GCL Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Hong Kong Securities (International) Company Limited 香港證券(國際)有限公司
CCASSID: B01884
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.130 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.200 | 2025-11-20 | |||||
| 3 | 2021-02-24 | 0 | -32,000 | 0.00 | 25,055,643,471 | 0 | 2.810 | 2021-02-22 |
| 4 | 2021-02-23 | 32,000 | 32,000 | 0.00 | 25,055,643,471 | 98,880 | 3.090 | 2021-02-19 |
| 5 | 2021-01-11 | 0 | -66,000 | 0.00 | 21,144,438,207 | 0 | 1.460 | 2021-01-07 |
| 6 | 2021-01-08 | 66,000 | 33,000 | 0.00 | 21,144,438,207 | 79,860 | 1.210 | 2021-01-06 |
| 7 | 2021-01-07 | 33,000 | 33,000 | 0.00 | 21,144,438,207 | 40,590 | 1.230 | 2021-01-05 |
| 8 | 2020-12-29 | 0 | -268,000 | 0.00 | 21,141,049,207 | 0 | 1.500 | 2020-12-23 |
| 9 | 2020-12-28 | 268,000 | 91,000 | 0.00 | 21,141,049,207 | 351,080 | 1.310 | 2020-12-22 |
| 10 | 2020-12-23 | 177,000 | 177,000 | 0.00 | 21,141,049,207 | 263,730 | 1.490 | 2020-12-21 |
| 11 | 2020-12-22 | 0 | -178,000 | 0.00 | 21,141,049,207 | 0 | 1.520 | 2020-12-18 |
| 12 | 2020-12-21 | 178,000 | 178,000 | 0.00 | 21,141,049,207 | 261,660 | 1.470 | 2020-12-17 |
| 13 | 2020-12-17 | 0 | -210,000 | 0.00 | 21,141,049,207 | 0 | 1.280 | 2020-12-15 |
| 14 | 2020-12-16 | 210,000 | 4,000 | 0.00 | 21,141,049,207 | 235,200 | 1.120 | 2020-12-14 |
| 15 | 2020-12-15 | 206,000 | 206,000 | 0.00 | 21,141,049,207 | 226,600 | 1.100 | 2020-12-11 |
| 16 | 2020-12-09 | 0 | -219,000 | 0.00 | 21,141,049,207 | 0 | 1.120 | 2020-12-07 |
| 17 | 2020-12-03 | 219,000 | 109,000 | 0.00 | 21,141,049,207 | 197,100 | 0.900 | 2020-12-01 |
| 18 | 2020-02-14 | 110,000 | -220,000 | 0.00 | 19,841,049,207 | 47,850 | 0.435 | 2020-02-12 |
| 19 | 2020-01-16 | 330,000 | 220,000 | 0.00 | 19,841,049,207 | 128,700 | 0.390 | 2020-01-14 |
| 20 | 2020-01-13 | 110,000 | -70,000 | 0.00 | 19,841,049,207 | 39,600 | 0.360 | 2020-01-09 |
| 21 | 2019-12-19 | 180,000 | 50,000 | 0.00 | 19,841,049,207 | 56,700 | 0.315 | 2019-12-17 |
| 22 | 2019-09-23 | 130,000 | 20,000 | 0.00 | 19,841,049,207 | 45,500 | 0.350 | 2019-09-19 |
| 23 | 2019-01-14 | 110,000 | -120,000 | 0.00 | 18,329,949,207 | 54,450 | 0.495 | 2019-01-10 |
| 24 | 2018-12-27 | 230,000 | 120,000 | 0.00 | 18,329,949,207 | 108,100 | 0.470 | 2018-12-20 |
| 25 | 2018-05-10 | 110,000 | 110,000 | 0.00 | 18,592,373,207 | 103,400 | 0.940 | 2018-05-08 |
| 26 | 2017-07-04 | 0 | -30,000 | 0.00 | 18,587,564,721 | 0 | 0.850 | 2017-06-30 |
| 27 | 2017-06-12 | 30,000 | 30,000 | 0.00 | 18,587,564,721 | 24,000 | 0.800 | 2017-06-08 |
| 28 | 2015-04-10 | 0 | -40,000 | 0.00 | 15,489,287,268 | 0 | 2.300 | 2015-04-08 |
| 29 | 2015-03-09 | 40,000 | 40,000 | 0.00 | 15,489,287,268 | 85,600 | 2.140 | 2015-03-05 |
