GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
HIP HING SECURITIES LIMITED 協興股票有限公司
CCASSID: B01428
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-01-02 | 0 | -2,000,000 | 0.00 | 26,920,818,973 | 0 | 1.100 | 2024-12-27 |
| 4 | 2024-12-13 | 2,000,000 | 1,000,000 | 0.01 | 26,920,818,973 | 2,520,000 | 1.260 | 2024-12-11 |
| 5 | 2024-12-03 | 1,000,000 | -1,000,000 | 0.00 | 26,920,818,973 | 1,450,000 | 1.450 | 2024-11-29 |
| 6 | 2024-11-25 | 2,000,000 | 1,000,000 | 0.01 | 26,920,818,973 | 2,780,000 | 1.390 | 2024-11-21 |
| 7 | 2024-11-13 | 1,000,000 | 1,000,000 | 0.00 | 26,920,818,973 | 1,580,000 | 1.580 | 2024-11-11 |
| 8 | 2024-11-12 | 0 | -1,000,000 | 0.00 | 26,920,818,973 | 0 | 1.600 | 2024-11-08 |
| 9 | 2024-11-11 | 1,000,000 | 970,000 | 0.00 | 26,920,818,973 | 1,570,000 | 1.570 | 2024-11-07 |
| 10 | 2024-11-07 | 30,000 | -1,000,000 | 0.00 | 26,920,818,973 | 51,600 | 1.720 | 2024-11-05 |
| 11 | 2024-11-06 | 1,030,000 | 1,000,000 | 0.00 | 26,920,818,973 | 1,699,500 | 1.650 | 2024-11-04 |
| 12 | 2024-10-28 | 30,000 | -3,000,000 | 0.00 | 26,920,818,973 | 42,900 | 1.430 | 2024-10-24 |
| 13 | 2024-10-18 | 3,030,000 | 1,000,000 | 0.01 | 26,920,818,973 | 3,363,300 | 1.110 | 2024-10-16 |
| 14 | 2024-10-10 | 2,030,000 | 1,000,000 | 0.01 | 26,920,818,973 | 2,618,700 | 1.290 | 2024-10-08 |
| 15 | 2024-10-07 | 1,030,000 | 1,000,000 | 0.00 | 26,920,818,973 | 1,452,300 | 1.410 | 2024-10-03 |
| 16 | 2024-10-04 | 30,000 | -1,000,000 | 0.00 | 26,920,818,973 | 45,300 | 1.510 | 2024-10-02 |
| 17 | 2024-10-03 | 1,030,000 | -1,000,000 | 0.00 | 26,920,818,973 | 1,442,000 | 1.400 | 2024-09-30 |
| 18 | 2024-10-02 | 2,030,000 | -1,000,000 | 0.01 | 26,920,818,973 | 2,598,400 | 1.280 | 2024-09-27 |
| 19 | 2024-09-11 | 3,030,000 | -10,000 | 0.01 | 26,920,818,973 | 3,454,200 | 1.140 | 2024-09-09 |
| 20 | 2024-08-06 | 3,040,000 | -1,000 | 0.01 | 26,920,818,973 | 3,252,800 | 1.070 | 2024-08-02 |
| 21 | 2024-07-24 | 3,041,000 | 1,000,000 | 0.01 | 26,920,818,973 | 3,466,740 | 1.140 | 2024-07-22 |
| 22 | 2024-07-04 | 2,041,000 | -1,000,000 | 0.01 | 26,920,818,973 | 2,265,510 | 1.110 | 2024-07-02 |
| 23 | 2024-07-02 | 3,041,000 | 1,000,000 | 0.01 | 26,920,818,973 | 3,557,970 | 1.170 | 2024-06-27 |
| 24 | 2024-06-27 | 2,041,000 | -1,000 | 0.01 | 26,920,818,973 | 2,469,610 | 1.210 | 2024-06-25 |
| 25 | 2024-06-25 | 2,042,000 | 1,000,000 | 0.01 | 26,920,818,973 | 2,552,500 | 1.250 | 2024-06-21 |
| 26 | 2024-06-24 | 1,042,000 | 1,000,000 | 0.00 | 26,920,818,973 | 1,365,020 | 1.310 | 2024-06-20 |
| 27 | 2024-06-17 | 42,000 | -1,000,000 | 0.00 | 26,920,818,973 | 57,540 | 1.370 | 2024-06-13 |
| 28 | 2024-06-14 | 1,042,000 | 1,000,000 | 0.00 | 26,920,818,973 | 1,396,280 | 1.340 | 2024-06-12 |
| 29 | 2024-06-04 | 42,000 | -2,000,000 | 0.00 | 26,920,818,973 | 61,320 | 1.460 | 2024-05-31 |
| 30 | 2024-05-22 | 2,042,000 | 2,000,000 | 0.01 | 26,920,818,973 | 2,777,120 | 1.360 | 2024-05-20 |
| 31 | 2024-05-20 | 42,000 | -1,000,000 | 0.00 | 26,920,818,973 | 58,380 | 1.390 | 2024-05-16 |
| 32 | 2024-05-16 | 1,042,000 | -1,000,000 | 0.00 | 26,938,930,973 | 1,490,060 | 1.430 | 2024-05-13 |
| 33 | 2024-04-26 | 2,042,000 | -1,000,000 | 0.01 | 26,938,930,973 | 2,225,780 | 1.090 | 2024-04-24 |
| 34 | 2024-04-24 | 3,042,000 | 1,000,000 | 0.01 | 26,938,930,973 | 3,254,940 | 1.070 | 2024-04-22 |
| 35 | 2024-04-22 | 2,042,000 | -419,000 | 0.01 | 26,938,930,973 | 2,266,620 | 1.110 | 2024-04-18 |
| 36 | 2024-04-19 | 2,461,000 | -152,000 | 0.01 | 26,938,930,973 | 2,731,710 | 1.110 | 2024-04-17 |
| 37 | 2024-04-18 | 2,613,000 | 571,000 | 0.01 | 26,938,930,973 | 2,874,300 | 1.100 | 2024-04-16 |
| 38 | 2024-04-08 | 2,042,000 | 2,000,000 | 0.01 | 26,938,930,973 | 2,511,660 | 1.230 | 2024-04-03 |
| 39 | 2024-04-02 | 42,000 | -2,000,000 | 0.00 | 26,938,930,973 | 53,340 | 1.270 | 2024-03-27 |
| 40 | 2024-03-14 | 2,042,000 | 1,000,000 | 0.01 | 26,938,930,973 | 2,634,180 | 1.290 | 2024-03-12 |
| 41 | 2024-03-12 | 1,042,000 | -1,030,000 | 0.00 | 26,938,930,973 | 1,271,240 | 1.220 | 2024-03-08 |
| 42 | 2024-02-15 | 2,072,000 | 2,000,000 | 0.01 | 26,938,930,973 | 2,092,720 | 1.010 | 2024-02-08 |
| 43 | 2024-02-02 | 72,000 | -1,000,000 | 0.00 | 26,938,930,973 | 64,800 | 0.900 | 2024-01-31 |
| 44 | 2024-01-05 | 1,072,000 | 1,000,000 | 0.00 | 26,938,930,973 | 1,189,920 | 1.110 | 2024-01-03 |
| 45 | 2024-01-04 | 72,000 | -1,000,000 | 0.00 | 26,938,930,973 | 84,240 | 1.170 | 2024-01-02 |
| 46 | 2024-01-02 | 1,072,000 | -1,000,000 | 0.00 | 26,938,930,973 | 1,329,280 | 1.240 | 2023-12-28 |
| 47 | 2023-11-29 | 2,072,000 | 837,000 | 0.01 | 26,992,930,973 | 2,320,640 | 1.120 | 2023-11-27 |
| 48 | 2023-11-24 | 1,235,000 | 1,163,000 | 0.00 | 26,992,930,973 | 1,432,600 | 1.160 | 2023-11-22 |
| 49 | 2023-11-17 | 72,000 | -1,000,000 | 0.00 | 26,992,930,973 | 90,000 | 1.250 | 2023-11-15 |
| 50 | 2023-11-13 | 1,072,000 | 1,000,000 | 0.00 | 26,992,930,973 | 1,275,680 | 1.190 | 2023-11-09 |
| 51 | 2023-11-07 | 72,000 | -1,000,000 | 0.00 | 26,992,930,973 | 84,960 | 1.180 | 2023-11-03 |
| 52 | 2023-11-06 | 1,072,000 | 1,000,000 | 0.00 | 26,992,930,973 | 1,243,520 | 1.160 | 2023-11-02 |
| 53 | 2023-11-02 | 72,000 | 30,000 | 0.00 | 26,992,930,973 | 82,800 | 1.150 | 2023-10-31 |
| 54 | 2023-10-31 | 42,000 | -277,000 | 0.00 | 26,992,930,973 | 51,660 | 1.230 | 2023-10-27 |
| 55 | 2023-10-30 | 319,000 | -3,223,000 | 0.00 | 26,992,930,973 | 385,990 | 1.210 | 2023-10-26 |
| 56 | 2023-10-26 | 3,542,000 | 1,000,000 | 0.01 | 26,992,930,973 | 4,569,180 | 1.290 | 2023-10-24 |
| 57 | 2023-10-19 | 2,542,000 | -1,000,000 | 0.01 | 26,992,930,973 | 3,482,540 | 1.370 | 2023-10-17 |
| 58 | 2023-10-13 | 3,542,000 | 1,000,000 | 0.01 | 26,992,930,973 | 5,242,160 | 1.480 | 2023-10-11 |
| 59 | 2023-10-09 | 2,542,000 | -1,000,000 | 0.01 | 26,992,930,973 | 3,584,220 | 1.410 | 2023-10-05 |
| 60 | 2023-09-25 | 3,542,000 | 1,000,000 | 0.01 | 26,992,930,973 | 4,640,020 | 1.310 | 2023-09-21 |
| 61 | 2023-09-20 | 2,542,000 | -1,000,000 | 0.01 | 26,992,930,973 | 3,457,120 | 1.360 | 2023-09-18 |
| 62 | 2023-09-07 | 3,542,000 | 1,000,000 | 0.01 | 26,992,930,973 | 4,994,220 | 1.410 | 2023-09-05 |
| 63 | 2023-08-15 | 2,542,000 | 1,000,000 | 0.01 | 26,992,930,973 | 3,787,580 | 1.490 | 2023-08-11 |
| 64 | 2023-08-14 | 1,542,000 | -1,000,000 | 0.01 | 26,992,930,973 | 2,374,680 | 1.540 | 2023-08-10 |
| 65 | 2023-07-14 | 2,542,000 | 1,000,000 | 0.01 | 26,992,524,973 | 4,270,560 | 1.680 | 2023-07-12 |
| 66 | 2023-07-11 | 1,542,000 | -1,000,000 | 0.01 | 26,992,524,973 | 2,528,880 | 1.640 | 2023-07-07 |
| 67 | 2023-07-07 | 2,542,000 | 500,000 | 0.01 | 26,992,524,973 | 4,321,400 | 1.700 | 2023-07-05 |
| 68 | 2023-07-05 | 2,042,000 | 500,000 | 0.01 | 27,077,023,973 | 3,696,020 | 1.810 | 2023-07-03 |
| 69 | 2023-07-04 | 1,542,000 | 500,000 | 0.01 | 27,077,023,973 | 2,791,020 | 1.810 | 2023-06-30 |
| 70 | 2023-07-03 | 1,042,000 | -1,000,000 | 0.00 | 27,077,023,973 | 1,844,340 | 1.770 | 2023-06-29 |
| 71 | 2023-06-28 | 2,042,000 | 1,000,000 | 0.01 | 27,076,872,973 | 3,532,660 | 1.730 | 2023-06-26 |
| 72 | 2023-06-27 | 1,042,000 | -1,000,000 | 0.00 | 27,076,872,973 | 1,781,820 | 1.710 | 2023-06-23 |
| 73 | 2023-06-26 | 2,042,000 | -20,000 | 0.01 | 27,076,872,973 | 3,532,660 | 1.730 | 2023-06-21 |
