GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
INTEGRITY SECURITIES LIMITED 匯誠證券有限公司
CCASSID: B01945
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2024-01-08 | 0 | -10,000 | 0.00 | 26,938,930,973 | 0 | 1.130 | 2024-01-04 |
| 5 | 2023-06-23 | 10,000 | -60,000 | 0.00 | 27,076,872,973 | 18,300 | 1.830 | 2023-06-20 |
| 6 | 2023-06-20 | 70,000 | 60,000 | 0.00 | 27,076,872,973 | 121,800 | 1.740 | 2023-06-16 |
| 7 | 2023-04-27 | 10,000 | -4,000 | 0.00 | 27,076,872,973 | 19,500 | 1.950 | 2023-04-25 |
| 8 | 2023-04-06 | 14,000 | -45,000 | 0.00 | 27,076,872,973 | 28,840 | 2.060 | 2023-04-03 |
| 9 | 2023-04-04 | 59,000 | 55,000 | 0.00 | 27,076,872,973 | 119,770 | 2.030 | 2023-03-31 |
| 10 | 2022-10-25 | 4,000 | -10,000 | 0.00 | 27,108,497,973 | 8,840 | 2.210 | 2022-10-21 |
| 11 | 2022-06-13 | 14,000 | 10,000 | 0.00 | 27,099,010,448 | 44,240 | 3.160 | 2022-06-09 |
| 12 | 2022-06-10 | 4,000 | -10,000 | 0.00 | 27,099,010,448 | 12,520 | 3.130 | 2022-06-08 |
| 13 | 2022-05-26 | 14,000 | -10,000 | 0.00 | 27,099,010,448 | 37,800 | 2.700 | 2022-05-24 |
| 14 | 2022-05-24 | 24,000 | -10,000 | 0.00 | 27,099,010,448 | 62,880 | 2.620 | 2022-05-20 |
| 15 | 2022-05-17 | 34,000 | -20,000 | 0.00 | 27,099,010,448 | 79,560 | 2.340 | 2022-05-13 |
| 16 | 2022-04-27 | 54,000 | 20,000 | 0.00 | 27,099,010,448 | 128,520 | 2.380 | 2022-04-25 |
| 17 | 2022-04-08 | 34,000 | 4,000 | 0.00 | 27,099,010,448 | 87,380 | 2.570 | 2022-04-06 |
| 18 | 2022-04-06 | 30,000 | 10,000 | 0.00 | 27,099,010,448 | 80,100 | 2.670 | 2022-04-01 |
| 19 | 2022-04-01 | 20,000 | -10,000 | 0.00 | 27,099,010,448 | 57,800 | 2.890 | 2022-03-30 |
| 20 | 2022-03-28 | 30,000 | 5,000 | 0.00 | 27,099,010,448 | 75,600 | 2.520 | 2022-03-24 |
| 21 | 2022-03-25 | 25,000 | -10,000 | 0.00 | 27,099,010,448 | 64,000 | 2.560 | 2022-03-23 |
| 22 | 2022-03-18 | 35,000 | -4,000 | 0.00 | 27,099,010,448 | 91,000 | 2.600 | 2022-03-16 |
| 23 | 2022-03-17 | 39,000 | 10,000 | 0.00 | 27,099,010,448 | 88,920 | 2.280 | 2022-03-15 |
| 24 | 2022-02-28 | 29,000 | 5,000 | 0.00 | 27,099,010,448 | 81,200 | 2.800 | 2022-02-24 |
| 25 | 2022-02-25 | 24,000 | -5,000 | 0.00 | 27,099,010,448 | 71,520 | 2.980 | 2022-02-23 |
| 26 | 2022-02-24 | 29,000 | 10,000 | 0.00 | 27,099,010,448 | 83,230 | 2.870 | 2022-02-22 |
| 27 | 2022-02-21 | 19,000 | -5,000 | 0.00 | 27,099,010,448 | 49,400 | 2.600 | 2022-02-17 |
| 28 | 2022-02-15 | 24,000 | 4,000 | 0.00 | 27,099,010,448 | 59,040 | 2.460 | 2022-02-11 |
| 29 | 2022-02-14 | 20,000 | -3,000 | 0.00 | 27,099,010,448 | 51,200 | 2.560 | 2022-02-10 |
| 30 | 2022-02-10 | 23,000 | -4,000 | 0.00 | 27,099,010,448 | 57,270 | 2.490 | 2022-02-08 |
| 31 | 2022-01-28 | 27,000 | -4,000 | 0.00 | 27,099,010,448 | 67,770 | 2.510 | 2022-01-26 |
| 32 | 2022-01-26 | 31,000 | -5,000 | 0.00 | 27,099,010,448 | 78,430 | 2.530 | 2022-01-24 |
| 33 | 2022-01-24 | 36,000 | 7,000 | 0.00 | 27,099,010,448 | 88,200 | 2.450 | 2022-01-20 |
| 34 | 2022-01-21 | 29,000 | 7,000 | 0.00 | 27,099,010,448 | 74,240 | 2.560 | 2022-01-19 |
