GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司
CCASSID: B01930
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.470 | 2025-11-07 | |||||
| 4 | 2023-03-20 | 100,000 | -2,000 | 0.00 | 27,076,872,973 | 191,000 | 1.910 | 2023-03-16 |
| 5 | 2023-03-17 | 102,000 | 2,000 | 0.00 | 27,076,872,973 | 195,840 | 1.920 | 2023-03-15 |
| 6 | 2023-02-23 | 100,000 | -3,000 | 0.00 | 27,076,872,973 | 220,000 | 2.200 | 2023-02-21 |
| 7 | 2023-02-22 | 103,000 | 3,000 | 0.00 | 27,076,872,973 | 225,570 | 2.190 | 2023-02-20 |
| 8 | 2023-01-26 | 100,000 | -40,000 | 0.00 | 27,076,872,973 | 211,000 | 2.110 | 2023-01-19 |
| 9 | 2023-01-11 | 140,000 | 40,000 | 0.00 | 27,108,497,973 | 289,800 | 2.070 | 2023-01-09 |
| 10 | 2023-01-10 | 100,000 | -40,000 | 0.00 | 27,108,497,973 | 209,000 | 2.090 | 2023-01-06 |
| 11 | 2023-01-09 | 140,000 | 40,000 | 0.00 | 27,108,497,973 | 278,600 | 1.990 | 2023-01-05 |
| 12 | 2022-12-22 | 100,000 | 20,000 | 0.00 | 27,108,497,973 | 200,000 | 2.000 | 2022-12-20 |
| 13 | 2022-09-08 | 80,000 | -15,000 | 0.00 | 27,108,497,973 | 225,600 | 2.820 | 2022-09-06 |
| 14 | 2022-07-28 | 95,000 | -50,000 | 0.00 | 27,104,071,086 | 355,300 | 3.740 | 2022-07-26 |
| 15 | 2022-07-20 | 145,000 | 5,000 | 0.00 | 27,104,071,086 | 549,550 | 3.790 | 2022-07-18 |
| 16 | 2022-07-14 | 140,000 | 10,000 | 0.00 | 27,104,071,086 | 513,800 | 3.670 | 2022-07-12 |
| 17 | 2022-07-13 | 130,000 | 55,000 | 0.00 | 27,104,071,086 | 487,500 | 3.750 | 2022-07-11 |
| 18 | 2022-07-12 | 75,000 | -64,000 | 0.00 | 27,104,071,086 | 291,000 | 3.880 | 2022-07-08 |
| 19 | 2022-07-11 | 139,000 | 19,000 | 0.00 | 27,104,071,086 | 529,590 | 3.810 | 2022-07-07 |
| 20 | 2022-07-07 | 120,000 | 50,000 | 0.00 | 27,104,071,086 | 463,200 | 3.860 | 2022-07-05 |
| 21 | 2022-07-06 | 70,000 | -55,000 | 0.00 | 27,104,071,086 | 272,300 | 3.890 | 2022-07-04 |
| 22 | 2022-07-04 | 125,000 | 55,000 | 0.00 | 27,104,071,086 | 471,250 | 3.770 | 2022-06-29 |
| 23 | 2022-06-30 | 70,000 | -30,000 | 0.00 | 27,104,071,086 | 274,400 | 3.920 | 2022-06-28 |
| 24 | 2022-06-29 | 100,000 | 30,000 | 0.00 | 27,103,107,750 | 378,000 | 3.780 | 2022-06-27 |
| 25 | 2022-06-27 | 70,000 | -100,000 | 0.00 | 27,103,107,750 | 235,900 | 3.370 | 2022-06-23 |
| 26 | 2022-06-22 | 170,000 | 100,000 | 0.00 | 27,099,010,448 | 561,000 | 3.300 | 2022-06-20 |
| 27 | 2022-06-21 | 70,000 | -110,000 | 0.00 | 27,099,010,448 | 232,400 | 3.320 | 2022-06-17 |
| 28 | 2022-06-20 | 180,000 | 10,000 | 0.00 | 27,099,010,448 | 568,800 | 3.160 | 2022-06-16 |
| 29 | 2022-06-16 | 170,000 | 100,000 | 0.00 | 27,099,010,448 | 561,000 | 3.300 | 2022-06-14 |
| 30 | 2022-06-10 | 70,000 | -20,000 | 0.00 | 27,099,010,448 | 219,100 | 3.130 | 2022-06-08 |
| 31 | 2022-04-26 | 90,000 | 20,000 | 0.00 | 27,099,010,448 | 228,600 | 2.540 | 2022-04-22 |
| 32 | 2022-04-25 | 70,000 | 20,000 | 0.00 | 27,099,010,448 | 175,700 | 2.510 | 2022-04-21 |
| 33 | 2022-03-29 | 50,000 | 28,000 | 0.00 | 27,099,010,448 | 121,500 | 2.430 | 2022-03-25 |
| 34 | 2022-03-15 | 22,000 | 20,000 | 0.00 | 27,099,010,448 | 60,280 | 2.740 | 2022-03-11 |
| 35 | 2022-03-14 | 2,000 | -20,000 | 0.00 | 27,099,010,448 | 5,720 | 2.860 | 2022-03-10 |
| 36 | 2022-03-10 | 22,000 | 20,000 | 0.00 | 27,099,010,448 | 58,300 | 2.650 | 2022-03-08 |
| 37 | 2022-02-22 | 2,000 | -10,000 | 0.00 | 27,099,010,448 | 5,280 | 2.640 | 2022-02-18 |
| 38 | 2022-02-04 | 12,000 | 10,000 | 0.00 | 27,099,010,448 | 28,920 | 2.410 | 2022-01-27 |
| 39 | 2021-11-16 | 2,000 | -10,000 | 0.00 | 25,062,422,448 | 5,940 | 2.970 | 2021-11-12 |