| 74 | 2023-06-15 | 2,062,000 | 2,000,000 | 0.01 | 27,076,872,973 | 3,319,820 | 1.610 | 2023-06-13 |
| 75 | 2023-06-12 | 62,000 | -2,510,000 | 0.00 | 27,076,872,973 | 92,380 | 1.490 | 2023-06-08 |
| 76 | 2023-06-09 | 2,572,000 | 1,000,000 | 0.01 | 27,076,872,973 | 3,858,000 | 1.500 | 2023-06-07 |
| 77 | 2023-06-07 | 1,572,000 | -1,000,000 | 0.01 | 27,076,872,973 | 2,562,360 | 1.630 | 2023-06-05 |
| 78 | 2023-06-01 | 2,572,000 | 500,000 | 0.01 | 27,076,872,973 | 4,552,440 | 1.770 | 2023-05-30 |
| 79 | 2023-05-25 | 2,072,000 | -500,000 | 0.01 | 27,076,872,973 | 3,791,760 | 1.830 | 2023-05-23 |
| 80 | 2023-04-20 | 2,572,000 | 510,000 | 0.01 | 27,076,872,973 | 5,324,040 | 2.070 | 2023-04-18 |
| 81 | 2023-04-19 | 2,062,000 | -500,000 | 0.01 | 27,076,872,973 | 4,247,720 | 2.060 | 2023-04-17 |
| 82 | 2023-04-17 | 2,562,000 | 500,000 | 0.01 | 27,076,872,973 | 4,919,040 | 1.920 | 2023-04-13 |
| 83 | 2023-04-12 | 2,062,000 | 500,000 | 0.01 | 27,076,872,973 | 4,020,900 | 1.950 | 2023-04-06 |
| 84 | 2023-04-06 | 1,562,000 | -500,000 | 0.01 | 27,076,872,973 | 3,217,720 | 2.060 | 2023-04-03 |
| 85 | 2023-03-23 | 2,062,000 | -1,000,000 | 0.01 | 27,076,872,973 | 3,959,040 | 1.920 | 2023-03-21 |
| 86 | 2023-03-22 | 3,062,000 | 1,000,000 | 0.01 | 27,076,872,973 | 5,756,560 | 1.880 | 2023-03-20 |
| 87 | 2023-03-08 | 2,062,000 | 500,000 | 0.01 | 27,076,872,973 | 4,453,920 | 2.160 | 2023-03-06 |
| 88 | 2023-03-07 | 1,562,000 | -500,000 | 0.01 | 27,076,872,973 | 3,311,440 | 2.120 | 2023-03-03 |
| 89 | 2023-03-06 | 2,062,000 | 500,000 | 0.01 | 27,076,872,973 | 4,309,580 | 2.090 | 2023-03-02 |
| 90 | 2023-02-28 | 1,562,000 | 53,000 | 0.01 | 27,076,872,973 | 3,342,680 | 2.140 | 2023-02-24 |
| 91 | 2023-02-27 | 1,509,000 | 447,000 | 0.01 | 27,076,872,973 | 3,274,530 | 2.170 | 2023-02-23 |
| 92 | 2023-02-14 | 1,062,000 | 500,000 | 0.00 | 27,076,872,973 | 2,336,400 | 2.200 | 2023-02-10 |
| 93 | 2023-02-13 | 562,000 | 500,000 | 0.00 | 27,076,872,973 | 1,247,640 | 2.220 | 2023-02-09 |
| 94 | 2023-02-06 | 62,000 | 10,000 | 0.00 | 27,076,872,973 | 146,320 | 2.360 | 2023-02-02 |
| 95 | 2023-02-01 | 52,000 | -500,000 | 0.00 | 27,076,872,973 | 112,840 | 2.170 | 2023-01-30 |
| 96 | 2023-01-17 | 552,000 | 135,000 | 0.00 | 27,076,872,973 | 1,115,040 | 2.020 | 2023-01-13 |
| 97 | 2023-01-16 | 417,000 | 365,000 | 0.00 | 27,076,872,973 | 871,530 | 2.090 | 2023-01-12 |
| 98 | 2023-01-11 | 52,000 | 10,000 | 0.00 | 27,108,497,973 | 107,640 | 2.070 | 2023-01-09 |
| 99 | 2023-01-10 | 42,000 | 10,000 | 0.00 | 27,108,497,973 | 87,780 | 2.090 | 2023-01-06 |
| 100 | 2022-12-16 | 32,000 | -1,000,000 | 0.00 | 27,108,497,973 | 67,840 | 2.120 | 2022-12-14 |
| 101 | 2022-12-12 | 1,032,000 | 1,000,000 | 0.00 | 27,108,497,973 | 2,167,200 | 2.100 | 2022-12-08 |
| 102 | 2022-12-01 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 69,760 | 2.180 | 2022-11-29 |
| 103 | 2022-11-30 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,143,800 | 2.150 | 2022-11-28 |
| 104 | 2022-11-17 | 32,000 | -150,000 | 0.00 | 27,108,497,973 | 78,400 | 2.450 | 2022-11-15 |
| 105 | 2022-11-16 | 182,000 | 150,000 | 0.00 | 27,108,497,973 | 429,520 | 2.360 | 2022-11-14 |
| 106 | 2022-11-15 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 76,800 | 2.400 | 2022-11-11 |
| 107 | 2022-11-14 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,191,680 | 2.240 | 2022-11-10 |
| 108 | 2022-11-02 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 63,680 | 1.990 | 2022-10-31 |
| 109 | 2022-10-27 | 532,000 | -500,000 | 0.00 | 27,108,497,973 | 1,138,480 | 2.140 | 2022-10-25 |
| 110 | 2022-10-26 | 1,032,000 | 500,000 | 0.00 | 27,108,497,973 | 2,074,320 | 2.010 | 2022-10-24 |
| 111 | 2022-10-19 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,218,280 | 2.290 | 2022-10-17 |
| 112 | 2022-10-14 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 67,520 | 2.110 | 2022-10-12 |
| 113 | 2022-10-13 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,175,720 | 2.210 | 2022-10-11 |
| 114 | 2022-10-06 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 77,440 | 2.420 | 2022-10-03 |
| 115 | 2022-10-05 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,276,800 | 2.400 | 2022-09-30 |
| 116 | 2022-10-03 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 77,440 | 2.420 | 2022-09-29 |
| 117 | 2022-09-30 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,335,320 | 2.510 | 2022-09-28 |
| 118 | 2022-09-28 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 79,360 | 2.480 | 2022-09-26 |
| 119 | 2022-09-27 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,314,040 | 2.470 | 2022-09-23 |
| 120 | 2022-09-22 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 78,080 | 2.440 | 2022-09-20 |
| 121 | 2022-09-21 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,292,760 | 2.430 | 2022-09-19 |
| 122 | 2022-09-20 | 32,000 | -500,000 | 0.00 | 27,108,497,973 | 78,400 | 2.450 | 2022-09-16 |
| 123 | 2022-09-16 | 532,000 | 500,000 | 0.00 | 27,108,497,973 | 1,447,040 | 2.720 | 2022-09-14 |
| 124 | 2022-08-17 | 32,000 | -20,000 | 0.00 | 27,108,497,973 | 97,280 | 3.040 | 2022-08-15 |
| 125 | 2022-08-16 | 52,000 | 20,000 | 0.00 | 27,108,497,973 | 151,320 | 2.910 | 2022-08-12 |
| 126 | 2022-08-05 | 32,000 | -1,000,000 | 0.00 | 27,108,497,973 | 99,840 | 3.120 | 2022-08-03 |
| 127 | 2022-08-04 | 1,032,000 | -1,000,000 | 0.00 | 27,108,497,973 | 3,250,800 | 3.150 | 2022-08-02 |
| 128 | 2022-08-03 | 2,032,000 | 1,000,000 | 0.01 | 27,108,497,973 | 6,827,520 | 3.360 | 2022-08-01 |
| 129 | 2022-08-01 | 1,032,000 | 135,000 | 0.00 | 27,108,497,973 | 3,663,600 | 3.550 | 2022-07-28 |
| 130 | 2022-07-29 | 897,000 | 865,000 | 0.00 | 27,104,071,086 | 3,247,140 | 3.620 | 2022-07-27 |
| 131 | 2022-07-28 | 32,000 | -40,000 | 0.00 | 27,104,071,086 | 119,680 | 3.740 | 2022-07-26 |
| 132 | 2022-07-27 | 72,000 | -1,000,000 | 0.00 | 27,104,071,086 | 250,560 | 3.480 | 2022-07-25 |
| 133 | 2022-07-26 | 1,072,000 | 1,000,000 | 0.00 | 27,104,071,086 | 3,805,600 | 3.550 | 2022-07-22 |
| 134 | 2022-07-25 | 72,000 | -1,000,000 | 0.00 | 27,104,071,086 | 253,440 | 3.520 | 2022-07-21 |
| 135 | 2022-07-22 | 1,072,000 | 1,000,000 | 0.00 | 27,104,071,086 | 3,891,360 | 3.630 | 2022-07-20 |
| 136 | 2022-07-21 | 72,000 | -1,980,000 | 0.00 | 27,104,071,086 | 262,080 | 3.640 | 2022-07-19 |
| 137 | 2022-07-20 | 2,052,000 | 20,000 | 0.01 | 27,104,071,086 | 7,777,080 | 3.790 | 2022-07-18 |
| 138 | 2022-07-19 | 2,032,000 | 1,000,000 | 0.01 | 27,104,071,086 | 7,741,920 | 3.810 | 2022-07-15 |
| 139 | 2022-07-18 | 1,032,000 | -1,000,000 | 0.00 | 27,104,071,086 | 3,890,640 | 3.770 | 2022-07-14 |
| 140 | 2022-07-15 | 2,032,000 | 2,000,000 | 0.01 | 27,104,071,086 | 7,396,480 | 3.640 | 2022-07-13 |
| 141 | 2022-07-14 | 32,000 | -2,019,000 | 0.00 | 27,104,071,086 | 117,440 | 3.670 | 2022-07-12 |
| 142 | 2022-07-13 | 2,051,000 | 20,000 | 0.01 | 27,104,071,086 | 7,691,250 | 3.750 | 2022-07-11 |
| 143 | 2022-07-12 | 2,031,000 | 990,000 | 0.01 | 27,104,071,086 | 7,880,280 | 3.880 | 2022-07-08 |
| 144 | 2022-07-11 | 1,041,000 | 1,010,000 | 0.00 | 27,104,071,086 | 3,966,210 | 3.810 | 2022-07-07 |
| 145 | 2022-07-08 | 31,000 | -3,000,000 | 0.00 | 27,104,071,086 | 118,730 | 3.830 | 2022-07-06 |