| 35 | 2022-01-17 | 22,000 | -6,000 | 0.00 | 27,099,010,448 | 57,420 | 2.610 | 2022-01-13 |
| 36 | 2022-01-14 | 28,000 | 4,000 | 0.00 | 27,099,010,448 | 74,480 | 2.660 | 2022-01-12 |
| 37 | 2022-01-12 | 24,000 | 4,000 | 0.00 | 27,099,010,448 | 64,560 | 2.690 | 2022-01-10 |
| 38 | 2022-01-07 | 20,000 | -20,000 | 0.00 | 27,099,010,448 | 54,400 | 2.720 | 2022-01-05 |
| 39 | 2022-01-06 | 40,000 | 4,000 | 0.00 | 27,099,010,448 | 115,200 | 2.880 | 2022-01-04 |
| 40 | 2022-01-05 | 36,000 | 16,000 | 0.00 | 27,099,010,448 | 105,840 | 2.940 | 2022-01-03 |
| 41 | 2022-01-04 | 20,000 | -20,000 | 0.00 | 27,099,010,448 | 56,200 | 2.810 | 2021-12-30 |
| 42 | 2022-01-03 | 40,000 | 20,000 | 0.00 | 27,099,010,448 | 114,000 | 2.850 | 2021-12-29 |
| 43 | 2021-12-30 | 20,000 | -4,000 | 0.00 | 27,099,010,448 | 56,000 | 2.800 | 2021-12-28 |
| 44 | 2021-12-29 | 24,000 | -5,000 | 0.00 | 27,099,010,448 | 60,480 | 2.520 | 2021-12-23 |
| 45 | 2021-12-22 | 29,000 | 6,000 | 0.00 | 27,099,010,448 | 67,570 | 2.330 | 2021-12-20 |
| 46 | 2021-12-21 | 23,000 | 5,000 | 0.00 | 25,062,422,448 | 60,720 | 2.640 | 2021-12-17 |
| 47 | 2021-12-17 | 18,000 | -1,000 | 0.00 | 25,062,422,448 | 52,020 | 2.890 | 2021-12-15 |
| 48 | 2021-12-10 | 19,000 | -5,000 | 0.00 | 25,062,422,448 | 51,490 | 2.710 | 2021-12-08 |
| 49 | 2021-12-09 | 24,000 | 7,000 | 0.00 | 25,062,422,448 | 64,080 | 2.670 | 2021-12-07 |
| 50 | 2021-12-08 | 17,000 | -5,000 | 0.00 | 25,062,422,448 | 45,560 | 2.680 | 2021-12-06 |
| 51 | 2021-12-06 | 22,000 | -1,000 | 0.00 | 25,062,422,448 | 60,060 | 2.730 | 2021-12-02 |
| 52 | 2021-12-03 | 23,000 | 4,000 | 0.00 | 25,062,422,448 | 62,100 | 2.700 | 2021-12-01 |
| 53 | 2021-11-30 | 19,000 | 3,000 | 0.00 | 25,062,422,448 | 57,950 | 3.050 | 2021-11-26 |
| 54 | 2021-11-26 | 16,000 | -8,000 | 0.00 | 25,062,422,448 | 52,320 | 3.270 | 2021-11-24 |
| 55 | 2021-11-25 | 24,000 | 4,000 | 0.00 | 25,062,422,448 | 76,320 | 3.180 | 2021-11-23 |
| 56 | 2021-11-23 | 20,000 | -4,000 | 0.00 | 25,062,422,448 | 66,000 | 3.300 | 2021-11-19 |
| 57 | 2021-11-22 | 24,000 | -4,000 | 0.00 | 25,062,422,448 | 81,120 | 3.380 | 2021-11-18 |
| 58 | 2021-11-17 | 28,000 | -4,000 | 0.00 | 25,062,422,448 | 87,360 | 3.120 | 2021-11-15 |
| 59 | 2021-11-16 | 32,000 | -7,000 | 0.00 | 25,062,422,448 | 95,040 | 2.970 | 2021-11-12 |
| 60 | 2021-11-15 | 39,000 | -8,000 | 0.00 | 25,062,422,448 | 106,470 | 2.730 | 2021-11-11 |
| 61 | 2021-11-12 | 47,000 | 7,000 | 0.00 | 25,062,422,448 | 119,850 | 2.550 | 2021-11-10 |
| 62 | 2021-11-11 | 40,000 | -8,000 | 0.00 | 25,062,422,448 | 110,800 | 2.770 | 2021-11-09 |
| 63 | 2021-11-10 | 48,000 | 5,000 | 0.00 | 25,062,422,448 | 129,600 | 2.700 | 2021-11-08 |
| 64 | 2021-11-04 | 43,000 | -1,000 | 0.00 | 25,062,422,448 | 137,600 | 3.200 | 2021-11-02 |
| 65 | 2021-11-03 | 44,000 | -74,000 | 0.00 | 25,062,422,448 | 158,400 | 3.600 | 2021-11-01 |
| 66 | 2021-03-25 | 118,000 | 20,000 | 0.00 | 25,061,543,580 | 237,180 | 2.010 | 2021-03-23 |
| 67 | 2021-03-24 | 98,000 | 10,000 | 0.00 | 25,061,543,580 | 205,800 | 2.100 | 2021-03-22 |