| 30 | 2014-03-12 | 0 | -20,000 | 0.00 | 15,484,703,268 | 0 | 3.080 | 2014-03-10 |
| 31 | 2014-03-11 | 20,000 | 20,000 | 0.00 | 15,484,703,268 | 61,600 | 3.080 | 2014-03-07 |
| 32 | 2013-11-20 | 0 | -50,000 | 0.00 | 15,482,156,268 | 0 | 2.670 | 2013-11-18 |
| 33 | 2013-11-18 | 50,000 | -50,000 | 0.00 | 15,482,156,268 | 128,500 | 2.570 | 2013-11-14 |
| 34 | 2013-11-08 | 100,000 | -35,000 | 0.00 | 15,482,156,268 | 247,000 | 2.470 | 2013-11-06 |
| 35 | 2013-11-01 | 135,000 | 35,000 | 0.00 | 15,482,156,268 | 318,600 | 2.360 | 2013-10-30 |
| 36 | 2013-10-31 | 100,000 | 30,000 | 0.00 | 15,482,156,268 | 231,000 | 2.310 | 2013-10-29 |
| 37 | 2013-10-30 | 70,000 | 35,000 | 0.00 | 15,480,996,268 | 166,600 | 2.380 | 2013-10-28 |
| 38 | 2013-10-16 | 35,000 | 25,000 | 0.00 | 15,480,996,268 | 84,700 | 2.420 | 2013-10-11 |
| 39 | 2013-10-11 | 10,000 | 10,000 | 0.00 | 15,480,996,268 | 24,000 | 2.400 | 2013-10-09 |
| 40 | 2013-06-07 | 0 | -1,000 | 0.00 | 15,478,714,268 | 0 | 1.920 | 2013-06-05 |
| 41 | 2013-04-22 | 1,000 | 1,000 | 0.00 | 15,478,366,268 | 1,470 | 1.470 | 2013-04-18 |
| 42 | 2013-04-10 | 0 | -6,000 | 0.00 | 15,478,366,268 | 0 | 1.400 | 2013-04-08 |
| 43 | 2013-03-14 | 6,000 | 1,000 | 0.00 | 15,477,470,268 | 11,460 | 1.910 | 2013-03-12 |
| 44 | 2013-01-29 | 5,000 | -5,000 | 0.00 | 15,476,076,268 | 10,700 | 2.140 | 2013-01-25 |
| 45 | 2013-01-28 | 10,000 | 10,000 | 0.00 | 15,476,076,268 | 23,100 | 2.310 | 2013-01-24 |
| 46 | 2013-01-23 | 0 | -10,000 | 0.00 | 15,476,076,268 | 0 | 2.050 | 2013-01-21 |
| 47 | 2013-01-18 | 10,000 | 10,000 | 0.00 | 15,476,076,268 | 21,200 | 2.120 | 2013-01-16 |
| 48 | 2013-01-17 | 0 | -10,000 | 0.00 | 15,476,076,268 | 0 | 2.070 | 2013-01-15 |
| 49 | 2013-01-09 | 10,000 | 10,000 | 0.00 | 15,476,076,268 | 19,800 | 1.980 | 2013-01-07 |
| 50 | 2013-01-02 | 0 | -50,000 | 0.00 | 15,476,076,268 | 0 | 1.590 | 2012-12-27 |
| 51 | 2012-12-28 | 50,000 | -30,000 | 0.00 | 15,476,076,268 | 80,000 | 1.600 | 2012-12-21 |
| 52 | 2012-12-27 | 80,000 | 30,000 | 0.00 | 15,476,076,268 | 132,000 | 1.650 | 2012-12-20 |
| 53 | 2012-12-21 | 50,000 | 50,000 | 0.00 | 15,476,076,268 | 80,500 | 1.610 | 2012-12-19 |
| 54 | 2012-12-11 | 0 | -10,000 | 0.00 | 15,476,076,268 | 0 | 1.360 | 2012-12-07 |
| 55 | 2012-11-20 | 10,000 | -50,000 | 0.00 | 15,474,732,268 | 13,500 | 1.350 | 2012-11-16 |
| 56 | 2012-11-19 | 60,000 | -20,000 | 0.00 | 15,474,732,268 | 83,400 | 1.390 | 2012-11-15 |
| 57 | 2012-11-16 | 80,000 | 20,000 | 0.00 | 15,474,732,268 | 116,000 | 1.450 | 2012-11-14 |
| 58 | 2012-11-14 | 60,000 | -120,000 | 0.00 | 15,474,732,268 | 84,600 | 1.410 | 2012-11-12 |