| 40 | 2021-11-12 | 12,000 | 10,000 | 0.00 | 25,062,422,448 | 30,600 | 2.550 | 2021-11-10 |
| 41 | 2021-11-08 | 2,000 | -20,000 | 0.00 | 25,062,422,448 | 5,940 | 2.970 | 2021-11-04 |
| 42 | 2021-11-05 | 22,000 | 20,000 | 0.00 | 25,062,422,448 | 60,060 | 2.730 | 2021-11-03 |
| 43 | 2021-11-04 | 2,000 | -40,000 | 0.00 | 25,062,422,448 | 6,400 | 3.200 | 2021-11-02 |
| 44 | 2021-11-03 | 42,000 | -50,000 | 0.00 | 25,062,422,448 | 151,200 | 3.600 | 2021-11-01 |
| 45 | 2021-11-01 | 92,000 | 20,000 | 0.00 | 25,062,422,448 | 182,160 | 1.980 | 2021-10-28 |
| 46 | 2021-04-01 | 72,000 | -50,000 | 0.00 | 25,062,422,448 | 146,160 | 2.030 | 2021-03-30 |
| 47 | 2021-03-31 | 122,000 | 50,000 | 0.00 | 25,062,422,448 | 231,800 | 1.900 | 2021-03-29 |
| 48 | 2021-03-29 | 72,000 | -180,000 | 0.00 | 25,061,543,580 | 138,240 | 1.920 | 2021-03-25 |
| 49 | 2021-03-25 | 252,000 | 20,000 | 0.00 | 25,061,543,580 | 506,520 | 2.010 | 2021-03-23 |
| 50 | 2021-03-24 | 232,000 | -10,000 | 0.00 | 25,061,543,580 | 487,200 | 2.100 | 2021-03-22 |
| 51 | 2021-03-23 | 242,000 | 20,000 | 0.00 | 25,061,543,580 | 510,620 | 2.110 | 2021-03-19 |
| 52 | 2021-03-22 | 222,000 | 10,000 | 0.00 | 25,061,543,580 | 526,140 | 2.370 | 2021-03-18 |
| 53 | 2021-03-19 | 212,000 | 150,000 | 0.00 | 25,061,543,580 | 506,680 | 2.390 | 2021-03-17 |
| 54 | 2021-03-18 | 62,000 | -150,000 | 0.00 | 25,061,543,580 | 156,240 | 2.520 | 2021-03-16 |
| 55 | 2021-03-17 | 212,000 | 150,000 | 0.00 | 25,061,543,580 | 487,600 | 2.300 | 2021-03-15 |
| 56 | 2021-03-15 | 62,000 | -180,000 | 0.00 | 25,061,543,580 | 150,040 | 2.420 | 2021-03-11 |
| 57 | 2021-03-10 | 242,000 | 30,000 | 0.00 | 25,061,543,580 | 517,880 | 2.140 | 2021-03-08 |
| 58 | 2021-03-08 | 212,000 | 210,000 | 0.00 | 25,061,543,580 | 627,520 | 2.960 | 2021-03-04 |
| 59 | 2021-03-05 | 2,000 | -170,000 | 0.00 | 25,061,543,580 | 6,460 | 3.230 | 2021-03-03 |
| 60 | 2021-03-04 | 172,000 | 140,000 | 0.00 | 25,061,543,580 | 507,400 | 2.950 | 2021-03-02 |
| 61 | 2021-03-01 | 32,000 | -10,000 | 0.00 | 25,061,543,580 | 88,320 | 2.760 | 2021-02-25 |
| 62 | 2021-02-24 | 42,000 | 20,000 | 0.00 | 25,055,643,471 | 118,020 | 2.810 | 2021-02-22 |
| 63 | 2021-02-23 | 22,000 | 20,000 | 0.00 | 25,055,643,471 | 67,980 | 3.090 | 2021-02-19 |
| 64 | 2021-02-05 | 2,000 | -1,200,000 | 0.00 | 25,055,643,471 | 5,840 | 2.920 | 2021-02-03 |
| 65 | 2021-02-04 | 1,202,000 | -30,000 | 0.00 | 25,055,643,471 | 3,606,000 | 3.000 | 2021-02-02 |
| 66 | 2021-02-03 | 1,232,000 | 10,000 | 0.00 | 25,055,643,471 | 2,722,720 | 2.210 | 2021-02-01 |
| 67 | 2021-01-29 | 1,222,000 | 10,000 | 0.00 | 25,047,696,207 | 3,018,340 | 2.470 | 2021-01-27 |
| 68 | 2021-01-04 | 1,212,000 | 10,000 | 0.01 | 21,144,438,207 | 1,611,960 | 1.330 | 2020-12-29 |
| 69 | 2020-12-15 | 1,202,000 | -40,000 | 0.01 | 21,141,049,207 | 1,322,200 | 1.100 | 2020-12-11 |
| 70 | 2020-12-11 | 1,242,000 | 40,000 | 0.01 | 21,141,049,207 | 1,155,060 | 0.930 | 2020-12-09 |
| 71 | 2019-09-25 | 1,202,000 | -490,000 | 0.01 | 19,841,049,207 | 408,680 | 0.340 | 2019-09-23 |
| 72 | 2019-08-02 | 1,692,000 | -200,000 | 0.01 | 19,841,049,207 | 761,400 | 0.450 | 2019-07-31 |
| 73 | 2019-07-31 | 1,892,000 | 200,000 | 0.01 | 19,841,049,207 | 870,320 | 0.460 | 2019-07-29 |
| 74 | 2017-11-15 | 1,692,000 | -100,000 | 0.01 | 18,587,986,442 | 2,521,080 | 1.490 | 2017-11-13 |
| 75 | 2017-10-31 | 1,792,000 | -4,000 | 0.01 | 18,587,986,442 | 2,401,280 | 1.340 | 2017-10-27 |
| 76 | 2017-10-20 | 1,796,000 | 100,000 | 0.01 | 18,587,806,442 | 2,227,040 | 1.240 | 2017-10-18 |
