GCL Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO LEE SECURITIES LIMITED 寶利證券有限公司

CCASSID: B01374

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.420 2025-11-11
2 2025-11-12 1.470 2025-11-10
3 2022-02-10 0 -50,000 0.00 27,099,010,448 0 2.490 2022-02-08
4 2022-02-09 50,000 50,000 0.00 27,099,010,448 121,500 2.430 2022-02-07
5 2022-01-28 0 -20,000 0.00 27,099,010,448 0 2.510 2022-01-26
6 2021-11-25 20,000 20,000 0.00 25,062,422,448 63,600 3.180 2021-11-23
7 2021-03-12 0 -20,000 0.00 25,061,543,580 0 2.280 2021-03-10
8 2021-03-11 20,000 20,000 0.00 25,061,543,580 43,600 2.180 2021-03-09
9 2021-02-23 0 -10,000 0.00 25,055,643,471 0 3.090 2021-02-19
10 2021-02-09 10,000 -15,000 0.00 25,055,643,471 31,900 3.190 2021-02-05
11 2021-01-25 25,000 -25,000 0.00 25,047,696,207 50,750 2.030 2021-01-21
12 2020-11-24 50,000 -40,000 0.00 21,141,049,207 25,500 0.510 2020-11-20
13 2020-02-18 90,000 50,000 0.00 19,841,049,207 35,100 0.390 2020-02-14
14 2019-05-20 40,000 -10,000 0.00 18,330,049,207 20,800 0.520 2019-05-16
15 2018-09-17 50,000 -20,000 0.00 18,329,949,207 27,000 0.540 2018-09-13
16 2017-11-14 70,000 20,000 0.00 18,587,986,442 100,800 1.440 2017-11-10
17 2017-04-12 50,000 -60,000 0.00 18,587,564,721 50,000 1.000 2017-04-10
18 2016-08-23 110,000 20,000 0.00 18,587,564,721 126,500 1.150 2016-08-19
19 2016-08-19 90,000 30,000 0.00 18,587,564,721 104,400 1.160 2016-08-17
20 2016-03-30 60,000 -100,000 0.00 18,587,564,721 76,200 1.270 2016-03-24
21 2016-03-29 160,000 100,000 0.00 18,587,564,721 216,000 1.350 2016-03-23
22 2016-01-11 60,000 -120,000 0.00 15,489,637,268 66,600 1.110 2016-01-07
23 2015-11-10 180,000 20,000 0.00 15,489,637,268 293,400 1.630 2015-11-06
24 2015-06-26 160,000 -7,000 0.00 15,489,477,268 310,400 1.940 2015-06-24
25 2015-05-11 167,000 10,000 0.00 15,489,457,268 352,370 2.110 2015-05-07
26 2015-04-15 157,000 50,000 0.00 15,489,287,268 417,620 2.660 2015-04-13
27 2015-04-13 107,000 -30,000 0.00 15,489,287,268 256,800 2.400 2015-04-09
28 2015-03-04 137,000 -11,000 0.00 15,489,287,268 268,520 1.960 2015-03-02
29 2014-12-19 148,000 10,000 0.00 15,489,137,268 251,600 1.700 2014-12-17
30 2014-09-16 138,000 27,000 0.00 15,487,591,268 402,960 2.920 2014-09-12
31 2014-09-15 111,000 20,000 0.00 15,487,591,268 337,440 3.040 2014-09-11
32 2014-07-31 91,000 20,000 0.00 15,487,091,268 242,060 2.660 2014-07-29
33 2014-03-25 71,000 10,000 0.00 15,484,703,268 195,250 2.750 2014-03-21
34 2014-03-14 61,000 10,000 0.00 15,484,703,268 182,390 2.990 2014-03-12
35 2014-01-20 51,000 -10,000 0.00 15,483,223,268 150,960 2.960 2014-01-16
36 2014-01-14 61,000 5,000 0.00 15,483,223,268 159,210 2.610 2014-01-10
37 2014-01-13 56,000 -3,000 0.00 15,483,223,268 157,920 2.820 2014-01-09
38 2013-12-23 59,000 -1,000 0.00 15,482,923,268 138,650 2.350 2013-12-19
39 2013-12-13 60,000 50,000 0.00 15,482,923,268 133,200 2.220 2013-12-11
40 2013-11-29 10,000 -1,000 0.00 15,482,156,268 25,500 2.550 2013-11-27