| 59 | 2012-11-12 | 180,000 | 15,000 | 0.00 | 15,474,732,268 | 275,400 | 1.530 | 2012-11-08 |
| 60 | 2012-11-09 | 165,000 | -50,000 | 0.00 | 15,474,732,268 | 265,650 | 1.610 | 2012-11-07 |
| 61 | 2012-11-08 | 215,000 | 5,000 | 0.00 | 15,474,732,268 | 320,350 | 1.490 | 2012-11-06 |
| 62 | 2012-11-07 | 210,000 | 58,000 | 0.00 | 15,474,732,268 | 315,000 | 1.500 | 2012-11-05 |
| 63 | 2012-11-06 | 152,000 | 20,000 | 0.00 | 15,474,732,268 | 212,800 | 1.400 | 2012-11-02 |
| 64 | 2012-11-05 | 132,000 | 30,000 | 0.00 | 15,474,732,268 | 182,160 | 1.380 | 2012-11-01 |
| 65 | 2012-11-02 | 102,000 | 20,000 | 0.00 | 15,474,732,268 | 140,760 | 1.380 | 2012-10-31 |
| 66 | 2012-10-31 | 82,000 | 70,000 | 0.00 | 15,474,732,268 | 115,620 | 1.410 | 2012-10-29 |
| 67 | 2012-10-30 | 12,000 | -6,000 | 0.00 | 15,474,732,268 | 15,840 | 1.320 | 2012-10-26 |
| 68 | 2012-10-29 | 18,000 | 8,000 | 0.00 | 15,474,732,268 | 24,480 | 1.360 | 2012-10-25 |
| 69 | 2012-10-26 | 10,000 | -60,000 | 0.00 | 15,474,732,268 | 14,300 | 1.430 | 2012-10-24 |
| 70 | 2012-10-25 | 70,000 | -20,000 | 0.00 | 15,474,732,268 | 98,000 | 1.400 | 2012-10-22 |
| 71 | 2012-10-24 | 90,000 | 40,000 | 0.00 | 15,474,732,268 | 120,600 | 1.340 | 2012-10-19 |
| 72 | 2012-10-22 | 50,000 | 2,000 | 0.00 | 15,474,732,268 | 63,500 | 1.270 | 2012-10-18 |
| 73 | 2012-10-17 | 48,000 | 10,000 | 0.00 | 15,474,732,268 | 57,120 | 1.190 | 2012-10-15 |
| 74 | 2012-10-16 | 38,000 | 10,000 | 0.00 | 15,474,732,268 | 44,840 | 1.180 | 2012-10-12 |
| 75 | 2012-10-15 | 28,000 | 10,000 | 0.00 | 15,474,732,268 | 33,600 | 1.200 | 2012-10-11 |
| 76 | 2012-10-12 | 18,000 | 10,000 | 0.00 | 15,474,732,268 | 21,780 | 1.210 | 2012-10-10 |
| 77 | 2012-09-19 | 8,000 | 8,000 | 0.00 | 15,474,376,268 | 10,240 | 1.280 | 2012-09-17 |
| 78 | 2012-08-13 | 0 | -10,000 | 0.00 | 15,474,376,268 | 0 | 1.340 | 2012-08-09 |
| 79 | 2012-08-09 | 10,000 | 10,000 | 0.00 | 15,474,376,268 | 13,100 | 1.310 | 2012-08-07 |
| 80 | 2012-07-27 | 0 | -10,000 | 0.00 | 15,474,296,268 | 0 | 1.150 | 2012-07-25 |
| 81 | 2012-07-19 | 10,000 | -30,000 | 0.00 | 15,474,296,268 | 14,100 | 1.410 | 2012-07-17 |
| 82 | 2012-07-10 | 40,000 | 10,000 | 0.00 | 15,474,296,268 | 67,200 | 1.680 | 2012-07-06 |
| 83 | 2012-07-05 | 30,000 | 20,000 | 0.00 | 15,474,296,268 | 49,800 | 1.660 | 2012-07-03 |
| 84 | 2012-02-28 | 10,000 | 5,000 | 0.00 | 15,471,562,268 | 26,300 | 2.630 | 2012-02-24 |
| 85 | 2012-02-14 | 5,000 | 5,000 | 0.00 | 15,471,562,268 | 14,350 | 2.870 | 2012-02-10 |
| 86 | 2012-02-01 | 0 | -20,000 | 0.00 | 15,471,562,268 | 0 | 2.540 | 2012-01-30 |
| 87 | 2012-01-31 | 20,000 | 20,000 | 0.00 | 15,471,562,268 | 51,200 | 2.560 | 2012-01-27 |
| 88 | 2011-10-25 | 0 | -10,000 | 0.00 | 15,470,402,268 | 0 | 2.140 | 2011-10-21 |