| 77 | 2017-03-08 | 1,696,000 | -30,000 | 0.01 | 18,587,564,721 | 1,746,880 | 1.030 | 2017-03-06 |
| 78 | 2017-02-17 | 1,726,000 | 30,000 | 0.01 | 18,587,564,721 | 1,829,560 | 1.060 | 2017-02-15 |
| 79 | 2016-10-05 | 1,696,000 | -20,000 | 0.01 | 18,587,564,721 | 1,729,920 | 1.020 | 2016-10-03 |
| 80 | 2016-08-19 | 1,716,000 | -10,000 | 0.01 | 18,587,564,721 | 1,990,560 | 1.160 | 2016-08-17 |
| 81 | 2016-07-29 | 1,726,000 | 6,000 | 0.01 | 18,587,564,721 | 1,864,080 | 1.080 | 2016-07-27 |
| 82 | 2016-06-17 | 1,720,000 | 10,000 | 0.01 | 18,587,564,721 | 1,737,200 | 1.010 | 2016-06-15 |
| 83 | 2016-04-15 | 1,710,000 | 20,000 | 0.01 | 18,587,564,721 | 2,154,600 | 1.260 | 2016-04-13 |
| 84 | 2015-10-26 | 1,690,000 | -20,000 | 0.01 | 15,489,637,268 | 2,906,800 | 1.720 | 2015-10-22 |
| 85 | 2015-09-25 | 1,710,000 | 20,000 | 0.01 | 15,489,637,268 | 2,582,100 | 1.510 | 2015-09-23 |
| 86 | 2015-08-26 | 1,690,000 | -260,000 | 0.01 | 15,489,477,268 | 2,011,100 | 1.190 | 2015-08-24 |
| 87 | 2015-06-23 | 1,950,000 | 60,000 | 0.01 | 15,489,477,268 | 3,627,000 | 1.860 | 2015-06-19 |
| 88 | 2015-06-18 | 1,890,000 | -100,000 | 0.01 | 15,489,477,268 | 3,477,600 | 1.840 | 2015-06-16 |
| 89 | 2015-06-10 | 1,990,000 | 80,000 | 0.01 | 15,489,477,268 | 3,980,000 | 2.000 | 2015-06-08 |
| 90 | 2015-05-21 | 1,910,000 | 430,000 | 0.01 | 15,489,457,268 | 4,240,200 | 2.220 | 2015-05-19 |
| 91 | 2015-05-20 | 1,480,000 | -10,000 | 0.01 | 15,489,457,268 | 3,211,600 | 2.170 | 2015-05-18 |
| 92 | 2015-05-19 | 1,490,000 | -60,000 | 0.01 | 15,489,457,268 | 3,248,200 | 2.180 | 2015-05-15 |
| 93 | 2015-05-18 | 1,550,000 | 10,000 | 0.01 | 15,489,457,268 | 3,379,000 | 2.180 | 2015-05-14 |
| 94 | 2015-05-15 | 1,540,000 | -20,000 | 0.01 | 15,489,457,268 | 3,495,800 | 2.270 | 2015-05-13 |
| 95 | 2015-04-29 | 1,560,000 | -50,000 | 0.01 | 15,489,287,268 | 3,790,800 | 2.430 | 2015-04-27 |
| 96 | 2015-04-28 | 1,610,000 | 100,000 | 0.01 | 15,489,287,268 | 3,815,700 | 2.370 | 2015-04-24 |
| 97 | 2015-04-24 | 1,510,000 | 30,000 | 0.01 | 15,489,287,268 | 3,729,700 | 2.470 | 2015-04-22 |
| 98 | 2015-04-22 | 1,480,000 | 100,000 | 0.01 | 15,489,287,268 | 3,552,000 | 2.400 | 2015-04-20 |
| 99 | 2015-04-17 | 1,380,000 | -70,000 | 0.01 | 15,489,287,268 | 3,505,200 | 2.540 | 2015-04-15 |
| 100 | 2015-04-13 | 1,450,000 | 50,000 | 0.01 | 15,489,287,268 | 3,480,000 | 2.400 | 2015-04-09 |
| 101 | 2015-04-10 | 1,400,000 | -600,000 | 0.01 | 15,489,287,268 | 3,220,000 | 2.300 | 2015-04-08 |
| 102 | 2015-04-08 | 2,000,000 | 60,000 | 0.01 | 15,489,287,268 | 4,140,000 | 2.070 | 2015-04-01 |
| 103 | 2015-03-20 | 1,940,000 | -1,400,000 | 0.01 | 15,489,287,268 | 4,074,000 | 2.100 | 2015-03-18 |
| 104 | 2015-03-17 | 3,340,000 | -100,000 | 0.02 | 15,489,287,268 | 6,780,200 | 2.030 | 2015-03-13 |
| 105 | 2015-03-13 | 3,440,000 | 1,200,000 | 0.02 | 15,489,287,268 | 6,708,000 | 1.950 | 2015-03-11 |
| 106 | 2015-03-12 | 2,240,000 | 400,000 | 0.01 | 15,489,287,268 | 4,480,000 | 2.000 | 2015-03-10 |
| 107 | 2015-03-09 | 1,840,000 | -540,000 | 0.01 | 15,489,287,268 | 3,937,600 | 2.140 | 2015-03-05 |
| 108 | 2015-03-06 | 2,380,000 | 200,000 | 0.02 | 15,489,287,268 | 4,902,800 | 2.060 | 2015-03-04 |
| 109 | 2015-03-05 | 2,180,000 | -200,000 | 0.01 | 15,489,287,268 | 4,469,000 | 2.050 | 2015-03-03 |
| 110 | 2015-03-04 | 2,380,000 | 200,000 | 0.02 | 15,489,287,268 | 4,664,800 | 1.960 | 2015-03-02 |
| 111 | 2015-01-16 | 2,180,000 | 20,000 | 0.01 | 15,489,207,268 | 3,924,000 | 1.800 | 2015-01-14 |