41 2013-11-05 11,000 4,000 0.00 15,482,156,268 25,520 2.320 2013-11-01
42 2013-10-16 7,000 -5,000 0.00 15,480,996,268 16,940 2.420 2013-10-11
43 2013-10-15 12,000 5,000 0.00 15,480,996,268 29,280 2.440 2013-10-10
44 2013-10-11 7,000 5,000 0.00 15,480,996,268 16,800 2.400 2013-10-09
45 2013-10-04 2,000 -5,000 0.00 15,480,996,268 4,760 2.380 2013-10-02
46 2013-10-03 7,000 -5,000 0.00 15,480,996,268 15,680 2.240 2013-09-30
47 2013-07-30 12,000 -90,000 0.00 15,479,138,268 23,520 1.960 2013-07-26
48 2013-06-26 102,000 20,000 0.00 15,478,714,268 170,340 1.670 2013-06-24
49 2013-06-20 82,000 20,000 0.00 15,478,714,268 150,880 1.840 2013-06-18
50 2013-04-08 62,000 -60,000 0.00 15,478,366,268 94,240 1.520 2013-04-03
51 2013-04-05 122,000 60,000 0.00 15,478,366,268 184,220 1.510 2013-04-02
52 2013-02-27 62,000 -300,000 0.00 15,476,436,268 125,860 2.030 2013-02-25
53 2013-02-26 362,000 300,000 0.00 15,476,436,268 731,240 2.020 2013-02-22
54 2013-02-22 62,000 50,000 0.00 15,476,436,268 127,720 2.060 2013-02-20
55 2013-01-17 12,000 -50,000 0.00 15,476,076,268 24,840 2.070 2013-01-15
56 2013-01-15 62,000 50,000 0.00 15,476,076,268 131,440 2.120 2013-01-11
57 2012-11-05 12,000 -10,000 0.00 15,474,732,268 16,560 1.380 2012-11-01
58 2012-10-10 22,000 10,000 0.00 15,474,732,268 25,960 1.180 2012-10-08
59 2012-09-18 12,000 -40,000 0.00 15,474,376,268 16,200 1.350 2012-09-14
60 2012-09-14 52,000 10,000 0.00 15,474,376,268 58,760 1.130 2012-09-12
61 2012-09-12 42,000 -300,000 0.00 15,474,376,268 49,140 1.170 2012-09-10
62 2012-09-11 342,000 300,000 0.00 15,474,376,268 406,980 1.190 2012-09-07
63 2012-08-29 42,000 30,000 0.00 15,474,376,268 49,140 1.170 2012-08-27
64 2012-06-14 12,000 -200,000 0.00 15,474,296,268 20,760 1.730 2012-06-12
65 2012-06-13 212,000 200,000 0.00 15,474,296,268 358,280 1.690 2012-06-11
66 2012-05-24 12,000 -200,000 0.00 15,473,816,268 20,760 1.730 2012-05-22
67 2012-05-23 212,000 200,000 0.00 15,473,816,268 351,920 1.660 2012-05-21
68 2012-05-21 12,000 -70,000 0.00 15,473,816,268 21,600 1.800 2012-05-17
69 2012-05-16 82,000 -50,000 0.00 15,473,816,268 146,780 1.790 2012-05-14
70 2012-02-10 132,000 -5,000 0.00 15,471,562,268 410,520 3.110 2012-02-08
71 2012-01-16 137,000 -10,000 0.00 15,470,962,268 341,130 2.490 2012-01-12
72 2011-12-13 147,000 10,000 0.00 15,470,962,268 318,990 2.170 2011-12-09
73 2011-12-01 137,000 -200,000 0.00 15,470,962,268 306,880 2.240 2011-11-29
74 2011-11-18 337,000 200,000 0.00 15,470,662,268 775,100 2.300 2011-11-16
75 2011-11-16 137,000 -200,000 0.00 15,470,662,268 321,950 2.350 2011-11-14
76 2011-11-14 337,000 200,000 0.00 15,470,662,268 748,140 2.220 2011-11-10
77 2011-11-09 137,000 -100,000 0.00 15,470,662,268 335,650 2.450 2011-11-07
78 2011-11-08 237,000 -50,000 0.00 15,470,662,268 583,020 2.460 2011-11-04
79 2011-11-07 287,000 150,000 0.00 15,470,662,268 700,280 2.440 2011-11-03
80 2011-11-02 137,000 8,000 0.00 15,470,662,268 353,460 2.580 2011-10-31