| 68 | 2021-03-19 | 88,000 | 12,000 | 0.00 | 25,061,543,580 | 210,320 | 2.390 | 2021-03-17 |
| 69 | 2021-03-17 | 76,000 | 20,000 | 0.00 | 25,061,543,580 | 174,800 | 2.300 | 2021-03-15 |
| 70 | 2021-03-12 | 56,000 | -16,000 | 0.00 | 25,061,543,580 | 127,680 | 2.280 | 2021-03-10 |
| 71 | 2021-03-10 | 72,000 | 36,000 | 0.00 | 25,061,543,580 | 154,080 | 2.140 | 2021-03-08 |
| 72 | 2021-03-03 | 36,000 | 4,000 | 0.00 | 25,061,543,580 | 110,160 | 3.060 | 2021-03-01 |
| 73 | 2021-03-02 | 32,000 | -10,000 | 0.00 | 25,061,543,580 | 91,200 | 2.850 | 2021-02-26 |
| 74 | 2021-02-24 | 42,000 | 15,000 | 0.00 | 25,055,643,471 | 118,020 | 2.810 | 2021-02-22 |
| 75 | 2021-02-23 | 27,000 | -10,000 | 0.00 | 25,055,643,471 | 83,430 | 3.090 | 2021-02-19 |
| 76 | 2021-02-18 | 37,000 | 23,000 | 0.00 | 25,055,643,471 | 129,870 | 3.510 | 2021-02-16 |
| 77 | 2021-02-17 | 14,000 | 10,000 | 0.00 | 25,055,643,471 | 50,260 | 3.590 | 2021-02-10 |
| 78 | 2021-02-09 | 4,000 | 4,000 | 0.00 | 25,055,643,471 | 12,760 | 3.190 | 2021-02-05 |
| 79 | 2021-02-01 | 0 | -20,000 | 0.00 | 25,055,643,471 | 0 | 2.220 | 2021-01-28 |
| 80 | 2021-01-28 | 20,000 | 20,000 | 0.00 | 25,047,696,207 | 53,000 | 2.650 | 2021-01-26 |
| 81 | 2021-01-20 | 0 | -40,000 | 0.00 | 21,144,438,207 | 0 | 1.700 | 2021-01-18 |
| 82 | 2021-01-18 | 40,000 | -30,000 | 0.00 | 21,144,438,207 | 56,800 | 1.420 | 2021-01-14 |
| 83 | 2021-01-15 | 70,000 | 10,000 | 0.00 | 21,144,438,207 | 86,100 | 1.230 | 2021-01-13 |
| 84 | 2021-01-14 | 60,000 | 20,000 | 0.00 | 21,144,438,207 | 76,800 | 1.280 | 2021-01-12 |
| 85 | 2021-01-11 | 40,000 | -20,000 | 0.00 | 21,144,438,207 | 58,400 | 1.460 | 2021-01-07 |
| 86 | 2021-01-07 | 60,000 | 22,000 | 0.00 | 21,144,438,207 | 73,800 | 1.230 | 2021-01-05 |
| 87 | 2020-12-28 | 38,000 | 18,000 | 0.00 | 21,141,049,207 | 49,780 | 1.310 | 2020-12-22 |
| 88 | 2020-12-22 | 20,000 | 20,000 | 0.00 | 21,141,049,207 | 30,400 | 1.520 | 2020-12-18 |
| 89 | 2020-12-08 | 0 | -49,000 | 0.00 | 21,141,049,207 | 0 | 0.900 | 2020-12-04 |
| 90 | 2020-12-04 | 49,000 | -70,000 | 0.00 | 21,141,049,207 | 43,120 | 0.880 | 2020-12-02 |
| 91 | 2020-12-02 | 119,000 | -40,000 | 0.00 | 21,141,049,207 | 94,010 | 0.790 | 2020-11-30 |
| 92 | 2020-11-27 | 159,000 | -40,000 | 0.00 | 21,141,049,207 | 108,120 | 0.680 | 2020-11-25 |
| 93 | 2020-11-26 | 199,000 | -40,000 | 0.00 | 21,141,049,207 | 139,300 | 0.700 | 2020-11-24 |
| 94 | 2020-11-25 | 239,000 | -81,000 | 0.00 | 21,141,049,207 | 152,960 | 0.640 | 2020-11-23 |
| 95 | 2020-08-19 | 320,000 | -290,000 | 0.00 | 21,141,049,207 | 96,000 | 0.300 | 2020-08-17 |
| 96 | 2020-08-18 | 610,000 | 290,000 | 0.00 | 21,141,049,207 | 176,900 | 0.290 | 2020-08-14 |
| 97 | 2019-09-05 | 320,000 | -1,000,000 | 0.00 | 19,841,049,207 | 97,600 | 0.305 | 2019-09-03 |
| 98 | 2019-05-29 | 1,320,000 | -100,000 | 0.01 | 18,330,049,207 | 613,800 | 0.465 | 2019-05-27 |
| 99 | 2019-05-23 | 1,420,000 | 100,000 | 0.01 | 18,330,049,207 | 681,600 | 0.480 | 2019-05-21 |