| 89 | 2011-10-24 | 10,000 | 10,000 | 0.00 | 15,470,402,268 | 20,200 | 2.020 | 2011-10-20 |
| 90 | 2011-06-14 | 0 | -4,000 | 0.00 | 15,485,402,268 | 0 | 3.230 | 2011-06-10 |
| 91 | 2011-06-02 | 4,000 | -10,000 | 0.00 | 15,484,750,268 | 16,680 | 4.170 | 2011-05-31 |
| 92 | 2011-05-31 | 14,000 | -10,000 | 0.00 | 15,484,750,268 | 52,920 | 3.780 | 2011-05-27 |
| 93 | 2011-05-27 | 24,000 | 10,000 | 0.00 | 15,483,210,268 | 93,120 | 3.880 | 2011-05-25 |
| 94 | 2011-05-26 | 14,000 | -8,000 | 0.00 | 15,483,210,268 | 58,520 | 4.180 | 2011-05-24 |
| 95 | 2011-05-25 | 22,000 | 8,000 | 0.00 | 15,483,210,268 | 88,220 | 4.010 | 2011-05-23 |
| 96 | 2011-05-19 | 14,000 | 10,000 | 0.00 | 15,483,210,268 | 65,240 | 4.660 | 2011-05-17 |
| 97 | 2011-05-17 | 4,000 | -10,000 | 0.00 | 15,483,210,268 | 21,200 | 5.300 | 2011-05-13 |
| 98 | 2011-05-06 | 14,000 | 14,000 | 0.00 | 15,482,838,268 | 71,960 | 5.140 | 2011-05-04 |
| 99 | 2011-04-19 | 0 | -1,000 | 0.00 | 15,480,446,268 | 0 | 4.950 | 2011-04-15 |
| 100 | 2011-04-18 | 1,000 | -4,000 | 0.00 | 15,480,446,268 | 4,770 | 4.770 | 2011-04-14 |
| 101 | 2011-04-14 | 5,000 | 4,000 | 0.00 | 15,480,446,268 | 23,700 | 4.740 | 2011-04-12 |
| 102 | 2011-04-13 | 1,000 | -5,000 | 0.00 | 15,480,446,268 | 4,880 | 4.880 | 2011-04-11 |
| 103 | 2011-04-12 | 6,000 | 4,000 | 0.00 | 15,480,446,268 | 28,080 | 4.680 | 2011-04-08 |
| 104 | 2011-04-08 | 2,000 | 2,000 | 0.00 | 15,480,446,268 | 9,800 | 4.900 | 2011-04-06 |
| 105 | 2011-03-22 | 0 | -255,000 | 0.00 | 15,478,066,268 | 0 | 4.160 | 2011-03-18 |
| 106 | 2011-03-21 | 255,000 | -5,000 | 0.00 | 15,478,066,268 | 1,004,700 | 3.940 | 2011-03-17 |
| 107 | 2011-03-17 | 260,000 | 5,000 | 0.00 | 15,477,886,268 | 1,003,600 | 3.860 | 2011-03-15 |
| 108 | 2011-03-11 | 255,000 | 25,000 | 0.00 | 15,477,886,268 | 1,002,150 | 3.930 | 2011-03-09 |
| 109 | 2011-03-04 | 230,000 | 30,000 | 0.00 | 15,475,987,268 | 862,500 | 3.750 | 2011-03-02 |
| 110 | 2011-03-03 | 200,000 | -30,000 | 0.00 | 15,475,987,268 | 770,000 | 3.850 | 2011-03-01 |
| 111 | 2011-03-02 | 230,000 | 30,000 | 0.00 | 15,475,987,268 | 901,600 | 3.920 | 2011-02-28 |
| 112 | 2011-02-23 | 200,000 | -26,000 | 0.00 | 15,475,127,268 | 778,000 | 3.890 | 2011-02-21 |
| 113 | 2011-02-22 | 226,000 | -53,000 | 0.00 | 15,474,667,268 | 852,020 | 3.770 | 2011-02-18 |
| 114 | 2011-01-27 | 279,000 | -20,000 | 0.00 | 15,473,963,268 | 1,012,770 | 3.630 | 2011-01-25 |
| 115 | 2011-01-26 | 299,000 | -50,000 | 0.00 | 15,473,963,268 | 1,022,580 | 3.420 | 2011-01-24 |
| 116 | 2011-01-25 | 349,000 | 50,000 | 0.00 | 15,473,963,268 | 1,183,110 | 3.390 | 2011-01-21 |
| 117 | 2011-01-24 | 299,000 | -50,000 | 0.00 | 15,473,963,268 | 1,043,510 | 3.490 | 2011-01-20 |
