008-07-21 2,068,000 -10,000 0.21 972,419,487 2,729,760 1.320 2008-07-17
3848 2008-07-18 2,078,000 615,000 0.21 972,419,487 2,701,400 1.300 2008-07-16
3849 2008-07-17 1,463,000 356,000 0.15 972,419,487 1,901,900 1.300 2008-07-15
3850 2008-07-16 1,107,000 -351,000 0.11 972,419,487 1,516,590 1.370 2008-07-14
3851 2008-07-15 1,458,000 70,000 0.15 972,419,487 2,070,360 1.420 2008-07-11
3852 2008-07-14 1,388,000 200,000 0.14 972,419,487 2,040,360 1.470 2008-07-10
3853 2008-07-11 1,188,000 8,000 0.12 972,419,487 1,686,960 1.420 2008-07-09
3854 2008-07-10 1,180,000 -575,000 0.12 972,419,487 1,652,000 1.400 2008-07-08
3855 2008-07-09 1,755,000 -293,000 0.18 972,419,487 2,527,200 1.440 2008-07-07
3856 2008-07-08 2,048,000 490,000 0.21 972,419,487 2,867,200 1.400 2008-07-04
3857 2008-07-07 1,558,000 -399,000 0.16 972,419,487 2,118,880 1.360 2008-07-03
3858 2008-07-04 1,957,000 463,000 0.20 972,419,487 2,681,090 1.370 2008-07-02
3859 2008-06-30 1,494,000 7,000 0.15 972,419,487 1,927,260 1.290 2008-06-26
3860 2008-06-27 1,487,000 -1,000 0.15 972,419,487 1,977,710 1.330 2008-06-25
3861 2008-06-26 1,488,000 72,000 0.15 972,419,487 1,964,160 1.320 2008-06-24
3862 2008-06-25 1,416,000 -300,000 0.15 972,419,487 1,939,920 1.370 2008-06-23
3863 2008-06-24 1,716,000 412,000 0.18 972,419,487 2,385,240 1.390 2008-06-20
3864 2008-06-20 1,304,000 416,000 0.13 972,419,487 1,877,760 1.440 2008-06-18
3865 2008-06-16 888,000 -5,000 0.09 972,419,487 1,260,960 1.420 2008-06-12
3866 2008-06-13 893,000 6,000 0.09 972,419,487 1,294,850 1.450 2008-06-11
3867 2008-06-12 887,000 -400,000 0.09 972,419,487 1,339,370 1.510 2008-06-10
3868 2008-06-06 1,287,000 400,000 0.13 972,419,487 2,072,070 1.610 2008-06-04
3869 2008-06-05 887,000 425,000 0.09 972,419,487 1,259,540 1.420 2008-06-03
3870 2008-05-27 462,000 -499,000 0.05 972,419,487 609,840 1.320 2008-05-23
3871 2008-05-26 961,000 -415,000 0.10 972,419,487 1,297,350 1.350 2008-05-22
3872 2008-05-22 1,376,000 462,000 0.14 972,419,487 1,871,360 1.360 2008-05-20
3873 2008-04-03 914,000 -34,000 0.09 972,419,487 1,480,680 1.620 2008-04-01
3874 2008-04-02 948,000 34,000 0.10 972,419,487 1,478,880 1.560 2008-03-31
3875 2008-03-14 914,000 -4,000 0.09 972,419,487 1,782,300 1.950 2008-03-12
3876 2008-02-20 918,000 785,000 0.09 972,419,487 2,203,200 2.400 2008-02-18
3877 2008-02-18 133,000 129,000 0.01 972,419,487 304,570 2.290 2008-02-14
3878 2008-02-14 4,000 2,000 0.00 972,419,487 9,200 2.300 2008-02-12
3879 2008-01-22 2,000 -3,000 0.00 972,419,487 5,600 2.800 2008-01-18
3880 2008-01-18 5,000 5,000 0.00 972,419,487 14,600 2.920 2008-01-16
3881 2008-01-17 0 -2,000 0.00 972,419,487 0 3.140 2008-01-15
3882 2008-01-14 2,000 2,000 0.00 972,419,487 6,680 3.340 2008-01-10

Copyright & disclaimer, Privacy policy

Back to top