| 112 | 2014-12-17 | 2,160,000 | 30,000 | 0.01 | 15,489,137,268 | 3,996,000 | 1.850 | 2014-12-15 |
| 113 | 2014-12-16 | 2,130,000 | 50,000 | 0.01 | 15,489,137,268 | 4,068,300 | 1.910 | 2014-12-12 |
| 114 | 2014-12-02 | 2,080,000 | 400,000 | 0.01 | 15,489,137,268 | 4,388,800 | 2.110 | 2014-11-28 |
| 115 | 2014-11-26 | 1,680,000 | -300,000 | 0.01 | 15,489,137,268 | 3,628,800 | 2.160 | 2014-11-24 |
| 116 | 2014-11-21 | 1,980,000 | -100,000 | 0.01 | 15,489,137,268 | 4,197,600 | 2.120 | 2014-11-19 |
| 117 | 2014-11-20 | 2,080,000 | 570,000 | 0.01 | 15,489,137,268 | 4,243,200 | 2.040 | 2014-11-18 |
| 118 | 2014-11-19 | 1,510,000 | -200,000 | 0.01 | 15,489,137,268 | 3,186,100 | 2.110 | 2014-11-17 |
| 119 | 2014-11-18 | 1,710,000 | 200,000 | 0.01 | 15,489,137,268 | 3,693,600 | 2.160 | 2014-11-14 |
| 120 | 2014-11-14 | 1,510,000 | -400,000 | 0.01 | 15,489,137,268 | 3,352,200 | 2.220 | 2014-11-12 |
| 121 | 2014-11-13 | 1,910,000 | -760,000 | 0.01 | 15,489,137,268 | 4,240,200 | 2.220 | 2014-11-11 |
| 122 | 2014-11-12 | 2,670,000 | 1,400,000 | 0.02 | 15,489,137,268 | 5,607,000 | 2.100 | 2014-11-10 |
| 123 | 2014-11-04 | 1,270,000 | 10,000 | 0.01 | 15,489,137,268 | 3,327,400 | 2.620 | 2014-10-31 |
| 124 | 2014-10-06 | 1,260,000 | 20,000 | 0.01 | 15,489,097,268 | 3,591,000 | 2.850 | 2014-09-30 |
| 125 | 2014-10-03 | 1,240,000 | 400,000 | 0.01 | 15,489,097,268 | 3,583,600 | 2.890 | 2014-09-29 |
| 126 | 2014-09-30 | 840,000 | 100,000 | 0.01 | 15,489,097,268 | 2,469,600 | 2.940 | 2014-09-26 |
| 127 | 2014-09-12 | 740,000 | 40,000 | 0.00 | 15,487,591,268 | 2,220,000 | 3.000 | 2014-09-10 |
| 128 | 2014-09-08 | 700,000 | -800,000 | 0.00 | 15,487,591,268 | 2,044,000 | 2.920 | 2014-09-04 |
| 129 | 2014-09-02 | 1,500,000 | -200,000 | 0.01 | 15,487,591,268 | 4,185,000 | 2.790 | 2014-08-29 |
| 130 | 2014-09-01 | 1,700,000 | 900,000 | 0.01 | 15,487,591,268 | 4,556,000 | 2.680 | 2014-08-28 |
| 131 | 2014-08-29 | 800,000 | 100,000 | 0.01 | 15,487,091,268 | 2,232,000 | 2.790 | 2014-08-27 |
| 132 | 2014-08-19 | 700,000 | -500,000 | 0.00 | 15,487,091,268 | 1,925,000 | 2.750 | 2014-08-15 |
| 133 | 2014-08-08 | 1,200,000 | -400,000 | 0.01 | 15,487,091,268 | 3,168,000 | 2.640 | 2014-08-06 |
| 134 | 2014-08-07 | 1,600,000 | -100,000 | 0.01 | 15,487,091,268 | 4,160,000 | 2.600 | 2014-08-05 |
| 135 | 2014-08-06 | 1,700,000 | -600,000 | 0.01 | 15,487,091,268 | 4,471,000 | 2.630 | 2014-08-04 |
| 136 | 2014-08-05 | 2,300,000 | 600,000 | 0.01 | 15,487,091,268 | 5,704,000 | 2.480 | 2014-08-01 |
| 137 | 2014-08-04 | 1,700,000 | 600,000 | 0.01 | 15,487,091,268 | 4,301,000 | 2.530 | 2014-07-31 |
| 138 | 2014-08-01 | 1,100,000 | 300,000 | 0.01 | 15,487,091,268 | 2,860,000 | 2.600 | 2014-07-30 |
| 139 | 2014-07-31 | 800,000 | -300,000 | 0.01 | 15,487,091,268 | 2,128,000 | 2.660 | 2014-07-29 |
| 140 | 2014-07-30 | 1,100,000 | -300,000 | 0.01 | 15,486,101,268 | 2,882,000 | 2.620 | 2014-07-28 |
| 141 | 2014-07-22 | 1,400,000 | 400,000 | 0.01 | 15,486,101,268 | 3,500,000 | 2.500 | 2014-07-18 |
| 142 | 2014-07-21 | 1,000,000 | 300,000 | 0.01 | 15,486,101,268 | 2,540,000 | 2.540 | 2014-07-17 |
| 143 | 2014-03-12 | 700,000 | 700,000 | 0.00 | 15,484,703,268 | 2,156,000 | 3.080 | 2014-03-10 |
| 144 | 2014-03-11 | 0 | -450,000 | 0.00 | 15,484,703,268 | 0 | 3.080 | 2014-03-07 |
| 145 | 2014-03-10 | 450,000 | -450,000 | 0.00 | 15,484,703,268 | 1,368,000 | 3.040 | 2014-03-06 |
| 146 | 2014-03-07 | 900,000 | -120,000 | 0.01 | 15,484,703,268 | 2,601,000 | 2.890 | 2014-03-05 |
| 147 | 2014-03-06 | 1,020,000 | 100,000 | 0.01 | 15,484,703,268 | 2,876,400 | 2.820 | 2014-03-04 |