| 146 | 2022-07-07 | 3,031,000 | 256,000 | 0.01 | 27,104,071,086 | 11,699,660 | 3.860 | 2022-07-05 |
| 147 | 2022-07-06 | 2,775,000 | 744,000 | 0.01 | 27,104,071,086 | 10,794,750 | 3.890 | 2022-07-04 |
| 148 | 2022-07-05 | 2,031,000 | 1,000,000 | 0.01 | 27,104,071,086 | 7,697,490 | 3.790 | 2022-06-30 |
| 149 | 2022-06-30 | 1,031,000 | 1,000,000 | 0.00 | 27,104,071,086 | 4,041,520 | 3.920 | 2022-06-28 |
| 150 | 2022-06-28 | 31,000 | -10,000 | 0.00 | 27,103,107,750 | 115,940 | 3.740 | 2022-06-24 |
| 151 | 2022-06-27 | 41,000 | -20,000 | 0.00 | 27,103,107,750 | 138,170 | 3.370 | 2022-06-23 |
| 152 | 2022-06-22 | 61,000 | 20,000 | 0.00 | 27,099,010,448 | 201,300 | 3.300 | 2022-06-20 |
| 153 | 2022-06-21 | 41,000 | -20,000 | 0.00 | 27,099,010,448 | 136,120 | 3.320 | 2022-06-17 |
| 154 | 2022-06-20 | 61,000 | -1,000,000 | 0.00 | 27,099,010,448 | 192,760 | 3.160 | 2022-06-16 |
| 155 | 2022-06-17 | 1,061,000 | -3,980,000 | 0.00 | 27,099,010,448 | 3,384,590 | 3.190 | 2022-06-15 |
| 156 | 2022-06-16 | 5,041,000 | 1,000,000 | 0.02 | 27,099,010,448 | 16,635,300 | 3.300 | 2022-06-14 |
| 157 | 2022-06-13 | 4,041,000 | 1,000,000 | 0.01 | 27,099,010,448 | 12,769,560 | 3.160 | 2022-06-09 |
| 158 | 2022-06-10 | 3,041,000 | -1,010,000 | 0.01 | 27,099,010,448 | 9,518,330 | 3.130 | 2022-06-08 |
| 159 | 2022-06-09 | 4,051,000 | 990,000 | 0.01 | 27,099,010,448 | 11,828,920 | 2.920 | 2022-06-07 |
| 160 | 2022-06-08 | 3,061,000 | -2,000,000 | 0.01 | 27,099,010,448 | 8,754,460 | 2.860 | 2022-06-06 |
| 161 | 2022-06-06 | 5,061,000 | 1,000,000 | 0.02 | 27,099,010,448 | 13,968,360 | 2.760 | 2022-06-01 |
| 162 | 2022-06-02 | 4,061,000 | -1,000,000 | 0.01 | 27,099,010,448 | 11,452,020 | 2.820 | 2022-05-31 |
| 163 | 2022-05-24 | 5,061,000 | -10,000 | 0.02 | 27,099,010,448 | 13,259,820 | 2.620 | 2022-05-20 |
| 164 | 2022-05-05 | 5,071,000 | 1,000,000 | 0.02 | 27,099,010,448 | 12,829,630 | 2.530 | 2022-05-03 |
| 165 | 2022-04-28 | 4,071,000 | -1,000,000 | 0.02 | 27,099,010,448 | 9,688,980 | 2.380 | 2022-04-26 |
| 166 | 2022-04-27 | 5,071,000 | 1,000,000 | 0.02 | 27,099,010,448 | 12,068,980 | 2.380 | 2022-04-25 |
| 167 | 2022-04-25 | 4,071,000 | 20,000 | 0.02 | 27,099,010,448 | 10,218,210 | 2.510 | 2022-04-21 |
| 168 | 2022-04-21 | 4,051,000 | -10,000 | 0.01 | 27,099,010,448 | 11,018,720 | 2.720 | 2022-04-19 |
| 169 | 2022-04-20 | 4,061,000 | 990,000 | 0.01 | 27,099,010,448 | 10,680,430 | 2.630 | 2022-04-14 |
| 170 | 2022-04-19 | 3,071,000 | -1,000,000 | 0.01 | 27,099,010,448 | 7,708,210 | 2.510 | 2022-04-13 |
| 171 | 2022-04-14 | 4,071,000 | 1,000,000 | 0.02 | 27,099,010,448 | 9,892,530 | 2.430 | 2022-04-12 |
| 172 | 2022-04-13 | 3,071,000 | 10,000 | 0.01 | 27,099,010,448 | 7,401,110 | 2.410 | 2022-04-11 |
| 173 | 2022-04-11 | 3,061,000 | 1,000,000 | 0.01 | 27,099,010,448 | 7,744,330 | 2.530 | 2022-04-07 |
| 174 | 2022-04-08 | 2,061,000 | 2,010,000 | 0.01 | 27,099,010,448 | 5,296,770 | 2.570 | 2022-04-06 |
| 175 | 2022-04-07 | 51,000 | -1,020,000 | 0.00 | 27,099,010,448 | 136,680 | 2.680 | 2022-04-04 |
| 176 | 2022-04-04 | 1,071,000 | 1,030,000 | 0.00 | 27,099,010,448 | 2,880,990 | 2.690 | 2022-03-31 |
| 177 | 2022-04-01 | 41,000 | -2,060,000 | 0.00 | 27,099,010,448 | 118,490 | 2.890 | 2022-03-30 |
| 178 | 2022-03-28 | 2,101,000 | 20,000 | 0.01 | 27,099,010,448 | 5,294,520 | 2.520 | 2022-03-24 |
| 179 | 2022-03-23 | 2,081,000 | 1,010,000 | 0.01 | 27,099,010,448 | 5,264,930 | 2.530 | 2022-03-21 |
| 180 | 2022-03-22 | 1,071,000 | 1,010,000 | 0.00 | 27,099,010,448 | 2,816,730 | 2.630 | 2022-03-18 |
| 181 | 2022-03-18 | 61,000 | -1,030,000 | 0.00 | 27,099,010,448 | 158,600 | 2.600 | 2022-03-16 |
| 182 | 2022-03-17 | 1,091,000 | 1,010,000 | 0.00 | 27,099,010,448 | 2,487,480 | 2.280 | 2022-03-15 |
| 183 | 2022-03-16 | 81,000 | -1,500,000 | 0.00 | 27,099,010,448 | 203,310 | 2.510 | 2022-03-14 |
| 184 | 2022-03-15 | 1,581,000 | 520,000 | 0.01 | 27,099,010,448 | 4,331,940 | 2.740 | 2022-03-11 |
| 185 | 2022-03-14 | 1,061,000 | -510,000 | 0.00 | 27,099,010,448 | 3,034,460 | 2.860 | 2022-03-10 |
| 186 | 2022-03-11 | 1,571,000 | 10,000 | 0.01 | 27,099,010,448 | 4,053,180 | 2.580 | 2022-03-09 |
| 187 | 2022-03-10 | 1,561,000 | 500,000 | 0.01 | 27,099,010,448 | 4,136,650 | 2.650 | 2022-03-08 |
| 188 | 2022-03-09 | 1,061,000 | 10,000 | 0.00 | 27,099,010,448 | 2,896,530 | 2.730 | 2022-03-07 |
| 189 | 2022-03-08 | 1,051,000 | 10,000 | 0.00 | 27,099,010,448 | 3,068,920 | 2.920 | 2022-03-04 |
| 190 | 2022-03-07 | 1,041,000 | 500,000 | 0.00 | 27,099,010,448 | 3,091,770 | 2.970 | 2022-03-03 |
| 191 | 2022-03-02 | 541,000 | 510,000 | 0.00 | 27,099,010,448 | 1,547,260 | 2.860 | 2022-02-28 |
| 192 | 2022-03-01 | 31,000 | 10,000 | 0.00 | 27,099,010,448 | 89,280 | 2.880 | 2022-02-25 |
| 193 | 2022-02-28 | 21,000 | -500,000 | 0.00 | 27,099,010,448 | 58,800 | 2.800 | 2022-02-24 |
| 194 | 2022-02-24 | 521,000 | 500,000 | 0.00 | 27,099,010,448 | 1,495,270 | 2.870 | 2022-02-22 |
| 195 | 2022-02-22 | 21,000 | -10,000 | 0.00 | 27,099,010,448 | 55,440 | 2.640 | 2022-02-18 |
| 196 | 2022-02-21 | 31,000 | -20,000 | 0.00 | 27,099,010,448 | 80,600 | 2.600 | 2022-02-17 |
| 197 | 2022-02-18 | 51,000 | -10,000 | 0.00 | 27,099,010,448 | 128,520 | 2.520 | 2022-02-16 |
| 198 | 2022-02-14 | 61,000 | -10,000 | 0.00 | 27,099,010,448 | 156,160 | 2.560 | 2022-02-10 |
| 199 | 2022-02-10 | 71,000 | -10,000 | 0.00 | 27,099,010,448 | 176,790 | 2.490 | 2022-02-08 |
| 200 | 2022-02-09 | 81,000 | -20,000 | 0.00 | 27,099,010,448 | 196,830 | 2.430 | 2022-02-07 |
| 201 | 2022-02-04 | 101,000 | 30,000 | 0.00 | 27,099,010,448 | 243,410 | 2.410 | 2022-01-27 |
| 202 | 2022-01-28 | 71,000 | -20,000 | 0.00 | 27,099,010,448 | 178,210 | 2.510 | 2022-01-26 |
| 203 | 2022-01-25 | 91,000 | 10,000 | 0.00 | 27,099,010,448 | 224,770 | 2.470 | 2022-01-21 |
| 204 | 2022-01-24 | 81,000 | -1,000,000 | 0.00 | 27,099,010,448 | 198,450 | 2.450 | 2022-01-20 |
| 205 | 2022-01-21 | 1,081,000 | 20,000 | 0.00 | 27,099,010,448 | 2,767,360 | 2.560 | 2022-01-19 |
| 206 | 2022-01-18 | 1,061,000 | 10,000 | 0.00 | 27,099,010,448 | 2,790,430 | 2.630 | 2022-01-14 |
| 207 | 2022-01-14 | 1,051,000 | 10,000 | 0.00 | 27,099,010,448 | 2,795,660 | 2.660 | 2022-01-12 |
| 208 | 2022-01-12 | 1,041,000 | 500,000 | 0.00 | 27,099,010,448 | 2,800,290 | 2.690 | 2022-01-10 |
| 209 | 2022-01-10 | 541,000 | 10,000 | 0.00 | 27,099,010,448 | 1,449,880 | 2.680 | 2022-01-06 |
| 210 | 2022-01-07 | 531,000 | 500,000 | 0.00 | 27,099,010,448 | 1,444,320 | 2.720 | 2022-01-05 |
| 211 | 2022-01-06 | 31,000 | 10,000 | 0.00 | 27,099,010,448 | 89,280 | 2.880 | 2022-01-04 |
| 212 | 2022-01-05 | 21,000 | -1,010,000 | 0.00 | 27,099,010,448 | 61,740 | 2.940 | 2022-01-03 |
| 213 | 2022-01-04 | 1,031,000 | 1,000,000 | 0.00 | 27,099,010,448 | 2,897,110 | 2.810 | 2021-12-30 |
| 214 | 2021-12-30 | 31,000 | -20,000 | 0.00 | 27,099,010,448 | 86,800 | 2.800 | 2021-12-28 |
| 215 | 2021-12-29 | 51,000 | -20,000 | 0.00 | 27,099,010,448 | 128,520 | 2.520 | 2021-12-23 |
| 216 | 2021-12-28 | 71,000 | 10,000 | 0.00 | 27,099,010,448 | 173,950 | 2.450 | 2021-12-22 |
| 217 | 2021-12-23 | 61,000 | 10,000 | 0.00 | 27,099,010,448 | 155,550 | 2.550 | 2021-12-21 |
| 218 | 2021-12-22 | 51,000 | 10,000 | 0.00 | 27,099,010,448 | 118,830 | 2.330 | 2021-12-20 |