| 100 | 2019-05-22 | 1,320,000 | 80,000 | 0.01 | 18,330,049,207 | 627,000 | 0.475 | 2019-05-20 |
| 101 | 2019-05-08 | 1,240,000 | 240,000 | 0.01 | 18,330,049,207 | 632,400 | 0.510 | 2019-05-06 |
| 102 | 2019-04-26 | 1,000,000 | 200,000 | 0.01 | 18,330,049,207 | 570,000 | 0.570 | 2019-04-24 |
| 103 | 2019-04-23 | 800,000 | -100,000 | 0.00 | 18,330,049,207 | 472,000 | 0.590 | 2019-04-17 |
| 104 | 2019-04-18 | 900,000 | 100,000 | 0.00 | 18,330,049,207 | 531,000 | 0.590 | 2019-04-16 |
| 105 | 2019-04-15 | 800,000 | 50,000 | 0.00 | 18,330,049,207 | 464,000 | 0.580 | 2019-04-11 |
| 106 | 2019-04-12 | 750,000 | 131,000 | 0.00 | 18,330,049,207 | 450,000 | 0.600 | 2019-04-10 |
| 107 | 2019-04-11 | 619,000 | 200,000 | 0.00 | 18,330,049,207 | 383,780 | 0.620 | 2019-04-09 |
| 108 | 2019-04-10 | 419,000 | 200,000 | 0.00 | 18,330,049,207 | 259,780 | 0.620 | 2019-04-08 |
| 109 | 2019-04-09 | 219,000 | -120,000 | 0.00 | 18,330,049,207 | 131,400 | 0.600 | 2019-04-04 |
| 110 | 2019-04-08 | 339,000 | 120,000 | 0.00 | 18,330,049,207 | 196,620 | 0.580 | 2019-04-03 |
| 111 | 2019-04-04 | 219,000 | -220,000 | 0.00 | 18,330,049,207 | 133,590 | 0.610 | 2019-04-02 |
| 112 | 2019-04-02 | 439,000 | 160,000 | 0.00 | 18,330,049,207 | 241,450 | 0.550 | 2019-03-29 |
| 113 | 2019-03-07 | 279,000 | 30,000 | 0.00 | 18,330,049,207 | 195,300 | 0.700 | 2019-03-05 |
| 114 | 2019-03-06 | 249,000 | 30,000 | 0.00 | 18,330,049,207 | 171,810 | 0.690 | 2019-03-04 |
| 115 | 2019-03-05 | 219,000 | -35,000 | 0.00 | 18,330,049,207 | 146,730 | 0.670 | 2019-03-01 |
| 116 | 2019-02-27 | 254,000 | -30,000 | 0.00 | 18,329,949,207 | 198,120 | 0.780 | 2019-02-25 |
| 117 | 2019-02-11 | 284,000 | -23,000 | 0.00 | 18,329,949,207 | 190,280 | 0.670 | 2019-02-01 |
| 118 | 2019-02-08 | 307,000 | -30,000 | 0.00 | 18,329,949,207 | 190,340 | 0.620 | 2019-01-31 |
| 119 | 2018-12-11 | 337,000 | 20,000 | 0.00 | 18,329,949,207 | 171,870 | 0.510 | 2018-12-07 |
| 120 | 2018-10-15 | 317,000 | 10,000 | 0.00 | 18,329,949,207 | 153,745 | 0.485 | 2018-10-11 |
| 121 | 2018-10-08 | 307,000 | 53,000 | 0.00 | 18,329,949,207 | 159,640 | 0.520 | 2018-10-04 |
| 122 | 2018-08-15 | 254,000 | 40,000 | 0.00 | 18,359,949,207 | 144,780 | 0.570 | 2018-08-13 |
| 123 | 2018-06-29 | 214,000 | 100,000 | 0.00 | 18,592,373,207 | 162,640 | 0.760 | 2018-06-27 |
| 124 | 2018-06-22 | 114,000 | -30,000 | 0.00 | 18,592,373,207 | 83,220 | 0.730 | 2018-06-20 |
| 125 | 2018-05-04 | 144,000 | 30,000 | 0.00 | 18,592,373,207 | 138,240 | 0.960 | 2018-05-02 |
| 126 | 2018-03-23 | 114,000 | 35,000 | 0.00 | 18,592,373,207 | 119,700 | 1.050 | 2018-03-21 |
| 127 | 2018-02-20 | 79,000 | 9,000 | 0.00 | 18,592,373,207 | 94,800 | 1.200 | 2018-02-13 |
| 128 | 2018-02-05 | 70,000 | -100,000 | 0.00 | 18,592,373,207 | 93,800 | 1.340 | 2018-02-01 |
| 129 | 2018-01-26 | 170,000 | 20,000 | 0.00 | 18,592,021,200 | 226,100 | 1.330 | 2018-01-24 |
| 130 | 2018-01-16 | 150,000 | -20,000 | 0.00 | 18,592,021,200 | 222,000 | 1.480 | 2018-01-12 |
| 131 | 2018-01-12 | 170,000 | 20,000 | 0.00 | 18,592,021,200 | 244,800 | 1.440 | 2018-01-10 |