| 148 | 2014-03-04 | 920,000 | -110,000 | 0.01 | 15,484,703,268 | 2,686,400 | 2.920 | 2014-02-28 |
| 149 | 2014-03-03 | 1,030,000 | -250,000 | 0.01 | 15,484,703,268 | 2,987,000 | 2.900 | 2014-02-27 |
| 150 | 2014-02-27 | 1,280,000 | 120,000 | 0.01 | 15,484,623,268 | 3,456,000 | 2.700 | 2014-02-25 |
| 151 | 2014-02-26 | 1,160,000 | 180,000 | 0.01 | 15,484,623,268 | 3,248,000 | 2.800 | 2014-02-24 |
| 152 | 2014-02-25 | 980,000 | -180,000 | 0.01 | 15,484,623,268 | 2,744,000 | 2.800 | 2014-02-21 |
| 153 | 2014-02-14 | 1,160,000 | 150,000 | 0.01 | 15,484,623,268 | 3,039,200 | 2.620 | 2014-02-12 |
| 154 | 2014-02-13 | 1,010,000 | 250,000 | 0.01 | 15,484,623,268 | 2,686,600 | 2.660 | 2014-02-11 |
| 155 | 2014-02-12 | 760,000 | 200,000 | 0.00 | 15,484,623,268 | 2,052,000 | 2.700 | 2014-02-10 |
| 156 | 2014-02-11 | 560,000 | -50,000 | 0.00 | 15,484,623,268 | 1,528,800 | 2.730 | 2014-02-07 |
| 157 | 2014-02-10 | 610,000 | 50,000 | 0.00 | 15,484,623,268 | 1,592,100 | 2.610 | 2014-02-06 |
| 158 | 2014-01-21 | 560,000 | -180,000 | 0.00 | 15,483,223,268 | 1,663,200 | 2.970 | 2014-01-17 |
| 159 | 2014-01-20 | 740,000 | -170,000 | 0.00 | 15,483,223,268 | 2,190,400 | 2.960 | 2014-01-16 |
| 160 | 2014-01-13 | 910,000 | -360,000 | 0.01 | 15,483,223,268 | 2,566,200 | 2.820 | 2014-01-09 |
| 161 | 2013-11-21 | 1,270,000 | -120,000 | 0.01 | 15,482,156,268 | 3,390,900 | 2.670 | 2013-11-19 |
| 162 | 2013-10-25 | 1,390,000 | 60,000 | 0.01 | 15,480,996,268 | 3,363,800 | 2.420 | 2013-10-23 |
| 163 | 2013-10-24 | 1,330,000 | 30,000 | 0.01 | 15,480,996,268 | 3,404,800 | 2.560 | 2013-10-22 |
| 164 | 2013-10-23 | 1,300,000 | 60,000 | 0.01 | 15,480,996,268 | 3,341,000 | 2.570 | 2013-10-21 |
| 165 | 2013-10-04 | 1,240,000 | -820,000 | 0.01 | 15,480,996,268 | 2,951,200 | 2.380 | 2013-10-02 |
| 166 | 2013-10-03 | 2,060,000 | -310,000 | 0.01 | 15,480,996,268 | 4,614,400 | 2.240 | 2013-09-30 |
| 167 | 2013-09-30 | 2,370,000 | -500,000 | 0.02 | 15,480,996,268 | 5,261,400 | 2.220 | 2013-09-26 |
| 168 | 2013-09-19 | 2,870,000 | 200,000 | 0.02 | 15,480,258,268 | 5,998,300 | 2.090 | 2013-09-17 |
| 169 | 2013-09-11 | 2,670,000 | 400,000 | 0.02 | 15,480,258,268 | 5,660,400 | 2.120 | 2013-09-09 |
| 170 | 2013-09-10 | 2,270,000 | -200,000 | 0.01 | 15,480,258,268 | 4,812,400 | 2.120 | 2013-09-06 |
| 171 | 2013-08-06 | 2,470,000 | -500,000 | 0.02 | 15,479,898,268 | 4,940,000 | 2.000 | 2013-08-02 |
| 172 | 2013-07-15 | 2,970,000 | -500,000 | 0.02 | 15,479,138,268 | 5,197,500 | 1.750 | 2013-07-11 |
| 173 | 2013-07-12 | 3,470,000 | -500,000 | 0.02 | 15,479,138,268 | 5,899,000 | 1.700 | 2013-07-10 |
| 174 | 2013-07-11 | 3,970,000 | -500,000 | 0.03 | 15,479,138,268 | 6,550,500 | 1.650 | 2013-07-09 |
| 175 | 2013-07-10 | 4,470,000 | -100,000 | 0.03 | 15,479,138,268 | 7,420,200 | 1.660 | 2013-07-08 |
| 176 | 2013-07-09 | 4,570,000 | 100,000 | 0.03 | 15,479,138,268 | 7,312,000 | 1.600 | 2013-07-05 |
| 177 | 2013-05-20 | 4,470,000 | -20,000 | 0.03 | 15,478,574,268 | 8,358,900 | 1.870 | 2013-05-15 |
| 178 | 2013-03-28 | 4,490,000 | 20,000 | 0.03 | 15,477,470,268 | 7,184,000 | 1.600 | 2013-03-26 |
| 179 | 2013-03-20 | 4,470,000 | 200,000 | 0.03 | 15,477,470,268 | 7,375,500 | 1.650 | 2013-03-18 |
| 180 | 2013-03-15 | 4,270,000 | 200,000 | 0.03 | 15,477,470,268 | 7,557,900 | 1.770 | 2013-03-13 |
| 181 | 2013-03-13 | 4,070,000 | 350,000 | 0.03 | 15,477,470,268 | 8,302,800 | 2.040 | 2013-03-11 |
| 182 | 2013-03-08 | 3,720,000 | -180,000 | 0.02 | 15,477,470,268 | 8,035,200 | 2.160 | 2013-03-06 |