81 2011-11-01 129,000 -8,000 0.00 15,470,662,268 345,720 2.680 2011-10-28
82 2011-10-31 137,000 -100,000 0.00 15,470,422,268 357,570 2.610 2011-10-27
83 2011-10-28 237,000 100,000 0.00 15,470,402,268 511,920 2.160 2011-10-26
84 2011-10-20 137,000 -5,000 0.00 15,470,402,268 295,920 2.160 2011-10-18
85 2011-10-18 142,000 1,000 0.00 15,470,402,268 333,700 2.350 2011-10-14
86 2011-10-10 141,000 -20,000 0.00 15,470,402,268 263,670 1.870 2011-10-06
87 2011-10-06 161,000 -3,000 0.00 15,470,402,268 322,000 2.000 2011-10-03
88 2011-10-04 164,000 20,000 0.00 15,470,402,268 339,480 2.070 2011-09-30
89 2011-09-23 144,000 -5,000 0.00 15,480,402,268 348,480 2.420 2011-09-21
90 2011-09-15 149,000 13,000 0.00 15,480,402,268 429,120 2.880 2011-09-12
91 2011-09-05 136,000 -6,000 0.00 15,480,402,268 459,680 3.380 2011-09-01
92 2011-08-23 142,000 -5,000 0.00 15,480,402,268 438,780 3.090 2011-08-19
93 2011-08-11 147,000 5,000 0.00 15,480,402,268 543,900 3.700 2011-08-09
94 2011-08-09 142,000 6,000 0.00 15,480,402,268 576,520 4.060 2011-08-05
95 2011-08-08 136,000 5,000 0.00 15,480,402,268 624,240 4.590 2011-08-04
96 2011-07-29 131,000 -9,000 0.00 15,480,402,268 597,360 4.560 2011-07-27
97 2011-07-26 140,000 -3,000 0.00 15,480,402,268 620,200 4.430 2011-07-22
98 2011-07-14 143,000 3,000 0.00 15,480,402,268 554,840 3.880 2011-07-12
99 2011-07-12 140,000 5,000 0.00 15,480,402,268 579,600 4.140 2011-07-08
100 2011-07-08 135,000 -11,000 0.00 15,480,402,268 588,600 4.360 2011-07-06
101 2011-07-07 146,000 -3,000 0.00 15,480,402,268 642,400 4.400 2011-07-05
102 2011-07-05 149,000 6,000 0.00 15,480,402,268 600,470 4.030 2011-06-30
103 2011-06-24 143,000 3,000 0.00 15,480,402,268 547,690 3.830 2011-06-22
104 2011-06-21 140,000 -3,000 0.00 15,480,402,268 530,600 3.790 2011-06-17
105 2011-06-17 143,000 3,000 0.00 15,480,402,268 490,490 3.430 2011-06-15
106 2011-06-07 140,000 5,000 0.00 15,484,750,268 547,400 3.910 2011-06-02
107 2011-06-02 135,000 -4,000 0.00 15,484,750,268 562,950 4.170 2011-05-31
108 2011-05-25 139,000 10,000 0.00 15,483,210,268 557,390 4.010 2011-05-23
109 2011-05-24 129,000 10,000 0.00 15,483,210,268 559,860 4.340 2011-05-20
110 2011-05-23 119,000 28,000 0.00 15,483,210,268 486,710 4.090 2011-05-19
111 2011-05-20 91,000 20,000 0.00 15,483,210,268 414,960 4.560 2011-05-18
112 2011-05-19 71,000 30,000 0.00 15,483,210,268 330,860 4.660 2011-05-17
113 2011-05-11 41,000 6,000 0.00 15,483,210,268 205,410 5.010 2011-05-06
114 2011-05-09 35,000 10,000 0.00 15,482,838,268 175,350 5.010 2011-05-05
115 2011-05-06 25,000 10,000 0.00 15,482,838,268 128,500 5.140 2011-05-04
116 2011-04-21 15,000 10,000 0.00 15,480,446,268 72,150 4.810 2011-04-19
117 2011-04-06 5,000 -6,000 0.00 15,479,686,268 24,300 4.860 2011-04-01
118 2011-04-01 11,000 -2,000 0.00 15,479,686,268 52,470 4.770 2011-03-30
119 2011-03-31 13,000 2,000 0.00 15,479,686,268 60,710 4.670 2011-03-29
120 2011-03-30 11,000 -10,000 0.00 15,478,426,268 50,710 4.610 2011-03-28