| 132 | 2017-12-28 | 150,000 | -20,000 | 0.00 | 18,590,469,159 | 207,000 | 1.380 | 2017-12-22 |
| 133 | 2017-12-27 | 170,000 | 20,000 | 0.00 | 18,590,469,159 | 229,500 | 1.350 | 2017-12-21 |
| 134 | 2017-11-29 | 150,000 | 30,000 | 0.00 | 18,587,986,442 | 190,500 | 1.270 | 2017-11-27 |
| 135 | 2017-10-30 | 120,000 | 50,000 | 0.00 | 18,587,806,442 | 159,600 | 1.330 | 2017-10-26 |
| 136 | 2017-10-18 | 70,000 | -30,000 | 0.00 | 18,587,806,442 | 87,500 | 1.250 | 2017-10-16 |
| 137 | 2017-09-21 | 100,000 | -90,000 | 0.00 | 18,587,564,721 | 109,000 | 1.090 | 2017-09-19 |
| 138 | 2017-09-18 | 190,000 | -30,000 | 0.00 | 18,587,564,721 | 195,700 | 1.030 | 2017-09-14 |
| 139 | 2017-09-05 | 220,000 | 30,000 | 0.00 | 18,587,564,721 | 191,400 | 0.870 | 2017-09-01 |
| 140 | 2017-08-07 | 190,000 | -30,000 | 0.00 | 18,587,564,721 | 163,400 | 0.860 | 2017-08-03 |
| 141 | 2017-08-02 | 220,000 | 30,000 | 0.00 | 18,587,564,721 | 182,600 | 0.830 | 2017-07-31 |
| 142 | 2017-05-17 | 190,000 | 30,000 | 0.00 | 18,587,564,721 | 176,700 | 0.930 | 2017-05-15 |
| 143 | 2017-04-18 | 160,000 | 30,000 | 0.00 | 18,587,564,721 | 156,800 | 0.980 | 2017-04-12 |
| 144 | 2017-04-03 | 130,000 | -20,000 | 0.00 | 18,587,564,721 | 136,500 | 1.050 | 2017-03-30 |
| 145 | 2017-03-31 | 150,000 | -20,000 | 0.00 | 18,587,564,721 | 157,500 | 1.050 | 2017-03-29 |
| 146 | 2017-03-22 | 170,000 | -20,000 | 0.00 | 18,587,564,721 | 181,900 | 1.070 | 2017-03-20 |
| 147 | 2017-03-21 | 190,000 | -20,000 | 0.00 | 18,587,564,721 | 203,300 | 1.070 | 2017-03-17 |
| 148 | 2017-03-20 | 210,000 | -18,000 | 0.00 | 18,587,564,721 | 222,600 | 1.060 | 2017-03-16 |
| 149 | 2017-02-24 | 228,000 | -50,000 | 0.00 | 18,587,564,721 | 248,520 | 1.090 | 2017-02-22 |
| 150 | 2017-02-17 | 278,000 | 98,000 | 0.00 | 18,587,564,721 | 294,680 | 1.060 | 2017-02-15 |
| 151 | 2016-12-20 | 180,000 | 30,000 | 0.00 | 18,587,564,721 | 174,600 | 0.970 | 2016-12-16 |
| 152 | 2016-12-16 | 150,000 | 30,000 | 0.00 | 18,587,564,721 | 150,000 | 1.000 | 2016-12-14 |
| 153 | 2016-01-25 | 120,000 | -8,000 | 0.00 | 15,489,637,268 | 114,000 | 0.950 | 2016-01-21 |
| 154 | 2015-12-18 | 128,000 | -20,000 | 0.00 | 15,489,637,268 | 158,720 | 1.240 | 2015-12-16 |
| 155 | 2015-12-14 | 148,000 | -16,000 | 0.00 | 15,489,637,268 | 207,200 | 1.400 | 2015-12-10 |
| 156 | 2015-12-07 | 164,000 | 16,000 | 0.00 | 15,489,637,268 | 241,080 | 1.470 | 2015-12-03 |
| 157 | 2015-12-04 | 148,000 | -19,000 | 0.00 | 15,489,637,268 | 222,000 | 1.500 | 2015-12-02 |
| 158 | 2015-12-02 | 167,000 | 19,000 | 0.00 | 15,489,637,268 | 245,490 | 1.470 | 2015-11-30 |
| 159 | 2015-11-23 | 148,000 | -20,000 | 0.00 | 15,489,637,268 | 232,360 | 1.570 | 2015-11-19 |
| 160 | 2015-11-19 | 168,000 | -25,000 | 0.00 | 15,489,637,268 | 263,760 | 1.570 | 2015-11-17 |
| 161 | 2015-11-18 | 193,000 | 25,000 | 0.00 | 15,489,637,268 | 297,220 | 1.540 | 2015-11-16 |
| 162 | 2015-11-13 | 168,000 | 20,000 | 0.00 | 15,489,637,268 | 263,760 | 1.570 | 2015-11-11 |