| 183 | 2013-03-07 | 3,900,000 | -400,000 | 0.03 | 15,477,470,268 | 8,502,000 | 2.180 | 2013-03-05 |
| 184 | 2013-03-05 | 4,300,000 | -200,000 | 0.03 | 15,477,470,268 | 8,944,000 | 2.080 | 2013-03-01 |
| 185 | 2013-02-28 | 4,500,000 | 400,000 | 0.03 | 15,477,470,268 | 8,730,000 | 1.940 | 2013-02-26 |
| 186 | 2013-02-26 | 4,100,000 | 400,000 | 0.03 | 15,476,436,268 | 8,282,000 | 2.020 | 2013-02-22 |
| 187 | 2013-02-19 | 3,700,000 | -60,000 | 0.02 | 15,476,436,268 | 8,103,000 | 2.190 | 2013-02-15 |
| 188 | 2013-02-01 | 3,760,000 | 40,000 | 0.02 | 15,476,436,268 | 8,084,000 | 2.150 | 2013-01-30 |
| 189 | 2013-01-29 | 3,720,000 | 140,000 | 0.02 | 15,476,076,268 | 7,960,800 | 2.140 | 2013-01-25 |
| 190 | 2013-01-28 | 3,580,000 | -600,000 | 0.02 | 15,476,076,268 | 8,269,800 | 2.310 | 2013-01-24 |
| 191 | 2013-01-25 | 4,180,000 | -910,000 | 0.03 | 15,476,076,268 | 9,279,600 | 2.220 | 2013-01-23 |
| 192 | 2013-01-21 | 5,090,000 | -60,000 | 0.03 | 15,476,076,268 | 10,434,500 | 2.050 | 2013-01-17 |
| 193 | 2013-01-18 | 5,150,000 | -60,000 | 0.03 | 15,476,076,268 | 10,918,000 | 2.120 | 2013-01-16 |
| 194 | 2013-01-17 | 5,210,000 | 120,000 | 0.03 | 15,476,076,268 | 10,784,700 | 2.070 | 2013-01-15 |
| 195 | 2013-01-16 | 5,090,000 | 480,000 | 0.03 | 15,476,076,268 | 10,332,700 | 2.030 | 2013-01-14 |
| 196 | 2013-01-15 | 4,610,000 | 830,000 | 0.03 | 15,476,076,268 | 9,773,200 | 2.120 | 2013-01-11 |
| 197 | 2013-01-14 | 3,780,000 | -538,000 | 0.02 | 15,476,076,268 | 7,862,400 | 2.080 | 2013-01-10 |
| 198 | 2013-01-11 | 4,318,000 | -362,000 | 0.03 | 15,476,076,268 | 8,808,720 | 2.040 | 2013-01-09 |
| 199 | 2013-01-10 | 4,680,000 | 300,000 | 0.03 | 15,476,076,268 | 8,798,400 | 1.880 | 2013-01-08 |
| 200 | 2013-01-09 | 4,380,000 | -480,000 | 0.03 | 15,476,076,268 | 8,672,400 | 1.980 | 2013-01-07 |
| 201 | 2013-01-08 | 4,860,000 | -850,000 | 0.03 | 15,476,076,268 | 8,942,400 | 1.840 | 2013-01-04 |
| 202 | 2013-01-07 | 5,710,000 | -540,000 | 0.04 | 15,476,076,268 | 9,935,400 | 1.740 | 2013-01-03 |
| 203 | 2012-12-27 | 6,250,000 | -420,000 | 0.04 | 15,476,076,268 | 10,312,500 | 1.650 | 2012-12-20 |
| 204 | 2012-12-21 | 6,670,000 | -60,000 | 0.04 | 15,476,076,268 | 10,738,700 | 1.610 | 2012-12-19 |
| 205 | 2012-12-20 | 6,730,000 | 120,000 | 0.04 | 15,476,076,268 | 10,027,700 | 1.490 | 2012-12-18 |
| 206 | 2012-12-19 | 6,610,000 | -50,000 | 0.04 | 15,476,076,268 | 10,113,300 | 1.530 | 2012-12-17 |
| 207 | 2012-12-14 | 6,660,000 | -480,000 | 0.04 | 15,476,076,268 | 9,923,400 | 1.490 | 2012-12-12 |
| 208 | 2012-12-12 | 7,140,000 | -160,000 | 0.05 | 15,476,076,268 | 9,639,000 | 1.350 | 2012-12-10 |
| 209 | 2012-12-11 | 7,300,000 | -270,000 | 0.05 | 15,476,076,268 | 9,928,000 | 1.360 | 2012-12-07 |
| 210 | 2012-12-10 | 7,570,000 | -110,000 | 0.05 | 15,476,076,268 | 9,841,000 | 1.300 | 2012-12-06 |
| 211 | 2012-12-07 | 7,680,000 | -210,000 | 0.05 | 15,476,076,268 | 10,291,200 | 1.340 | 2012-12-05 |
| 212 | 2012-12-04 | 7,890,000 | -50,000 | 0.05 | 15,476,076,268 | 10,178,100 | 1.290 | 2012-11-30 |
| 213 | 2012-12-03 | 7,940,000 | -150,000 | 0.05 | 15,476,076,268 | 10,322,000 | 1.300 | 2012-11-29 |
| 214 | 2012-11-30 | 8,090,000 | 120,000 | 0.05 | 15,476,076,268 | 10,274,300 | 1.270 | 2012-11-28 |
| 215 | 2012-11-28 | 7,970,000 | -60,000 | 0.05 | 15,474,732,268 | 10,361,000 | 1.300 | 2012-11-26 |
| 216 | 2012-11-22 | 8,030,000 | 280,000 | 0.05 | 15,474,732,268 | 10,278,400 | 1.280 | 2012-11-20 |
| 217 | 2012-11-21 | 7,750,000 | 240,000 | 0.05 | 15,474,732,268 | 10,230,000 | 1.320 | 2012-11-19 |