| 219 | 2021-12-13 | 41,000 | 10,000 | 0.00 | 25,062,422,448 | 107,420 | 2.620 | 2021-12-09 |
| 220 | 2021-12-01 | 31,000 | 5,000 | 0.00 | 25,062,422,448 | 92,380 | 2.980 | 2021-11-29 |
| 221 | 2021-11-30 | 26,000 | 10,000 | 0.00 | 25,062,422,448 | 79,300 | 3.050 | 2021-11-26 |
| 222 | 2021-11-26 | 16,000 | -15,000 | 0.00 | 25,062,422,448 | 52,320 | 3.270 | 2021-11-24 |
| 223 | 2021-11-25 | 31,000 | 15,000 | 0.00 | 25,062,422,448 | 98,580 | 3.180 | 2021-11-23 |
| 224 | 2021-11-22 | 16,000 | -15,000 | 0.00 | 25,062,422,448 | 54,080 | 3.380 | 2021-11-18 |
| 225 | 2021-11-17 | 31,000 | -20,000 | 0.00 | 25,062,422,448 | 96,720 | 3.120 | 2021-11-15 |
| 226 | 2021-11-16 | 51,000 | -20,000 | 0.00 | 25,062,422,448 | 151,470 | 2.970 | 2021-11-12 |
| 227 | 2021-11-15 | 71,000 | -10,000 | 0.00 | 25,062,422,448 | 193,830 | 2.730 | 2021-11-11 |
| 228 | 2021-11-05 | 81,000 | 10,000 | 0.00 | 25,062,422,448 | 221,130 | 2.730 | 2021-11-03 |
| 229 | 2021-11-04 | 71,000 | -10,000 | 0.00 | 25,062,422,448 | 227,200 | 3.200 | 2021-11-02 |
| 230 | 2021-11-03 | 81,000 | -120,000 | 0.00 | 25,062,422,448 | 291,600 | 3.600 | 2021-11-01 |
| 231 | 2021-04-07 | 201,000 | 20,000 | 0.00 | 25,062,422,448 | 397,980 | 1.980 | 2021-03-31 |
| 232 | 2021-04-01 | 181,000 | -20,000 | 0.00 | 25,062,422,448 | 367,430 | 2.030 | 2021-03-30 |
| 233 | 2021-03-31 | 201,000 | -980,000 | 0.00 | 25,062,422,448 | 381,900 | 1.900 | 2021-03-29 |
| 234 | 2021-03-30 | 1,181,000 | -20,000 | 0.00 | 25,061,543,580 | 2,432,860 | 2.060 | 2021-03-26 |
| 235 | 2021-03-26 | 1,201,000 | 1,000,000 | 0.00 | 25,061,543,580 | 2,257,880 | 1.880 | 2021-03-24 |
| 236 | 2021-03-25 | 201,000 | -2,000,000 | 0.00 | 25,061,543,580 | 404,010 | 2.010 | 2021-03-23 |
| 237 | 2021-03-23 | 2,201,000 | 1,080,000 | 0.01 | 25,061,543,580 | 4,644,110 | 2.110 | 2021-03-19 |
| 238 | 2021-03-22 | 1,121,000 | 1,000,000 | 0.00 | 25,061,543,580 | 2,656,770 | 2.370 | 2021-03-18 |
| 239 | 2021-03-18 | 121,000 | -40,000 | 0.00 | 25,061,543,580 | 304,920 | 2.520 | 2021-03-16 |
| 240 | 2021-03-16 | 161,000 | 20,000 | 0.00 | 25,061,543,580 | 383,180 | 2.380 | 2021-03-12 |
| 241 | 2021-03-12 | 141,000 | -20,000 | 0.00 | 25,061,543,580 | 321,480 | 2.280 | 2021-03-10 |
| 242 | 2021-03-11 | 161,000 | -10,000 | 0.00 | 25,061,543,580 | 350,980 | 2.180 | 2021-03-09 |
| 243 | 2021-03-10 | 171,000 | 80,000 | 0.00 | 25,061,543,580 | 365,940 | 2.140 | 2021-03-08 |
| 244 | 2021-03-09 | 91,000 | -1,990,000 | 0.00 | 25,061,543,580 | 262,080 | 2.880 | 2021-03-05 |
| 245 | 2021-03-08 | 2,081,000 | 2,060,000 | 0.01 | 25,061,543,580 | 6,159,760 | 2.960 | 2021-03-04 |
| 246 | 2021-03-05 | 21,000 | -70,000 | 0.00 | 25,061,543,580 | 67,830 | 3.230 | 2021-03-03 |
| 247 | 2021-03-02 | 91,000 | -20,000 | 0.00 | 25,061,543,580 | 259,350 | 2.850 | 2021-02-26 |
| 248 | 2021-03-01 | 111,000 | 10,000 | 0.00 | 25,061,543,580 | 306,360 | 2.760 | 2021-02-25 |
| 249 | 2021-02-26 | 101,000 | 10,000 | 0.00 | 25,055,643,471 | 239,370 | 2.370 | 2021-02-24 |
| 250 | 2021-02-25 | 91,000 | 30,000 | 0.00 | 25,055,643,471 | 252,070 | 2.770 | 2021-02-23 |
| 251 | 2021-02-23 | 61,000 | 20,000 | 0.00 | 25,055,643,471 | 188,490 | 3.090 | 2021-02-19 |
| 252 | 2021-02-22 | 41,000 | 20,000 | 0.00 | 25,055,643,471 | 124,640 | 3.040 | 2021-02-18 |
| 253 | 2021-02-18 | 21,000 | 10,000 | 0.00 | 25,055,643,471 | 73,710 | 3.510 | 2021-02-16 |
| 254 | 2021-02-16 | 11,000 | -30,000 | 0.00 | 25,055,643,471 | 41,140 | 3.740 | 2021-02-09 |
| 255 | 2021-02-08 | 41,000 | 10,000 | 0.00 | 25,055,643,471 | 133,660 | 3.260 | 2021-02-04 |
| 256 | 2021-02-04 | 31,000 | -1,030,000 | 0.00 | 25,055,643,471 | 93,000 | 3.000 | 2021-02-02 |
| 257 | 2021-02-03 | 1,061,000 | 20,000 | 0.00 | 25,055,643,471 | 2,344,810 | 2.210 | 2021-02-01 |
| 258 | 2021-02-01 | 1,041,000 | 1,000,000 | 0.00 | 25,055,643,471 | 2,311,020 | 2.220 | 2021-01-28 |
| 259 | 2021-01-21 | 41,000 | -20,000 | 0.00 | 25,047,696,207 | 77,080 | 1.880 | 2021-01-19 |
| 260 | 2021-01-12 | 61,000 | -40,000 | 0.00 | 21,144,438,207 | 89,670 | 1.470 | 2021-01-08 |
| 261 | 2021-01-06 | 101,000 | 20,000 | 0.00 | 21,144,438,207 | 131,300 | 1.300 | 2021-01-04 |
| 262 | 2021-01-05 | 81,000 | -1,000,000 | 0.00 | 21,144,438,207 | 94,770 | 1.170 | 2020-12-30 |
| 263 | 2021-01-04 | 1,081,000 | 1,000,000 | 0.01 | 21,144,438,207 | 1,437,730 | 1.330 | 2020-12-29 |
| 264 | 2020-12-23 | 81,000 | -1,000,000 | 0.00 | 21,141,049,207 | 120,690 | 1.490 | 2020-12-21 |
| 265 | 2020-12-22 | 1,081,000 | 1,000,000 | 0.01 | 21,141,049,207 | 1,643,120 | 1.520 | 2020-12-18 |
| 266 | 2020-12-18 | 81,000 | 20,000 | 0.00 | 21,141,049,207 | 107,730 | 1.330 | 2020-12-16 |
| 267 | 2020-12-17 | 61,000 | -1,000,000 | 0.00 | 21,141,049,207 | 78,080 | 1.280 | 2020-12-15 |
| 268 | 2020-12-16 | 1,061,000 | 1,000,000 | 0.01 | 21,141,049,207 | 1,188,320 | 1.120 | 2020-12-14 |
| 269 | 2020-12-11 | 61,000 | -2,000,000 | 0.00 | 21,141,049,207 | 56,730 | 0.930 | 2020-12-09 |
| 270 | 2020-12-10 | 2,061,000 | 2,000,000 | 0.01 | 21,141,049,207 | 2,246,490 | 1.090 | 2020-12-08 |
| 271 | 2020-12-09 | 61,000 | -30,000 | 0.00 | 21,141,049,207 | 68,320 | 1.120 | 2020-12-07 |
| 272 | 2020-11-27 | 91,000 | -2,010,000 | 0.00 | 21,141,049,207 | 61,880 | 0.680 | 2020-11-25 |
| 273 | 2020-11-25 | 2,101,000 | -2,000,000 | 0.01 | 21,141,049,207 | 1,344,640 | 0.640 | 2020-11-23 |
| 274 | 2020-11-23 | 4,101,000 | -122,200 | 0.02 | 21,141,049,207 | 2,009,490 | 0.490 | 2020-11-19 |
| 275 | 2020-11-16 | 4,223,200 | 4,000,000 | 0.02 | 21,141,049,207 | 1,879,324 | 0.445 | 2020-11-12 |
| 276 | 2020-11-13 | 223,200 | -6,000,000 | 0.00 | 21,141,049,207 | 93,744 | 0.420 | 2020-11-11 |
| 277 | 2020-11-10 | 6,223,200 | -2,000,000 | 0.03 | 21,141,049,207 | 2,364,816 | 0.380 | 2020-11-06 |
| 278 | 2020-11-04 | 8,223,200 | 2,000,000 | 0.04 | 21,141,049,207 | 2,795,888 | 0.340 | 2020-11-02 |
| 279 | 2020-10-30 | 6,223,200 | 2,000,000 | 0.03 | 21,141,049,207 | 2,147,004 | 0.345 | 2020-10-28 |
| 280 | 2020-10-27 | 4,223,200 | 2,000,000 | 0.02 | 21,141,049,207 | 1,583,700 | 0.375 | 2020-10-22 |
| 281 | 2020-10-23 | 2,223,200 | -2,000,000 | 0.01 | 21,141,049,207 | 911,512 | 0.410 | 2020-10-21 |
| 282 | 2020-10-20 | 4,223,200 | 4,000,000 | 0.02 | 21,141,049,207 | 1,414,772 | 0.335 | 2020-10-16 |
| 283 | 2020-10-15 | 223,200 | -4,000,000 | 0.00 | 21,141,049,207 | 88,164 | 0.395 | 2020-10-12 |
| 284 | 2020-09-30 | 4,223,200 | 2,000,000 | 0.02 | 21,141,049,207 | 1,266,960 | 0.300 | 2020-09-28 |
| 285 | 2020-09-25 | 2,223,200 | 2,000,000 | 0.01 | 21,141,049,207 | 666,960 | 0.300 | 2020-09-23 |
| 286 | 2020-09-23 | 223,200 | -4,000,000 | 0.00 | 21,141,049,207 | 64,728 | 0.290 | 2020-09-21 |
| 287 | 2020-09-22 | 4,223,200 | 4,000,000 | 0.02 | 21,141,049,207 | 1,266,960 | 0.300 | 2020-09-18 |
| 288 | 2020-09-18 | 223,200 | -4,000,000 | 0.00 | 21,141,049,207 | 69,192 | 0.310 | 2020-09-16 |
| 289 | 2020-09-09 | 4,223,200 | 4,000,000 | 0.02 | 21,141,049,207 | 1,161,380 | 0.275 | 2020-09-07 |
| 290 | 2020-09-04 | 223,200 | -4,000,000 | 0.00 | 21,141,049,207 | 64,728 | 0.290 | 2020-09-02 |
| 291 | 2020-08-26 | 4,223,200 | -60,000 | 0.02 | 21,141,049,207 | 1,309,192 | 0.310 | 2020-08-24 |
| 292 | 2020-08-25 | 4,283,200 | 1,000,000 | 0.02 | 21,141,049,207 | 1,520,536 | 0.355 | 2020-08-21 |