| 163 | 2015-09-17 | 148,000 | -20,000 | 0.00 | 15,489,637,268 | 205,720 | 1.390 | 2015-09-15 |
| 164 | 2015-09-16 | 168,000 | 20,000 | 0.00 | 15,489,637,268 | 236,880 | 1.410 | 2015-09-14 |
| 165 | 2015-09-04 | 148,000 | -20,000 | 0.00 | 15,489,637,268 | 185,000 | 1.250 | 2015-09-01 |
| 166 | 2015-09-02 | 168,000 | 20,000 | 0.00 | 15,489,637,268 | 208,320 | 1.240 | 2015-08-31 |
| 167 | 2015-08-27 | 148,000 | -20,000 | 0.00 | 15,489,477,268 | 180,560 | 1.220 | 2015-08-25 |
| 168 | 2015-08-24 | 168,000 | 6,000 | 0.00 | 15,489,477,268 | 230,160 | 1.370 | 2015-08-20 |
| 169 | 2015-08-20 | 162,000 | 14,000 | 0.00 | 15,489,477,268 | 239,760 | 1.480 | 2015-08-18 |
| 170 | 2015-08-18 | 148,000 | -14,000 | 0.00 | 15,489,477,268 | 232,360 | 1.570 | 2015-08-14 |
| 171 | 2015-08-17 | 162,000 | 14,000 | 0.00 | 15,489,477,268 | 255,960 | 1.580 | 2015-08-13 |
| 172 | 2015-08-14 | 148,000 | -20,000 | 0.00 | 15,489,477,268 | 229,400 | 1.550 | 2015-08-12 |
| 173 | 2015-08-13 | 168,000 | 20,000 | 0.00 | 15,489,477,268 | 273,840 | 1.630 | 2015-08-11 |
| 174 | 2015-08-10 | 148,000 | -20,000 | 0.00 | 15,489,477,268 | 236,800 | 1.600 | 2015-08-06 |
| 175 | 2015-08-07 | 168,000 | 20,000 | 0.00 | 15,489,477,268 | 258,720 | 1.540 | 2015-08-05 |
| 176 | 2015-07-28 | 148,000 | -20,000 | 0.00 | 15,489,477,268 | 250,120 | 1.690 | 2015-07-24 |
| 177 | 2015-07-27 | 168,000 | 20,000 | 0.00 | 15,489,477,268 | 283,920 | 1.690 | 2015-07-23 |
| 178 | 2015-07-21 | 148,000 | -15,000 | 0.00 | 15,489,477,268 | 253,080 | 1.710 | 2015-07-17 |
| 179 | 2015-07-16 | 163,000 | 15,000 | 0.00 | 15,489,477,268 | 272,210 | 1.670 | 2015-07-14 |
| 180 | 2015-07-08 | 148,000 | 20,000 | 0.00 | 15,489,477,268 | 230,880 | 1.560 | 2015-07-06 |
| 181 | 2015-06-25 | 128,000 | -20,000 | 0.00 | 15,489,477,268 | 243,200 | 1.900 | 2015-06-23 |
| 182 | 2015-05-26 | 148,000 | 10,000 | 0.00 | 15,489,457,268 | 312,280 | 2.110 | 2015-05-21 |
| 183 | 2015-05-13 | 138,000 | -40,000 | 0.00 | 15,489,457,268 | 316,020 | 2.290 | 2015-05-11 |
| 184 | 2015-05-11 | 178,000 | 10,000 | 0.00 | 15,489,457,268 | 375,580 | 2.110 | 2015-05-07 |
| 185 | 2015-05-07 | 168,000 | 10,000 | 0.00 | 15,489,457,268 | 391,440 | 2.330 | 2015-05-05 |
| 186 | 2015-05-05 | 158,000 | 10,000 | 0.00 | 15,489,457,268 | 371,300 | 2.350 | 2015-04-30 |
| 187 | 2015-04-23 | 148,000 | 100,000 | 0.00 | 15,489,287,268 | 361,120 | 2.440 | 2015-04-21 |
| 188 | 2015-04-21 | 48,000 | -20,000 | 0.00 | 15,489,287,268 | 124,800 | 2.600 | 2015-04-17 |
| 189 | 2015-04-17 | 68,000 | -10,000 | 0.00 | 15,489,287,268 | 172,720 | 2.540 | 2015-04-15 |
| 190 | 2015-04-16 | 78,000 | 40,000 | 0.00 | 15,489,287,268 | 198,120 | 2.540 | 2015-04-14 |
| 191 | 2015-04-13 | 38,000 | 10,000 | 0.00 | 15,489,287,268 | 91,200 | 2.400 | 2015-04-09 |
| 192 | 2015-04-10 | 28,000 | -30,000 | 0.00 | 15,489,287,268 | 64,400 | 2.300 | 2015-04-08 |
| 193 | 2015-03-31 | 58,000 | -10,000 | 0.00 | 15,489,287,268 | 117,160 | 2.020 | 2015-03-27 |
| 194 | 2015-03-13 | 68,000 | 30,000 | 0.00 | 15,489,287,268 | 132,600 | 1.950 | 2015-03-11 |