| 218 | 2012-11-20 | 7,510,000 | 120,000 | 0.05 | 15,474,732,268 | 10,138,500 | 1.350 | 2012-11-16 |
| 219 | 2012-11-15 | 7,390,000 | 230,000 | 0.05 | 15,474,732,268 | 10,124,300 | 1.370 | 2012-11-13 |
| 220 | 2012-11-09 | 7,160,000 | -960,000 | 0.05 | 15,474,732,268 | 11,527,600 | 1.610 | 2012-11-07 |
| 221 | 2012-11-08 | 8,120,000 | -210,000 | 0.05 | 15,474,732,268 | 12,098,800 | 1.490 | 2012-11-06 |
| 222 | 2012-11-07 | 8,330,000 | -300,000 | 0.05 | 15,474,732,268 | 12,495,000 | 1.500 | 2012-11-05 |
| 223 | 2012-10-26 | 8,630,000 | -240,000 | 0.06 | 15,474,732,268 | 12,340,900 | 1.430 | 2012-10-24 |
| 224 | 2012-10-25 | 8,870,000 | -240,000 | 0.06 | 15,474,732,268 | 12,418,000 | 1.400 | 2012-10-22 |
| 225 | 2012-08-07 | 9,110,000 | 150,000 | 0.06 | 15,474,376,268 | 11,751,900 | 1.290 | 2012-08-03 |
| 226 | 2012-08-06 | 8,960,000 | 200,000 | 0.06 | 15,474,376,268 | 10,483,200 | 1.170 | 2012-08-02 |
| 227 | 2012-08-02 | 8,760,000 | 300,000 | 0.06 | 15,474,376,268 | 10,074,000 | 1.150 | 2012-07-31 |
| 228 | 2012-08-01 | 8,460,000 | 150,000 | 0.05 | 15,474,376,268 | 10,152,000 | 1.200 | 2012-07-30 |
| 229 | 2012-07-30 | 8,310,000 | 200,000 | 0.05 | 15,474,296,268 | 9,805,800 | 1.180 | 2012-07-26 |
| 230 | 2012-07-26 | 8,110,000 | 467,000 | 0.05 | 15,474,296,268 | 9,975,300 | 1.230 | 2012-07-24 |
| 231 | 2012-07-25 | 7,643,000 | 413,000 | 0.05 | 15,474,296,268 | 10,012,330 | 1.310 | 2012-07-23 |
| 232 | 2012-07-20 | 7,230,000 | 540,000 | 0.05 | 15,474,296,268 | 9,832,800 | 1.360 | 2012-07-18 |
| 233 | 2012-07-18 | 6,690,000 | 1,540,000 | 0.04 | 15,474,296,268 | 9,232,200 | 1.380 | 2012-07-16 |
| 234 | 2012-07-17 | 5,150,000 | 420,000 | 0.03 | 15,474,296,268 | 7,931,000 | 1.540 | 2012-07-13 |
| 235 | 2012-07-13 | 4,730,000 | 180,000 | 0.03 | 15,474,296,268 | 7,520,700 | 1.590 | 2012-07-11 |
| 236 | 2012-07-12 | 4,550,000 | 60,000 | 0.03 | 15,474,296,268 | 7,462,000 | 1.640 | 2012-07-10 |
| 237 | 2012-07-11 | 4,490,000 | 180,000 | 0.03 | 15,474,296,268 | 7,273,800 | 1.620 | 2012-07-09 |
| 238 | 2012-07-09 | 4,310,000 | 60,000 | 0.03 | 15,474,296,268 | 7,240,800 | 1.680 | 2012-07-05 |
| 239 | 2012-07-05 | 4,250,000 | -60,000 | 0.03 | 15,474,296,268 | 7,055,000 | 1.660 | 2012-07-03 |
| 240 | 2012-07-03 | 4,310,000 | 130,000 | 0.03 | 15,474,296,268 | 7,154,600 | 1.660 | 2012-06-28 |
| 241 | 2012-06-27 | 4,180,000 | 30,000 | 0.03 | 15,474,296,268 | 7,022,400 | 1.680 | 2012-06-25 |
| 242 | 2012-06-26 | 4,150,000 | 200,000 | 0.03 | 15,474,296,268 | 7,096,500 | 1.710 | 2012-06-22 |
| 243 | 2012-06-25 | 3,950,000 | -10,000 | 0.03 | 15,474,296,268 | 6,833,500 | 1.730 | 2012-06-21 |
| 244 | 2012-06-22 | 3,960,000 | -100,000 | 0.03 | 15,474,296,268 | 7,365,600 | 1.860 | 2012-06-20 |
| 245 | 2012-06-15 | 4,060,000 | -50,000 | 0.03 | 15,474,296,268 | 7,389,200 | 1.820 | 2012-06-13 |
| 246 | 2012-06-13 | 4,110,000 | 50,000 | 0.03 | 15,474,296,268 | 6,945,900 | 1.690 | 2012-06-11 |
| 247 | 2012-05-25 | 4,060,000 | 100,000 | 0.03 | 15,473,816,268 | 6,617,800 | 1.630 | 2012-05-23 |
| 248 | 2012-05-24 | 3,960,000 | 10,000 | 0.03 | 15,473,816,268 | 6,850,800 | 1.730 | 2012-05-22 |
| 249 | 2012-05-17 | 3,950,000 | 100,000 | 0.03 | 15,473,816,268 | 7,110,000 | 1.800 | 2012-05-15 |
| 250 | 2012-05-16 | 3,850,000 | 240,000 | 0.02 | 15,473,816,268 | 6,891,500 | 1.790 | 2012-05-14 |
| 251 | 2012-05-15 | 3,610,000 | 540,000 | 0.02 | 15,473,816,268 | 6,606,300 | 1.830 | 2012-05-11 |
| 252 | 2012-05-14 | 3,070,000 | 240,000 | 0.02 | 15,473,816,268 | 5,833,000 | 1.900 | 2012-05-10 |