| 293 | 2020-08-24 | 3,283,200 | 3,000,000 | 0.02 | 21,141,049,207 | 1,116,288 | 0.340 | 2020-08-20 |
| 294 | 2020-08-18 | 283,200 | -5,000,000 | 0.00 | 21,141,049,207 | 82,128 | 0.290 | 2020-08-14 |
| 295 | 2020-08-11 | 5,283,200 | 2,000,000 | 0.02 | 21,141,049,207 | 1,558,544 | 0.295 | 2020-08-07 |
| 296 | 2020-08-03 | 3,283,200 | 3,000,000 | 0.02 | 21,141,049,207 | 797,818 | 0.243 | 2020-07-30 |
| 297 | 2020-07-29 | 283,200 | -5,000,000 | 0.00 | 21,141,049,207 | 62,304 | 0.220 | 2020-07-27 |
| 298 | 2020-07-20 | 5,283,200 | -1,000 | 0.02 | 21,141,049,207 | 1,188,720 | 0.225 | 2020-07-16 |
| 299 | 2020-07-06 | 5,284,200 | -200,000 | 0.02 | 21,141,049,207 | 1,188,945 | 0.225 | 2020-07-02 |
| 300 | 2020-06-26 | 5,484,200 | 200,000 | 0.03 | 21,141,049,207 | 1,228,461 | 0.224 | 2020-06-23 |
| 301 | 2020-06-24 | 5,284,200 | -200,000 | 0.02 | 21,141,049,207 | 1,194,229 | 0.226 | 2020-06-22 |
| 302 | 2020-06-22 | 5,484,200 | 200,000 | 0.03 | 19,841,049,207 | 1,206,524 | 0.220 | 2020-06-18 |
| 303 | 2020-06-12 | 5,284,200 | -400,000 | 0.03 | 19,841,049,207 | 1,400,313 | 0.265 | 2020-06-10 |
| 304 | 2020-06-09 | 5,684,200 | 400,000 | 0.03 | 19,841,049,207 | 1,477,892 | 0.260 | 2020-06-05 |
| 305 | 2020-05-25 | 5,284,200 | 2,000,000 | 0.03 | 19,841,049,207 | 1,257,640 | 0.238 | 2020-05-21 |
| 306 | 2020-05-22 | 3,284,200 | 3,060,000 | 0.02 | 19,841,049,207 | 814,482 | 0.248 | 2020-05-20 |
| 307 | 2020-05-21 | 224,200 | -400,000 | 0.00 | 19,841,049,207 | 51,566 | 0.230 | 2020-05-19 |
| 308 | 2020-05-13 | 624,200 | 100,000 | 0.00 | 19,841,049,207 | 146,063 | 0.234 | 2020-05-11 |
| 309 | 2020-05-12 | 524,200 | 100,000 | 0.00 | 19,841,049,207 | 127,381 | 0.243 | 2020-05-08 |
| 310 | 2020-05-04 | 424,200 | 200,000 | 0.00 | 19,841,049,207 | 96,718 | 0.228 | 2020-04-28 |
| 311 | 2020-01-15 | 224,200 | -50,000 | 0.00 | 19,841,049,207 | 84,075 | 0.375 | 2020-01-13 |
| 312 | 2019-12-05 | 274,200 | -150,000 | 0.00 | 19,841,049,207 | 65,534 | 0.239 | 2019-12-03 |
| 313 | 2019-12-02 | 424,200 | 100,000 | 0.00 | 19,841,049,207 | 97,990 | 0.231 | 2019-11-28 |
| 314 | 2019-11-25 | 324,200 | 50,000 | 0.00 | 19,841,049,207 | 77,160 | 0.238 | 2019-11-21 |
| 315 | 2019-11-13 | 274,200 | 50,000 | 0.00 | 19,841,049,207 | 86,373 | 0.315 | 2019-11-11 |
| 316 | 2019-07-12 | 224,200 | 60,000 | 0.00 | 19,841,049,207 | 98,648 | 0.440 | 2019-07-10 |
| 317 | 2019-02-08 | 164,200 | -150,000 | 0.00 | 18,329,949,207 | 101,804 | 0.620 | 2019-01-31 |
| 318 | 2018-12-06 | 314,200 | 150,000 | 0.00 | 18,329,949,207 | 175,952 | 0.560 | 2018-12-04 |
| 319 | 2018-11-01 | 164,200 | -150,000 | 0.00 | 18,329,949,207 | 75,532 | 0.460 | 2018-10-30 |
| 320 | 2018-10-23 | 314,200 | 150,000 | 0.00 | 18,329,949,207 | 146,103 | 0.465 | 2018-10-19 |
| 321 | 2018-10-08 | 164,200 | -150,000 | 0.00 | 18,329,949,207 | 85,384 | 0.520 | 2018-10-04 |
| 322 | 2018-09-20 | 314,200 | 150,000 | 0.00 | 18,329,949,207 | 166,526 | 0.530 | 2018-09-18 |
| 323 | 2018-09-06 | 164,200 | -140,000 | 0.00 | 18,329,949,207 | 96,878 | 0.590 | 2018-09-04 |
| 324 | 2018-08-27 | 304,200 | 140,000 | 0.00 | 18,359,949,207 | 164,268 | 0.540 | 2018-08-23 |
| 325 | 2018-08-03 | 164,200 | 10,000 | 0.00 | 18,359,949,207 | 113,298 | 0.690 | 2018-08-01 |
| 326 | 2018-06-11 | 154,200 | -20,000 | 0.00 | 18,592,373,207 | 127,986 | 0.830 | 2018-06-07 |
| 327 | 2018-06-06 | 174,200 | 30,000 | 0.00 | 18,592,373,207 | 137,618 | 0.790 | 2018-06-04 |
| 328 | 2018-05-31 | 144,200 | -50,000 | 0.00 | 18,592,373,207 | 125,454 | 0.870 | 2018-05-29 |
| 329 | 2018-05-29 | 194,200 | 20,000 | 0.00 | 18,592,373,207 | 180,606 | 0.930 | 2018-05-25 |
| 330 | 2018-05-28 | 174,200 | 50,000 | 0.00 | 18,592,373,207 | 163,748 | 0.940 | 2018-05-24 |
| 331 | 2018-03-22 | 124,200 | 20,000 | 0.00 | 18,592,373,207 | 131,652 | 1.060 | 2018-03-20 |
| 332 | 2018-03-13 | 104,200 | -12,000 | 0.00 | 18,592,373,207 | 128,166 | 1.230 | 2018-03-09 |
| 333 | 2017-11-08 | 116,200 | -40,000 | 0.00 | 18,587,986,442 | 163,842 | 1.410 | 2017-11-06 |
| 334 | 2017-10-27 | 156,200 | -20,000 | 0.00 | 18,587,806,442 | 196,812 | 1.260 | 2017-10-25 |
| 335 | 2017-10-25 | 176,200 | -30,000 | 0.00 | 18,587,806,442 | 220,250 | 1.250 | 2017-10-23 |
| 336 | 2017-10-24 | 206,200 | 30,000 | 0.00 | 18,587,806,442 | 251,564 | 1.220 | 2017-10-20 |
| 337 | 2017-10-20 | 176,200 | -50,000 | 0.00 | 18,587,806,442 | 218,488 | 1.240 | 2017-10-18 |
| 338 | 2017-10-11 | 226,200 | -24,000 | 0.00 | 18,587,806,442 | 246,558 | 1.090 | 2017-10-09 |
| 339 | 2017-09-21 | 250,200 | -50,000 | 0.00 | 18,587,564,721 | 272,718 | 1.090 | 2017-09-19 |
| 340 | 2017-09-18 | 300,200 | 30,000 | 0.00 | 18,587,564,721 | 309,206 | 1.030 | 2017-09-14 |
| 341 | 2017-09-08 | 270,200 | 30,000 | 0.00 | 18,587,564,721 | 235,074 | 0.870 | 2017-09-06 |
| 342 | 2017-08-17 | 240,200 | -10,000 | 0.00 | 18,587,564,721 | 216,180 | 0.900 | 2017-08-15 |
| 343 | 2017-06-12 | 250,200 | -20,000 | 0.00 | 18,587,564,721 | 200,160 | 0.800 | 2017-06-08 |
| 344 | 2017-05-17 | 270,200 | 30,000 | 0.00 | 18,587,564,721 | 251,286 | 0.930 | 2017-05-15 |
| 345 | 2017-03-28 | 240,200 | 20,000 | 0.00 | 18,587,564,721 | 247,406 | 1.030 | 2017-03-24 |
| 346 | 2017-01-03 | 220,200 | -40,000 | 0.00 | 18,587,564,721 | 206,988 | 0.940 | 2016-12-29 |
| 347 | 2016-10-17 | 260,200 | -40,000 | 0.00 | 18,587,564,721 | 281,016 | 1.080 | 2016-10-13 |
| 348 | 2016-10-11 | 300,200 | -10,000 | 0.00 | 18,587,564,721 | 324,216 | 1.080 | 2016-10-06 |
| 349 | 2016-10-04 | 310,200 | 10,000 | 0.00 | 18,587,564,721 | 319,506 | 1.030 | 2016-09-30 |
| 350 | 2016-09-28 | 300,200 | -40,000 | 0.00 | 18,587,564,721 | 330,220 | 1.100 | 2016-09-26 |
| 351 | 2016-09-13 | 340,200 | 55,000 | 0.00 | 18,587,564,721 | 404,838 | 1.190 | 2016-09-09 |
| 352 | 2016-08-22 | 285,200 | 30,000 | 0.00 | 18,587,564,721 | 327,980 | 1.150 | 2016-08-18 |
| 353 | 2016-08-19 | 255,200 | 100,000 | 0.00 | 18,587,564,721 | 296,032 | 1.160 | 2016-08-17 |
| 354 | 2016-07-08 | 155,200 | -10,000 | 0.00 | 18,587,564,721 | 173,824 | 1.120 | 2016-07-06 |
| 355 | 2016-06-28 | 165,200 | 20,000 | 0.00 | 18,587,564,721 | 165,200 | 1.000 | 2016-06-24 |
| 356 | 2016-06-17 | 145,200 | -10,000 | 0.00 | 18,587,564,721 | 146,652 | 1.010 | 2016-06-15 |
| 357 | 2016-05-03 | 155,200 | 10,000 | 0.00 | 18,587,564,721 | 183,136 | 1.180 | 2016-04-28 |
| 358 | 2016-03-23 | 145,200 | 10,000 | 0.00 | 18,587,564,721 | 193,116 | 1.330 | 2016-03-21 |
| 359 | 2016-03-22 | 135,200 | -30,000 | 0.00 | 18,587,564,721 | 183,872 | 1.360 | 2016-03-18 |
| 360 | 2016-01-27 | 165,200 | 7,200 | 0.00 | 18,587,564,721 | 163,548 | 0.990 | 2016-01-25 |
| 361 | 2016-01-14 | 158,000 | -20,000 | 0.00 | 15,489,637,268 | 173,800 | 1.100 | 2016-01-12 |
| 362 | 2016-01-06 | 178,000 | -10,000 | 0.00 | 15,489,637,268 | 201,140 | 1.130 | 2016-01-04 |
| 363 | 2016-01-05 | 188,000 | 20,000 | 0.00 | 15,489,637,268 | 216,200 | 1.150 | 2015-12-30 |
| 364 | 2015-12-30 | 168,000 | 20,000 | 0.00 | 15,489,637,268 | 198,240 | 1.180 | 2015-12-28 |
| 365 | 2015-12-29 | 148,000 | 30,000 | 0.00 | 15,489,637,268 | 171,680 | 1.160 | 2015-12-23 |
| 366 | 2015-09-23 | 118,000 | -5,000 | 0.00 | 15,489,637,268 | 173,460 | 1.470 | 2015-09-21 |