| 195 | 2015-03-11 | 38,000 | 10,000 | 0.00 | 15,489,287,268 | 77,140 | 2.030 | 2015-03-09 |
| 196 | 2015-03-04 | 28,000 | -60,000 | 0.00 | 15,489,287,268 | 54,880 | 1.960 | 2015-03-02 |
| 197 | 2015-01-21 | 88,000 | -20,000 | 0.00 | 15,489,207,268 | 147,840 | 1.680 | 2015-01-19 |
| 198 | 2015-01-20 | 108,000 | 20,000 | 0.00 | 15,489,207,268 | 185,760 | 1.720 | 2015-01-16 |
| 199 | 2015-01-12 | 88,000 | 8,000 | 0.00 | 15,489,207,268 | 157,520 | 1.790 | 2015-01-08 |
| 200 | 2015-01-08 | 80,000 | 60,000 | 0.00 | 15,489,207,268 | 144,800 | 1.810 | 2015-01-06 |
| 201 | 2015-01-06 | 20,000 | -30,000 | 0.00 | 15,489,207,268 | 36,600 | 1.830 | 2015-01-02 |
| 202 | 2015-01-02 | 50,000 | 20,000 | 0.00 | 15,489,207,268 | 88,500 | 1.770 | 2014-12-29 |
| 203 | 2014-12-30 | 30,000 | 30,000 | 0.00 | 15,489,137,268 | 52,500 | 1.750 | 2014-12-23 |
| 204 | 2014-11-18 | 0 | -10,000 | 0.00 | 15,489,137,268 | 0 | 2.160 | 2014-11-14 |
| 205 | 2014-11-14 | 10,000 | -20,000 | 0.00 | 15,489,137,268 | 22,200 | 2.220 | 2014-11-12 |
| 206 | 2014-11-12 | 30,000 | 20,000 | 0.00 | 15,489,137,268 | 63,000 | 2.100 | 2014-11-10 |
| 207 | 2014-10-09 | 10,000 | 10,000 | 0.00 | 15,489,097,268 | 28,900 | 2.890 | 2014-10-07 |
| 208 | 2014-09-24 | 0 | -10,000 | 0.00 | 15,487,591,268 | 0 | 3.030 | 2014-09-22 |
| 209 | 2014-09-11 | 10,000 | -40,000 | 0.00 | 15,487,591,268 | 29,400 | 2.940 | 2014-09-08 |
| 210 | 2014-09-10 | 50,000 | 10,000 | 0.00 | 15,487,591,268 | 144,500 | 2.890 | 2014-09-05 |
| 211 | 2014-09-08 | 40,000 | 20,000 | 0.00 | 15,487,591,268 | 116,800 | 2.920 | 2014-09-04 |
| 212 | 2014-08-25 | 20,000 | -10,000 | 0.00 | 15,487,091,268 | 56,400 | 2.820 | 2014-08-21 |
| 213 | 2014-04-04 | 30,000 | -10,000 | 0.00 | 15,486,041,268 | 84,900 | 2.830 | 2014-04-02 |
| 214 | 2014-04-01 | 40,000 | 10,000 | 0.00 | 15,486,041,268 | 109,200 | 2.730 | 2014-03-28 |
| 215 | 2014-03-24 | 30,000 | 10,000 | 0.00 | 15,484,703,268 | 85,200 | 2.840 | 2014-03-20 |
| 216 | 2014-03-21 | 20,000 | 20,000 | 0.00 | 15,484,703,268 | 60,800 | 3.040 | 2014-03-19 |
| 217 | 2014-01-07 | 0 | -20,000 | 0.00 | 15,483,223,268 | 0 | 2.530 | 2014-01-03 |
| 218 | 2013-11-29 | 20,000 | 20,000 | 0.00 | 15,482,156,268 | 51,000 | 2.550 | 2013-11-27 |
| 219 | 2013-09-10 | 0 | -10,000 | 0.00 | 15,480,258,268 | 0 | 2.120 | 2013-09-06 |
| 220 | 2013-08-15 | 10,000 | -10,000 | 0.00 | 15,479,898,268 | 20,700 | 2.070 | 2013-08-12 |
| 221 | 2013-08-12 | 20,000 | 10,000 | 0.00 | 15,479,898,268 | 40,200 | 2.010 | 2013-08-08 |
| 222 | 2013-07-26 | 10,000 | -20,000 | 0.00 | 15,479,138,268 | 19,800 | 1.980 | 2013-07-24 |
| 223 | 2013-07-25 | 30,000 | 20,000 | 0.00 | 15,479,138,268 | 59,400 | 1.980 | 2013-07-23 |
| 224 | 2013-07-22 | 10,000 | -20,000 | 0.00 | 15,479,138,268 | 18,800 | 1.880 | 2013-07-18 |
| 225 | 2013-06-20 | 30,000 | 30,000 | 0.00 | 15,478,714,268 | 55,200 | 1.840 | 2013-06-18 |
| 226 | 2013-06-11 | 0 | -20,000 | 0.00 | 15,478,714,268 | 0 | 1.900 | 2013-06-07 |
| 227 | 2013-06-07 | 20,000 | 20,000 | 0.00 | 15,478,714,268 | 38,400 | 1.920 | 2013-06-05 |