| 253 | 2012-05-11 | 2,830,000 | 60,000 | 0.02 | 15,473,816,268 | 5,405,300 | 1.910 | 2012-05-09 |
| 254 | 2012-05-09 | 2,770,000 | 360,000 | 0.02 | 15,473,816,268 | 5,373,800 | 1.940 | 2012-05-07 |
| 255 | 2012-05-08 | 2,410,000 | 480,000 | 0.02 | 15,473,816,268 | 4,916,400 | 2.040 | 2012-05-04 |
| 256 | 2012-05-04 | 1,930,000 | -120,000 | 0.01 | 15,473,816,268 | 4,168,800 | 2.160 | 2012-05-02 |
| 257 | 2012-05-03 | 2,050,000 | 210,000 | 0.01 | 15,473,816,268 | 4,120,500 | 2.010 | 2012-04-30 |
| 258 | 2012-03-30 | 1,840,000 | 200,000 | 0.01 | 15,472,616,268 | 3,937,600 | 2.140 | 2012-03-28 |
| 259 | 2012-03-19 | 1,640,000 | 60,000 | 0.01 | 15,472,616,268 | 4,100,000 | 2.500 | 2012-03-15 |
| 260 | 2012-03-16 | 1,580,000 | 177,000 | 0.01 | 15,472,616,268 | 3,997,400 | 2.530 | 2012-03-14 |
| 261 | 2012-03-15 | 1,403,000 | 3,000 | 0.01 | 15,472,616,268 | 3,591,680 | 2.560 | 2012-03-13 |
| 262 | 2012-03-14 | 1,400,000 | 30,000 | 0.01 | 15,472,616,268 | 3,612,000 | 2.580 | 2012-03-12 |
| 263 | 2012-03-13 | 1,370,000 | -210,000 | 0.01 | 15,472,616,268 | 3,548,300 | 2.590 | 2012-03-09 |
| 264 | 2012-03-12 | 1,580,000 | 240,000 | 0.01 | 15,472,616,268 | 3,823,600 | 2.420 | 2012-03-08 |
| 265 | 2012-03-08 | 1,340,000 | 200,000 | 0.01 | 15,472,616,268 | 3,309,800 | 2.470 | 2012-03-06 |
| 266 | 2012-03-05 | 1,140,000 | 200,000 | 0.01 | 15,472,616,268 | 2,907,000 | 2.550 | 2012-03-01 |
| 267 | 2012-02-29 | 940,000 | 30,000 | 0.01 | 15,472,616,268 | 2,472,200 | 2.630 | 2012-02-27 |
| 268 | 2012-02-23 | 910,000 | 180,000 | 0.01 | 15,471,562,268 | 2,584,400 | 2.840 | 2012-02-21 |
| 269 | 2012-02-22 | 730,000 | -220,000 | 0.00 | 15,471,562,268 | 2,065,900 | 2.830 | 2012-02-20 |
| 270 | 2012-02-21 | 950,000 | 150,000 | 0.01 | 15,471,562,268 | 2,679,000 | 2.820 | 2012-02-17 |
| 271 | 2012-02-17 | 800,000 | 300,000 | 0.01 | 15,471,562,268 | 2,240,000 | 2.800 | 2012-02-15 |
| 272 | 2012-02-15 | 500,000 | 200,000 | 0.00 | 15,471,562,268 | 1,410,000 | 2.820 | 2012-02-13 |
| 273 | 2012-02-14 | 300,000 | 300,000 | 0.00 | 15,471,562,268 | 861,000 | 2.870 | 2012-02-10 |
| 274 | 2012-01-16 | 0 | -550,000 | 0.00 | 15,470,962,268 | 0 | 2.490 | 2012-01-12 |
| 275 | 2012-01-12 | 550,000 | -10,000 | 0.00 | 15,470,962,268 | 1,210,000 | 2.200 | 2012-01-10 |
| 276 | 2012-01-10 | 560,000 | 50,000 | 0.00 | 15,470,962,268 | 1,164,800 | 2.080 | 2012-01-06 |
| 277 | 2012-01-09 | 510,000 | 100,000 | 0.00 | 15,470,962,268 | 1,065,900 | 2.090 | 2012-01-05 |
| 278 | 2012-01-06 | 410,000 | -150,000 | 0.00 | 15,470,962,268 | 885,600 | 2.160 | 2012-01-04 |
| 279 | 2011-12-19 | 560,000 | 10,000 | 0.00 | 15,470,962,268 | 1,148,000 | 2.050 | 2011-12-15 |
| 280 | 2011-12-14 | 550,000 | 550,000 | 0.00 | 15,470,962,268 | 1,155,000 | 2.100 | 2011-12-12 |
| 281 | 2011-12-12 | 0 | -100,000 | 0.00 | 15,470,962,268 | 0 | 2.280 | 2011-12-08 |
| 282 | 2011-12-09 | 100,000 | -50,000 | 0.00 | 15,470,962,268 | 220,000 | 2.200 | 2011-12-07 |
| 283 | 2011-12-08 | 150,000 | 150,000 | 0.00 | 15,470,962,268 | 318,000 | 2.120 | 2011-12-06 |
| 284 | 2011-12-01 | 0 | -200,000 | 0.00 | 15,470,962,268 | 0 | 2.240 | 2011-11-29 |
| 285 | 2011-11-23 | 200,000 | 200,000 | 0.00 | 15,470,662,268 | 422,000 | 2.110 | 2011-11-21 |
| 286 | 2011-10-31 | 0 | -930,000 | 0.00 | 15,470,422,268 | 0 | 2.610 | 2011-10-27 |
| 287 | 2011-10-27 | 930,000 | 390,000 | 0.01 | 15,470,402,268 | 2,073,900 | 2.230 | 2011-10-25 |
| 288 | 2011-10-26 | 540,000 | 540,000 | 0.00 | 15,470,402,268 | 1,177,200 | 2.180 | 2011-10-24 |
Copyright & disclaimer, Privacy policy