| 367 | 2015-09-15 | 123,000 | 5,000 | 0.00 | 15,489,637,268 | 167,280 | 1.360 | 2015-09-11 |
| 368 | 2015-09-11 | 118,000 | -10,000 | 0.00 | 15,489,637,268 | 167,560 | 1.420 | 2015-09-09 |
| 369 | 2015-09-10 | 128,000 | -20,000 | 0.00 | 15,489,637,268 | 163,840 | 1.280 | 2015-09-08 |
| 370 | 2015-09-08 | 148,000 | 20,000 | 0.00 | 15,489,637,268 | 174,640 | 1.180 | 2015-09-04 |
| 371 | 2015-08-24 | 128,000 | 10,000 | 0.00 | 15,489,477,268 | 175,360 | 1.370 | 2015-08-20 |
| 372 | 2015-08-07 | 118,000 | -10,000 | 0.00 | 15,489,477,268 | 181,720 | 1.540 | 2015-08-05 |
| 373 | 2015-08-03 | 128,000 | 10,000 | 0.00 | 15,489,477,268 | 202,240 | 1.580 | 2015-07-30 |
| 374 | 2015-07-21 | 118,000 | -10,000 | 0.00 | 15,489,477,268 | 201,780 | 1.710 | 2015-07-17 |
| 375 | 2015-07-17 | 128,000 | 10,000 | 0.00 | 15,489,477,268 | 206,080 | 1.610 | 2015-07-15 |
| 376 | 2015-07-08 | 118,000 | 10,000 | 0.00 | 15,489,477,268 | 184,080 | 1.560 | 2015-07-06 |
| 377 | 2015-07-02 | 108,000 | 8,000 | 0.00 | 15,489,477,268 | 182,520 | 1.690 | 2015-06-29 |
| 378 | 2015-06-30 | 100,000 | 10,000 | 0.00 | 15,489,477,268 | 182,000 | 1.820 | 2015-06-26 |
| 379 | 2015-06-02 | 90,000 | 8,000 | 0.00 | 15,489,477,268 | 186,300 | 2.070 | 2015-05-29 |
| 380 | 2015-05-11 | 82,000 | 10,000 | 0.00 | 15,489,457,268 | 173,020 | 2.110 | 2015-05-07 |
| 381 | 2015-04-29 | 72,000 | 10,000 | 0.00 | 15,489,287,268 | 174,960 | 2.430 | 2015-04-27 |
| 382 | 2015-04-20 | 62,000 | -10,000 | 0.00 | 15,489,287,268 | 161,200 | 2.600 | 2015-04-16 |
| 383 | 2015-04-16 | 72,000 | -20,000 | 0.00 | 15,489,287,268 | 182,880 | 2.540 | 2015-04-14 |
| 384 | 2015-04-14 | 92,000 | -10,000 | 0.00 | 15,489,287,268 | 226,320 | 2.460 | 2015-04-10 |
| 385 | 2015-04-10 | 102,000 | -10,000 | 0.00 | 15,489,287,268 | 234,600 | 2.300 | 2015-04-08 |
| 386 | 2015-04-09 | 112,000 | -20,000 | 0.00 | 15,489,287,268 | 243,040 | 2.170 | 2015-04-02 |
| 387 | 2015-03-20 | 132,000 | 20,000 | 0.00 | 15,489,287,268 | 277,200 | 2.100 | 2015-03-18 |
| 388 | 2015-03-05 | 112,000 | -10,000 | 0.00 | 15,489,287,268 | 229,600 | 2.050 | 2015-03-03 |
| 389 | 2014-12-23 | 122,000 | 20,000 | 0.00 | 15,489,137,268 | 206,180 | 1.690 | 2014-12-19 |
| 390 | 2014-12-12 | 102,000 | -20,000 | 0.00 | 15,489,137,268 | 195,840 | 1.920 | 2014-12-10 |
| 391 | 2014-12-11 | 122,000 | 20,000 | 0.00 | 15,489,137,268 | 215,940 | 1.770 | 2014-12-09 |
| 392 | 2014-11-12 | 102,000 | 50,000 | 0.00 | 15,489,137,268 | 214,200 | 2.100 | 2014-11-10 |
| 393 | 2014-10-27 | 52,000 | 10,000 | 0.00 | 15,489,097,268 | 138,840 | 2.670 | 2014-10-23 |
| 394 | 2014-10-10 | 42,000 | 20,000 | 0.00 | 15,489,097,268 | 118,020 | 2.810 | 2014-10-08 |
| 395 | 2014-09-17 | 22,000 | -10,000 | 0.00 | 15,487,591,268 | 65,120 | 2.960 | 2014-09-15 |
| 396 | 2014-08-19 | 32,000 | -10,000 | 0.00 | 15,487,091,268 | 88,000 | 2.750 | 2014-08-15 |
| 397 | 2014-08-01 | 42,000 | 10,000 | 0.00 | 15,487,091,268 | 109,200 | 2.600 | 2014-07-30 |
| 398 | 2014-07-11 | 32,000 | -20,000 | 0.00 | 15,486,101,268 | 86,080 | 2.690 | 2014-07-09 |
| 399 | 2014-07-08 | 52,000 | 20,000 | 0.00 | 15,486,101,268 | 140,400 | 2.700 | 2014-07-04 |
| 400 | 2014-03-14 | 32,000 | 4,000 | 0.00 | 15,484,703,268 | 95,680 | 2.990 | 2014-03-12 |
| 401 | 2014-03-11 | 28,000 | 6,000 | 0.00 | 15,484,703,268 | 86,240 | 3.080 | 2014-03-07 |
| 402 | 2013-11-15 | 22,000 | -10,000 | 0.00 | 15,482,156,268 | 54,780 | 2.490 | 2013-11-13 |
| 403 | 2013-11-12 | 32,000 | 10,000 | 0.00 | 15,482,156,268 | 75,840 | 2.370 | 2013-11-08 |
| 404 | 2013-11-07 | 22,000 | -30,000 | 0.00 | 15,482,156,268 | 55,000 | 2.500 | 2013-11-05 |
| 405 | 2013-11-01 | 52,000 | 20,000 | 0.00 | 15,482,156,268 | 122,720 | 2.360 | 2013-10-30 |
| 406 | 2013-10-09 | 32,000 | 10,000 | 0.00 | 15,480,996,268 | 80,640 | 2.520 | 2013-10-07 |
| 407 | 2013-10-04 | 22,000 | -10,000 | 0.00 | 15,480,996,268 | 52,360 | 2.380 | 2013-10-02 |
| 408 | 2013-10-03 | 32,000 | -10,000 | 0.00 | 15,480,996,268 | 71,680 | 2.240 | 2013-09-30 |
| 409 | 2013-07-29 | 42,000 | 9,000 | 0.00 | 15,479,138,268 | 81,480 | 1.940 | 2013-07-25 |
| 410 | 2013-07-26 | 33,000 | -9,000 | 0.00 | 15,479,138,268 | 65,340 | 1.980 | 2013-07-24 |
| 411 | 2013-07-24 | 42,000 | -9,000 | 0.00 | 15,479,138,268 | 83,580 | 1.990 | 2013-07-22 |
| 412 | 2013-07-23 | 51,000 | -1,000 | 0.00 | 15,479,138,268 | 99,960 | 1.960 | 2013-07-19 |
| 413 | 2013-07-18 | 52,000 | -10,000 | 0.00 | 15,479,138,268 | 99,840 | 1.920 | 2013-07-16 |
| 414 | 2013-06-26 | 62,000 | 10,000 | 0.00 | 15,478,714,268 | 103,540 | 1.670 | 2013-06-24 |
| 415 | 2013-06-25 | 52,000 | 10,000 | 0.00 | 15,478,714,268 | 94,640 | 1.820 | 2013-06-21 |
| 416 | 2013-06-10 | 42,000 | -20,000 | 0.00 | 15,478,714,268 | 82,740 | 1.970 | 2013-06-06 |
| 417 | 2013-05-20 | 62,000 | -20,000 | 0.00 | 15,478,574,268 | 115,940 | 1.870 | 2013-05-15 |
| 418 | 2013-05-15 | 82,000 | -100,000 | 0.00 | 15,478,574,268 | 139,400 | 1.700 | 2013-05-13 |
| 419 | 2013-04-26 | 182,000 | 100,000 | 0.00 | 15,478,366,268 | 293,020 | 1.610 | 2013-04-24 |
| 420 | 2013-04-10 | 82,000 | -16,000 | 0.00 | 15,478,366,268 | 114,800 | 1.400 | 2013-04-08 |
| 421 | 2013-04-02 | 98,000 | 20,000 | 0.00 | 15,478,366,268 | 156,800 | 1.600 | 2013-03-27 |
| 422 | 2013-03-26 | 78,000 | 16,000 | 0.00 | 15,477,470,268 | 138,060 | 1.770 | 2013-03-22 |
| 423 | 2013-03-22 | 62,000 | -16,000 | 0.00 | 15,477,470,268 | 108,500 | 1.750 | 2013-03-20 |
| 424 | 2013-03-20 | 78,000 | 16,000 | 0.00 | 15,477,470,268 | 128,700 | 1.650 | 2013-03-18 |
| 425 | 2013-03-19 | 62,000 | -14,000 | 0.00 | 15,477,470,268 | 110,980 | 1.790 | 2013-03-15 |
| 426 | 2013-03-18 | 76,000 | -50,000 | 0.00 | 15,477,470,268 | 141,360 | 1.860 | 2013-03-14 |
| 427 | 2013-03-15 | 126,000 | 14,000 | 0.00 | 15,477,470,268 | 223,020 | 1.770 | 2013-03-13 |
| 428 | 2013-03-14 | 112,000 | 70,000 | 0.00 | 15,477,470,268 | 213,920 | 1.910 | 2013-03-12 |
| 429 | 2013-03-04 | 42,000 | -10,000 | 0.00 | 15,477,470,268 | 86,940 | 2.070 | 2013-02-28 |
| 430 | 2013-02-28 | 52,000 | 10,000 | 0.00 | 15,477,470,268 | 100,880 | 1.940 | 2013-02-26 |
| 431 | 2013-01-25 | 42,000 | -10,000 | 0.00 | 15,476,076,268 | 93,240 | 2.220 | 2013-01-23 |
| 432 | 2013-01-17 | 52,000 | -10,000 | 0.00 | 15,476,076,268 | 107,640 | 2.070 | 2013-01-15 |
| 433 | 2013-01-16 | 62,000 | -10,000 | 0.00 | 15,476,076,268 | 125,860 | 2.030 | 2013-01-14 |
| 434 | 2013-01-14 | 72,000 | -110,000 | 0.00 | 15,476,076,268 | 149,760 | 2.080 | 2013-01-10 |
| 435 | 2013-01-11 | 182,000 | 100,000 | 0.00 | 15,476,076,268 | 371,280 | 2.040 | 2013-01-09 |
| 436 | 2013-01-08 | 82,000 | -10,000 | 0.00 | 15,476,076,268 | 150,880 | 1.840 | 2013-01-04 |
| 437 | 2013-01-04 | 92,000 | -50,000 | 0.00 | 15,476,076,268 | 149,960 | 1.630 | 2013-01-02 |
| 438 | 2013-01-03 | 142,000 | 50,000 | 0.00 | 15,476,076,268 | 222,940 | 1.570 | 2012-12-28 |
| 439 | 2012-12-21 | 92,000 | -31,000 | 0.00 | 15,476,076,268 | 148,120 | 1.610 | 2012-12-19 |
| 440 | 2012-12-14 | 123,000 | -40,000 | 0.00 | 15,476,076,268 | 183,270 | 1.490 | 2012-12-12 |
| 441 | 2012-12-11 | 163,000 | -50,000 | 0.00 | 15,476,076,268 | 221,680 | 1.360 | 2012-12-07 |
| 442 | 2012-12-10 | 213,000 | 30,000 | 0.00 | 15,476,076,268 | 276,900 | 1.300 | 2012-12-06 |
| 443 | 2012-11-30 | 183,000 | 50,000 | 0.00 | 15,476,076,268 | 232,410 | 1.270 | 2012-11-28 |