| 228 | 2013-05-23 | 0 | -30,000 | 0.00 | 15,478,574,268 | 0 | 1.930 | 2013-05-21 |
| 229 | 2013-05-22 | 30,000 | 30,000 | 0.00 | 15,478,574,268 | 53,100 | 1.770 | 2013-05-20 |
| 230 | 2013-04-30 | 0 | -15,000 | 0.00 | 15,478,574,268 | 0 | 1.570 | 2013-04-26 |
| 231 | 2013-04-26 | 15,000 | 15,000 | 0.00 | 15,478,366,268 | 24,150 | 1.610 | 2013-04-24 |
| 232 | 2013-04-12 | 0 | -20,000 | 0.00 | 15,478,366,268 | 0 | 1.610 | 2013-04-10 |
| 233 | 2013-04-11 | 20,000 | 20,000 | 0.00 | 15,478,366,268 | 29,400 | 1.470 | 2013-04-09 |
| 234 | 2013-02-28 | 0 | -20,000 | 0.00 | 15,477,470,268 | 0 | 1.940 | 2013-02-26 |
| 235 | 2013-02-19 | 20,000 | 10,000 | 0.00 | 15,476,436,268 | 43,800 | 2.190 | 2013-02-15 |
| 236 | 2013-02-01 | 10,000 | 10,000 | 0.00 | 15,476,436,268 | 21,500 | 2.150 | 2013-01-30 |
| 237 | 2013-01-15 | 0 | -20,000 | 0.00 | 15,476,076,268 | 0 | 2.120 | 2013-01-11 |
| 238 | 2013-01-14 | 20,000 | 20,000 | 0.00 | 15,476,076,268 | 41,600 | 2.080 | 2013-01-10 |
| 239 | 2013-01-08 | 0 | -10,000 | 0.00 | 15,476,076,268 | 0 | 1.840 | 2013-01-04 |
| 240 | 2013-01-07 | 10,000 | -10,000 | 0.00 | 15,476,076,268 | 17,400 | 1.740 | 2013-01-03 |
| 241 | 2013-01-04 | 20,000 | -20,000 | 0.00 | 15,476,076,268 | 32,600 | 1.630 | 2013-01-02 |
| 242 | 2013-01-02 | 40,000 | 20,000 | 0.00 | 15,476,076,268 | 63,600 | 1.590 | 2012-12-27 |
| 243 | 2012-12-21 | 20,000 | -70,000 | 0.00 | 15,476,076,268 | 32,200 | 1.610 | 2012-12-19 |
| 244 | 2012-12-20 | 90,000 | -10,000 | 0.00 | 15,476,076,268 | 134,100 | 1.490 | 2012-12-18 |
| 245 | 2012-12-19 | 100,000 | -10,000 | 0.00 | 15,476,076,268 | 153,000 | 1.530 | 2012-12-17 |
| 246 | 2012-12-18 | 110,000 | 20,000 | 0.00 | 15,476,076,268 | 162,800 | 1.480 | 2012-12-14 |
| 247 | 2012-12-17 | 90,000 | -6,000 | 0.00 | 15,476,076,268 | 129,600 | 1.440 | 2012-12-13 |
| 248 | 2012-12-13 | 96,000 | 20,000 | 0.00 | 15,476,076,268 | 128,640 | 1.340 | 2012-12-11 |
| 249 | 2012-12-11 | 76,000 | -100,000 | 0.00 | 15,476,076,268 | 103,360 | 1.360 | 2012-12-07 |
| 250 | 2012-12-07 | 176,000 | -40,000 | 0.00 | 15,476,076,268 | 235,840 | 1.340 | 2012-12-05 |
| 251 | 2012-12-05 | 216,000 | -18,000 | 0.00 | 15,476,076,268 | 276,480 | 1.280 | 2012-12-03 |
| 252 | 2012-11-28 | 234,000 | -6,000 | 0.00 | 15,474,732,268 | 304,200 | 1.300 | 2012-11-26 |
| 253 | 2012-11-23 | 240,000 | 118,000 | 0.00 | 15,474,732,268 | 309,600 | 1.290 | 2012-11-21 |
| 254 | 2012-11-22 | 122,000 | 6,000 | 0.00 | 15,474,732,268 | 156,160 | 1.280 | 2012-11-20 |
| 255 | 2012-11-21 | 116,000 | 24,000 | 0.00 | 15,474,732,268 | 153,120 | 1.320 | 2012-11-19 |
| 256 | 2012-11-19 | 92,000 | 16,000 | 0.00 | 15,474,732,268 | 127,880 | 1.390 | 2012-11-15 |
| 257 | 2012-11-13 | 76,000 | 50,000 | 0.00 | 15,474,732,268 | 116,280 | 1.530 | 2012-11-09 |
| 258 | 2012-11-12 | 26,000 | 16,000 | 0.00 | 15,474,732,268 | 39,780 | 1.530 | 2012-11-08 |
| 259 | 2012-10-09 | 10,000 | 10,000 | 0.00 | 15,474,732,268 | 12,400 | 1.240 | 2012-10-05 |
Copyright & disclaimer, Privacy policy