121 2011-03-18 21,000 -2,000 0.00 15,478,066,268 84,420 4.020 2011-03-16
122 2011-01-21 23,000 -5,000 0.00 15,473,963,268 81,650 3.550 2011-01-19
123 2011-01-20 28,000 -5,000 0.00 15,473,963,268 97,440 3.480 2011-01-18
124 2011-01-18 33,000 22,000 0.00 15,473,963,268 107,250 3.250 2011-01-14
125 2011-01-14 11,000 10,000 0.00 15,473,963,268 36,520 3.320 2011-01-12
126 2009-11-24 1,000 -200,000 0.00 12,363,246,214 2,600 2.600 2009-11-20
127 2009-11-23 201,000 195,000 0.00 12,363,246,214 502,500 2.500 2009-11-19
128 2009-11-17 6,000 5,000 0.00 12,363,246,214 13,860 2.310 2009-11-13
129 2009-10-22 1,000 -30,000 0.00 12,363,246,214 2,050 2.050 2009-10-20
130 2009-10-21 31,000 30,000 0.00 12,363,246,214 62,000 2.000 2009-10-19
131 2009-10-15 1,000 -30,000 0.00 12,363,246,214 2,060 2.060 2009-10-13
132 2009-10-05 31,000 -553,000 0.00 12,363,246,214 63,550 2.050 2009-09-30
133 2009-09-24 584,000 -10,000 0.00 12,362,946,214 1,384,080 2.370 2009-09-22
134 2009-09-22 594,000 40,000 0.00 12,362,946,214 1,473,120 2.480 2009-09-18
135 2009-09-17 554,000 10,000 0.00 12,362,946,214 1,279,740 2.310 2009-09-15
136 2009-09-15 544,000 10,000 0.00 12,362,946,214 1,321,920 2.430 2009-09-11
137 2009-09-10 534,000 5,000 0.00 12,362,946,214 1,244,220 2.330 2009-09-08
138 2009-09-01 529,000 -1,000 0.00 12,362,946,214 1,195,540 2.260 2009-08-28
139 2009-08-31 530,000 -4,000 0.00 12,362,946,214 1,287,900 2.430 2009-08-27
140 2009-08-27 534,000 -13,000 0.00 12,362,946,214 1,158,780 2.170 2009-08-25
141 2009-08-26 547,000 -20,000 0.00 12,362,946,214 1,236,220 2.260 2009-08-24
142 2009-08-25 567,000 10,000 0.00 12,362,946,214 1,292,760 2.280 2009-08-21
143 2009-08-19 557,000 5,000 0.00 12,362,946,214 1,347,940 2.420 2009-08-17
144 2009-08-18 552,000 5,000 0.00 12,362,946,214 1,319,280 2.390 2009-08-14
145 2009-08-17 547,000 -20,000 0.00 12,362,946,214 1,400,320 2.560 2009-08-13
146 2009-08-14 567,000 20,000 0.00 12,362,946,214 1,530,900 2.700 2009-08-12
147 2009-08-13 547,000 -100,000 0.00 12,362,946,214 1,465,960 2.680 2009-08-11
148 2009-08-12 647,000 -16,000 0.01 12,362,946,214 1,824,540 2.820 2009-08-10
149 2009-08-11 663,000 221,000 0.01 12,362,946,214 1,909,440 2.880 2009-08-07
150 2009-08-10 442,000 38,000 0.00 11,062,746,214 1,445,340 3.270 2009-08-06
151 2009-08-07 404,000 138,000 0.00 11,062,746,214 1,292,800 3.200 2009-08-05
152 2009-08-06 266,000 65,000 0.00 11,062,746,214 869,820 3.270 2009-08-04
153 2009-08-05 201,000 50,000 0.00 11,062,746,214 683,400 3.400 2009-08-03
154 2009-08-04 151,000 150,000 0.00 11,062,746,214 522,460 3.460 2009-07-31
155 2008-01-04 1,000 -20,000 0.00 972,419,487 3,550 3.550 2008-01-02
156 2008-01-03 21,000 20,000 0.00 972,419,487 76,650 3.650 2007-12-28
157 2007-12-07 1,000 -10,000 0.00 972,419,487 3,840 3.840 2007-12-05
158 2007-12-06 11,000 10,000 0.00 972,419,487 42,900 3.900 2007-12-04

Copyright & disclaimer, Privacy policy

Back to top