| 444 | 2012-11-23 | 133,000 | -40,000 | 0.00 | 15,474,732,268 | 171,570 | 1.290 | 2012-11-21 |
| 445 | 2012-11-22 | 173,000 | 50,000 | 0.00 | 15,474,732,268 | 221,440 | 1.280 | 2012-11-20 |
| 446 | 2012-11-16 | 123,000 | 10,000 | 0.00 | 15,474,732,268 | 178,350 | 1.450 | 2012-11-14 |
| 447 | 2012-11-07 | 113,000 | -50,000 | 0.00 | 15,474,732,268 | 169,500 | 1.500 | 2012-11-05 |
| 448 | 2012-11-05 | 163,000 | -20,000 | 0.00 | 15,474,732,268 | 224,940 | 1.380 | 2012-11-01 |
| 449 | 2012-10-24 | 183,000 | -20,000 | 0.00 | 15,474,732,268 | 245,220 | 1.340 | 2012-10-19 |
| 450 | 2012-10-19 | 203,000 | 20,000 | 0.00 | 15,474,732,268 | 247,660 | 1.220 | 2012-10-17 |
| 451 | 2012-10-11 | 183,000 | 20,000 | 0.00 | 15,474,732,268 | 215,940 | 1.180 | 2012-10-09 |
| 452 | 2012-10-10 | 163,000 | 50,000 | 0.00 | 15,474,732,268 | 192,340 | 1.180 | 2012-10-08 |
| 453 | 2012-09-20 | 113,000 | 20,000 | 0.00 | 15,474,376,268 | 140,120 | 1.240 | 2012-09-18 |
| 454 | 2012-09-10 | 93,000 | -50,000 | 0.00 | 15,474,376,268 | 106,020 | 1.140 | 2012-09-06 |
| 455 | 2012-07-18 | 143,000 | 10,000 | 0.00 | 15,474,296,268 | 197,340 | 1.380 | 2012-07-16 |
| 456 | 2012-07-17 | 133,000 | -10,000 | 0.00 | 15,474,296,268 | 204,820 | 1.540 | 2012-07-13 |
| 457 | 2012-07-06 | 143,000 | -8,000 | 0.00 | 15,474,296,268 | 243,100 | 1.700 | 2012-07-04 |
| 458 | 2012-06-01 | 151,000 | -20,000 | 0.00 | 15,474,296,268 | 277,840 | 1.840 | 2012-05-30 |
| 459 | 2012-05-31 | 171,000 | 20,000 | 0.00 | 15,474,296,268 | 311,220 | 1.820 | 2012-05-29 |
| 460 | 2012-05-15 | 151,000 | 50,000 | 0.00 | 15,473,816,268 | 276,330 | 1.830 | 2012-05-11 |
| 461 | 2012-05-14 | 101,000 | 20,000 | 0.00 | 15,473,816,268 | 191,900 | 1.900 | 2012-05-10 |
| 462 | 2012-03-30 | 81,000 | 10,000 | 0.00 | 15,472,616,268 | 173,340 | 2.140 | 2012-03-28 |
| 463 | 2012-03-23 | 71,000 | -10,000 | 0.00 | 15,472,616,268 | 167,560 | 2.360 | 2012-03-21 |
| 464 | 2012-03-19 | 81,000 | 10,000 | 0.00 | 15,472,616,268 | 202,500 | 2.500 | 2012-03-15 |
| 465 | 2012-03-14 | 71,000 | 10,000 | 0.00 | 15,472,616,268 | 183,180 | 2.580 | 2012-03-12 |
| 466 | 2012-02-28 | 61,000 | 10,000 | 0.00 | 15,471,562,268 | 160,430 | 2.630 | 2012-02-24 |
| 467 | 2012-02-22 | 51,000 | -20,000 | 0.00 | 15,471,562,268 | 144,330 | 2.830 | 2012-02-20 |
| 468 | 2012-02-08 | 71,000 | -18,000 | 0.00 | 15,471,562,268 | 199,510 | 2.810 | 2012-02-06 |
| 469 | 2012-02-07 | 89,000 | -10,000 | 0.00 | 15,471,562,268 | 244,750 | 2.750 | 2012-02-03 |
| 470 | 2012-02-02 | 99,000 | -10,000 | 0.00 | 15,471,562,268 | 264,330 | 2.670 | 2012-01-31 |
| 471 | 2012-01-27 | 109,000 | 10,000 | 0.00 | 15,470,962,268 | 274,680 | 2.520 | 2012-01-20 |
| 472 | 2012-01-26 | 99,000 | -15,000 | 0.00 | 15,470,962,268 | 266,310 | 2.690 | 2012-01-19 |
| 473 | 2012-01-17 | 114,000 | -10,000 | 0.00 | 15,470,962,268 | 273,600 | 2.400 | 2012-01-13 |
| 474 | 2012-01-16 | 124,000 | -10,000 | 0.00 | 15,470,962,268 | 308,760 | 2.490 | 2012-01-12 |
| 475 | 2012-01-12 | 134,000 | -10,000 | 0.00 | 15,470,962,268 | 294,800 | 2.200 | 2012-01-10 |
| 476 | 2012-01-10 | 144,000 | 10,000 | 0.00 | 15,470,962,268 | 299,520 | 2.080 | 2012-01-06 |
| 477 | 2011-12-09 | 134,000 | -10,000 | 0.00 | 15,470,962,268 | 294,800 | 2.200 | 2011-12-07 |
| 478 | 2011-12-08 | 144,000 | 20,000 | 0.00 | 15,470,962,268 | 305,280 | 2.120 | 2011-12-06 |
| 479 | 2011-12-02 | 124,000 | -5,000 | 0.00 | 15,470,962,268 | 276,520 | 2.230 | 2011-11-30 |
| 480 | 2011-11-24 | 129,000 | -10,000 | 0.00 | 15,470,662,268 | 270,900 | 2.100 | 2011-11-22 |
| 481 | 2011-11-15 | 139,000 | 10,000 | 0.00 | 15,470,662,268 | 314,140 | 2.260 | 2011-11-11 |
| 482 | 2011-11-08 | 129,000 | 20,000 | 0.00 | 15,470,662,268 | 317,340 | 2.460 | 2011-11-04 |
| 483 | 2011-11-07 | 109,000 | 18,000 | 0.00 | 15,470,662,268 | 265,960 | 2.440 | 2011-11-03 |
| 484 | 2011-11-01 | 91,000 | 10,000 | 0.00 | 15,470,662,268 | 243,880 | 2.680 | 2011-10-28 |
| 485 | 2011-10-31 | 81,000 | -53,000 | 0.00 | 15,470,422,268 | 211,410 | 2.610 | 2011-10-27 |
| 486 | 2011-10-27 | 134,000 | -10,000 | 0.00 | 15,470,402,268 | 298,820 | 2.230 | 2011-10-25 |
| 487 | 2011-10-26 | 144,000 | 15,000 | 0.00 | 15,470,402,268 | 313,920 | 2.180 | 2011-10-24 |
| 488 | 2011-10-21 | 129,000 | 10,000 | 0.00 | 15,470,402,268 | 277,350 | 2.150 | 2011-10-19 |
| 489 | 2011-10-20 | 119,000 | 10,000 | 0.00 | 15,470,402,268 | 257,040 | 2.160 | 2011-10-18 |
| 490 | 2011-10-13 | 109,000 | -10,000 | 0.00 | 15,470,402,268 | 246,340 | 2.260 | 2011-10-11 |
| 491 | 2011-10-11 | 119,000 | 10,000 | 0.00 | 15,470,402,268 | 254,660 | 2.140 | 2011-10-07 |
| 492 | 2011-09-23 | 109,000 | 10,000 | 0.00 | 15,480,402,268 | 263,780 | 2.420 | 2011-09-21 |
| 493 | 2011-09-02 | 99,000 | 10,000 | 0.00 | 15,480,402,268 | 340,560 | 3.440 | 2011-08-31 |
| 494 | 2011-08-26 | 89,000 | -10,000 | 0.00 | 15,480,402,268 | 292,810 | 3.290 | 2011-08-24 |
| 495 | 2011-08-23 | 99,000 | 10,000 | 0.00 | 15,480,402,268 | 305,910 | 3.090 | 2011-08-19 |
| 496 | 2011-08-17 | 89,000 | -10,000 | 0.00 | 15,480,402,268 | 339,980 | 3.820 | 2011-08-15 |
| 497 | 2011-08-16 | 99,000 | -10,000 | 0.00 | 15,480,402,268 | 360,360 | 3.640 | 2011-08-12 |
| 498 | 2011-08-12 | 109,000 | 10,000 | 0.00 | 15,480,402,268 | 400,030 | 3.670 | 2011-08-10 |
| 499 | 2011-08-11 | 99,000 | -10,000 | 0.00 | 15,480,402,268 | 366,300 | 3.700 | 2011-08-09 |
| 500 | 2011-08-10 | 109,000 | 30,000 | 0.00 | 15,480,402,268 | 426,190 | 3.910 | 2011-08-08 |
| 501 | 2011-07-26 | 79,000 | -10,000 | 0.00 | 15,480,402,268 | 349,970 | 4.430 | 2011-07-22 |
| 502 | 2011-07-19 | 89,000 | -9,000 | 0.00 | 15,480,402,268 | 364,900 | 4.100 | 2011-07-15 |
| 503 | 2011-07-18 | 98,000 | -20,000 | 0.00 | 15,480,402,268 | 394,940 | 4.030 | 2011-07-14 |
| 504 | 2011-07-15 | 118,000 | 29,000 | 0.00 | 15,480,402,268 | 450,760 | 3.820 | 2011-07-13 |
| 505 | 2011-07-11 | 89,000 | 20,000 | 0.00 | 15,480,402,268 | 389,820 | 4.380 | 2011-07-07 |
| 506 | 2011-06-21 | 69,000 | -5,000 | 0.00 | 15,480,402,268 | 261,510 | 3.790 | 2011-06-17 |
| 507 | 2011-06-17 | 74,000 | 5,000 | 0.00 | 15,480,402,268 | 253,820 | 3.430 | 2011-06-15 |
| 508 | 2011-06-16 | 69,000 | -20,000 | 0.00 | 15,480,402,268 | 238,740 | 3.460 | 2011-06-14 |
| 509 | 2011-06-15 | 89,000 | -20,000 | 0.00 | 15,485,402,268 | 302,600 | 3.400 | 2011-06-13 |
| 510 | 2011-06-10 | 109,000 | 20,000 | 0.00 | 15,485,402,268 | 392,400 | 3.600 | 2011-06-08 |
| 511 | 2011-06-08 | 89,000 | -20,000 | 0.00 | 15,484,750,268 | 352,440 | 3.960 | 2011-06-03 |
| 512 | 2011-06-03 | 109,000 | 25,000 | 0.00 | 15,484,750,268 | 461,070 | 4.230 | 2011-06-01 |
| 513 | 2011-06-01 | 84,000 | -20,000 | 0.00 | 15,484,750,268 | 332,640 | 3.960 | 2011-05-30 |
| 514 | 2011-05-30 | 104,000 | 20,000 | 0.00 | 15,484,290,268 | 380,640 | 3.660 | 2011-05-26 |
| 515 | 2011-05-26 | 84,000 | -5,000 | 0.00 | 15,483,210,268 | 351,120 | 4.180 | 2011-05-24 |
| 516 | 2011-05-25 | 89,000 | 10,000 | 0.00 | 15,483,210,268 | 356,890 | 4.010 | 2011-05-23 |
| 517 | 2011-05-24 | 79,000 | 20,000 | 0.00 | 15,483,210,268 | 342,860 | 4.340 | 2011-05-20 |
| 518 | 2011-05-20 | 59,000 | 5,000 | 0.00 | 15,483,210,268 | 269,040 | 4.560 | 2011-05-18 |
| 519 | 2011-05-19 | 54,000 | 5,000 | 0.00 | 15,483,210,268 | 251,640 | 4.660 | 2011-05-17 |
| 520 | 2011-05-16 | 49,000 | 5,000 | 0.00 | 15,483,210,268 | 260,680 | 5.320 | 2011-05-12 |
| 521 | 2011-05-09 | 44,000 | 6,000 | 0.00 | 15,482,838,268 | 220,440 | 5.010 | 2011-05-05 |
| 522 | 2011-05-06 | 38,000 | 18,000 | 0.00 | 15,482,838,268 | 195,320 | 5.140 | 2011-05-04 |
| 523 | 2011-05-03 | 20,000 | 10,000 | 0.00 | 15,481,518,268 | 105,000 | 5.250 | 2011-04-28 |
| 524 | 2011-04-29 | 10,000 | -18,000 | 0.00 | 15,480,446,268 | 51,800 | 5.180 | 2011-04-27 |
| 525 | 2011-04-28 | 28,000 | -10,000 | 0.00 | 15,480,446,268 | 137,200 | 4.900 | 2011-04-26 |
| 526 | 2011-04-06 | 38,000 | 18,000 | 0.00 | 15,479,686,268 | 184,680 | 4.860 | 2011-04-01 |
| 527 | 2011-03-24 | 20,000 | -10,000 | 0.00 | 15,478,426,268 | 88,200 | 4.410 | 2011-03-22 |
| 528 | 2011-03-23 | 30,000 | 10,000 | 0.00 | 15,478,066,268 | 123,600 | 4.120 | 2011-03-21 |
| 529 | 2011-03-18 | 20,000 | -10,000 | 0.00 | 15,478,066,268 | 80,400 | 4.020 | 2011-03-16 |
| 530 | 2011-03-17 | 30,000 | 6,000 | 0.00 | 15,477,886,268 | 115,800 | 3.860 | 2011-03-15 |
| 531 | 2011-03-11 | 24,000 | -5,000 | 0.00 | 15,477,886,268 | 94,320 | 3.930 | 2011-03-09 |
| 532 | 2011-03-07 | 29,000 | 5,000 | 0.00 | 15,475,987,268 | 110,200 | 3.800 | 2011-03-03 |
| 533 | 2011-02-01 | 24,000 | -4,000 | 0.00 | 15,474,223,268 | 89,520 | 3.730 | 2011-01-28 |
| 534 | 2011-01-20 | 28,000 | -15,000 | 0.00 | 15,473,963,268 | 97,440 | 3.480 | 2011-01-18 |
| 535 | 2011-01-13 | 43,000 | -20,000 | 0.00 | 15,473,963,268 | 135,020 | 3.140 | 2011-01-11 |
| 536 | 2011-01-04 | 63,000 | -20,000 | 0.00 | 15,473,963,268 | 179,550 | 2.850 | 2010-12-30 |
| 537 | 2010-12-10 | 83,000 | 20,000 | 0.00 | 15,473,733,268 | 228,250 | 2.750 | 2010-12-08 |
| 538 | 2010-12-07 | 63,000 | -40,000 | 0.00 | 15,473,733,268 | 160,650 | 2.550 | 2010-12-03 |
| 539 | 2010-12-03 | 103,000 | 30,000 | 0.00 | 15,473,733,268 | 255,440 | 2.480 | 2010-12-01 |
| 540 | 2010-12-02 | 73,000 | 10,000 | 0.00 | 15,473,733,268 | 183,960 | 2.520 | 2010-11-30 |
| 541 | 2010-11-29 | 63,000 | -29,000 | 0.00 | 15,473,093,268 | 158,130 | 2.510 | 2010-11-25 |
| 542 | 2010-11-25 | 92,000 | 8,000 | 0.00 | 15,473,093,268 | 216,200 | 2.350 | 2010-11-23 |
| 543 | 2010-11-23 | 84,000 | -8,000 | 0.00 | 15,473,093,268 | 207,480 | 2.470 | 2010-11-19 |
| 544 | 2010-11-22 | 92,000 | 10,000 | 0.00 | 15,473,093,268 | 217,120 | 2.360 | 2010-11-18 |
| 545 | 2010-11-19 | 82,000 | 18,000 | 0.00 | 15,473,093,268 | 186,960 | 2.280 | 2010-11-17 |
| 546 | 2010-11-08 | 64,000 | -10,000 | 0.00 | 15,473,093,268 | 161,280 | 2.520 | 2010-11-04 |
| 547 | 2010-11-05 | 74,000 | 10,000 | 0.00 | 15,473,093,268 | 186,480 | 2.520 | 2010-11-03 |
| 548 | 2010-11-02 | 64,000 | -10,000 | 0.00 | 15,473,093,268 | 157,440 | 2.460 | 2010-10-29 |
| 549 | 2010-10-21 | 74,000 | -8,000 | 0.00 | 15,473,093,268 | 187,960 | 2.540 | 2010-10-19 |
| 550 | 2010-10-20 | 82,000 | -10,000 | 0.00 | 15,473,093,268 | 197,620 | 2.410 | 2010-10-18 |
| 551 | 2010-10-18 | 92,000 | -10,000 | 0.00 | 15,473,093,268 | 227,240 | 2.470 | 2010-10-14 |
| 552 | 2010-10-07 | 102,000 | 20,000 | 0.00 | 15,473,093,268 | 232,560 | 2.280 | 2010-10-05 |
| 553 | 2010-09-29 | 82,000 | -40,000 | 0.00 | 15,472,933,268 | 195,980 | 2.390 | 2010-09-27 |
| 554 | 2010-09-21 | 122,000 | -5,000 | 0.00 | 15,472,133,268 | 274,500 | 2.250 | 2010-09-17 |
| 555 | 2010-09-17 | 127,000 | -20,000 | 0.00 | 15,472,133,268 | 281,940 | 2.220 | 2010-09-15 |
| 556 | 2010-09-16 | 147,000 | -5,000 | 0.00 | 15,472,133,268 | 318,990 | 2.170 | 2010-09-14 |
| 557 | 2010-09-13 | 152,000 | -20,000 | 0.00 | 15,472,133,268 | 329,840 | 2.170 | 2010-09-09 |
| 558 | 2010-09-10 | 172,000 | 10,000 | 0.00 | 15,472,133,268 | 369,800 | 2.150 | 2010-09-08 |
| 559 | 2010-08-18 | 162,000 | -20,000 | 0.00 | 15,471,773,268 | 302,940 | 1.870 | 2010-08-16 |
| 560 | 2010-07-09 | 182,000 | 10,000 | 0.00 | 15,471,773,268 | 291,200 | 1.600 | 2010-07-07 |
| 561 | 2010-06-14 | 172,000 | -10,000 | 0.00 | 15,471,773,268 | 245,960 | 1.430 | 2010-06-10 |
| 562 | 2010-04-29 | 182,000 | 12,000 | 0.00 | 15,471,633,268 | 325,780 | 1.790 | 2010-04-27 |
| 563 | 2010-04-16 | 170,000 | 20,000 | 0.00 | 15,471,633,268 | 314,500 | 1.850 | 2010-04-14 |
| 564 | 2010-03-29 | 150,000 | 20,000 | 0.00 | 15,471,593,268 | 274,500 | 1.830 | 2010-03-25 |
| 565 | 2010-01-05 | 130,000 | 10,000 | 0.00 | 15,471,549,268 | 306,800 | 2.360 | 2009-12-30 |
| 566 | 2010-01-04 | 120,000 | 10,000 | 0.00 | 15,471,549,268 | 288,000 | 2.400 | 2009-12-29 |
| 567 | 2009-12-29 | 110,000 | -10,000 | 0.00 | 15,471,549,268 | 235,400 | 2.140 | 2009-12-23 |
| 568 | 2009-12-18 | 120,000 | 10,000 | 0.00 | 12,363,386,214 | 272,400 | 2.270 | 2009-12-16 |
| 569 | 2009-12-15 | 110,000 | 20,000 | 0.00 | 12,363,386,214 | 247,500 | 2.250 | 2009-12-11 |
| 570 | 2009-12-10 | 90,000 | 20,000 | 0.00 | 12,363,386,214 | 215,100 | 2.390 | 2009-12-08 |
| 571 | 2009-12-04 | 70,000 | 15,000 | 0.00 | 12,363,386,214 | 176,400 | 2.520 | 2009-12-02 |
| 572 | 2009-12-01 | 55,000 | -10,000 | 0.00 | 12,363,386,214 | 145,200 | 2.640 | 2009-11-27 |
| 573 | 2009-11-30 | 65,000 | -10,000 | 0.00 | 12,363,386,214 | 168,350 | 2.590 | 2009-11-26 |
| 574 | 2009-11-27 | 75,000 | 30,000 | 0.00 | 12,363,246,214 | 186,000 | 2.480 | 2009-11-25 |
| 575 | 2009-11-24 | 45,000 | -6,000 | 0.00 | 12,363,246,214 | 117,000 | 2.600 | 2009-11-20 |
| 576 | 2009-11-13 | 51,000 | 20,000 | 0.00 | 12,363,246,214 | 103,020 | 2.020 | 2009-11-11 |
| 577 | 2009-11-06 | 31,000 | 12,000 | 0.00 | 12,363,246,214 | 56,730 | 1.830 | 2009-11-04 |
| 578 | 2009-08-28 | 19,000 | -10,000 | 0.00 | 12,362,946,214 | 44,840 | 2.360 | 2009-08-26 |
| 579 | 2009-08-27 | 29,000 | 10,000 | 0.00 | 12,362,946,214 | 62,930 | 2.170 | 2009-08-25 |
| 580 | 2009-08-18 | 19,000 | 10,000 | 0.00 | 12,362,946,214 | 45,410 | 2.390 | 2009-08-14 |
| 581 | 2009-05-27 | 9,000 | -6,000 | 0.00 | 972,579,487 | 20,070 | 2.230 | 2009-05-25 |
| 582 | 2008-10-29 | 15,000 | -20,000 | 0.00 | 972,419,487 | 6,225 | 0.415 | 2008-10-27 |
| 583 | 2008-09-01 | 35,000 | 12,000 | 0.00 | 972,419,487 | 40,250 | 1.150 | 2008-08-28 |
| 584 | 2008-08-15 | 23,000 | -60,000 | 0.00 | 972,419,487 | 26,450 | 1.150 | 2008-08-13 |
| 585 | 2008-07-30 | 83,000 | 60,000 | 0.01 | 972,419,487 | 107,900 | 1.300 | 2008-07-28 |
| 586 | 2008-07-24 | 23,000 | -30,000 | 0.00 | 972,419,487 | 30,820 | 1.340 | 2008-07-22 |
| 587 | 2008-07-17 | 53,000 | 30,000 | 0.01 | 972,419,487 | 68,900 | 1.300 | 2008-07-15 |
| 588 | 2008-07-09 | 23,000 | -30,000 | 0.00 | 972,419,487 | 33,120 | 1.440 | 2008-07-07 |
| 589 | 2008-07-04 | 53,000 | 30,000 | 0.01 | 972,419,487 | 72,610 | 1.370 | 2008-07-02 |
| 590 | 2008-05-09 | 23,000 | 10,000 | 0.00 | 972,419,487 | 33,580 | 1.460 | 2008-05-07 |
| 591 | 2008-01-03 | 13,000 | -14,000 | 0.00 | 972,419,487 | 47,450 | 3.650 | 2007-12-28 |
| 592 | 2008-01-02 | 27,000 | 4,000 | 0.00 | 972,419,487 | 86,400 | 3.200 | 2007-12-27 |
| 593 | 2007-12-18 | 23,000 | 10,000 | 0.00 | 972,419,487 | 76,590 | 3.330 | 2007-12-14 |
| 594 | 2007-11-16 | 13,000 | 10,000 | 0.00 | 972,419,487 | 57,590 | 4.430 | 2007-11-14 |
| 595 | 2007-11-15 | 3,000 | 0.00 | 972,419,487 | 13,560 | 4.520 | 2007-11-13 | |
Copyright & disclaimer, Privacy policy