| 118 | 2011-01-21 | 349,000 | 50,000 | 0.00 | 15,473,963,268 | 1,238,950 | 3.550 | 2011-01-19 |
| 119 | 2011-01-20 | 299,000 | -130,000 | 0.00 | 15,473,963,268 | 1,040,520 | 3.480 | 2011-01-18 |
| 120 | 2011-01-19 | 429,000 | 100,000 | 0.00 | 15,473,963,268 | 1,424,280 | 3.320 | 2011-01-17 |
| 121 | 2011-01-18 | 329,000 | -50,000 | 0.00 | 15,473,963,268 | 1,069,250 | 3.250 | 2011-01-14 |
| 122 | 2011-01-14 | 379,000 | -70,000 | 0.00 | 15,473,963,268 | 1,258,280 | 3.320 | 2011-01-12 |
| 123 | 2011-01-12 | 449,000 | -50,000 | 0.00 | 15,473,963,268 | 1,342,510 | 2.990 | 2011-01-10 |
| 124 | 2011-01-11 | 499,000 | 50,000 | 0.00 | 15,473,963,268 | 1,511,970 | 3.030 | 2011-01-07 |
| 125 | 2011-01-07 | 449,000 | 50,000 | 0.00 | 15,473,963,268 | 1,306,590 | 2.910 | 2011-01-05 |
| 126 | 2011-01-06 | 399,000 | -180,000 | 0.00 | 15,473,963,268 | 1,169,070 | 2.930 | 2011-01-04 |
| 127 | 2011-01-05 | 579,000 | 20,000 | 0.00 | 15,473,963,268 | 1,679,100 | 2.900 | 2011-01-03 |
| 128 | 2011-01-04 | 559,000 | -30,000 | 0.00 | 15,473,963,268 | 1,593,150 | 2.850 | 2010-12-30 |
| 129 | 2011-01-03 | 589,000 | 40,000 | 0.00 | 15,473,963,268 | 1,678,650 | 2.850 | 2010-12-29 |
| 130 | 2010-12-29 | 549,000 | -4,000 | 0.00 | 15,473,733,268 | 1,542,690 | 2.810 | 2010-12-23 |
| 131 | 2010-12-28 | 553,000 | -30,000 | 0.00 | 15,473,733,268 | 1,559,460 | 2.820 | 2010-12-22 |
| 132 | 2010-12-23 | 583,000 | 30,000 | 0.00 | 15,473,733,268 | 1,661,550 | 2.850 | 2010-12-21 |
| 133 | 2010-12-21 | 553,000 | 4,000 | 0.00 | 15,473,733,268 | 1,515,220 | 2.740 | 2010-12-17 |
| 134 | 2010-12-14 | 549,000 | 49,000 | 0.00 | 15,473,733,268 | 1,559,160 | 2.840 | 2010-12-10 |
| 135 | 2010-12-09 | 500,000 | -40,000 | 0.00 | 15,473,733,268 | 1,375,000 | 2.750 | 2010-12-07 |
| 136 | 2010-12-07 | 540,000 | 100,000 | 0.00 | 15,473,733,268 | 1,377,000 | 2.550 | 2010-12-03 |
| 137 | 2010-12-06 | 440,000 | -10,000 | 0.00 | 15,473,733,268 | 1,095,600 | 2.490 | 2010-12-02 |
| 138 | 2010-12-03 | 450,000 | 50,000 | 0.00 | 15,473,733,268 | 1,116,000 | 2.480 | 2010-12-01 |
| 139 | 2010-12-02 | 400,000 | -100,000 | 0.00 | 15,473,733,268 | 1,008,000 | 2.520 | 2010-11-30 |
| 140 | 2010-12-01 | 500,000 | -50,000 | 0.00 | 15,473,733,268 | 1,200,000 | 2.400 | 2010-11-29 |
| 141 | 2010-11-29 | 550,000 | 100,000 | 0.00 | 15,473,093,268 | 1,380,500 | 2.510 | 2010-11-25 |
| 142 | 2010-11-23 | 450,000 | 100,000 | 0.00 | 15,473,093,268 | 1,111,500 | 2.470 | 2010-11-19 |
| 143 | 2010-11-22 | 350,000 | -30,000 | 0.00 | 15,473,093,268 | 826,000 | 2.360 | 2010-11-18 |
| 144 | 2010-11-19 | 380,000 | -130,000 | 0.00 | 15,473,093,268 | 866,400 | 2.280 | 2010-11-17 |
| 145 | 2010-11-18 | 510,000 | 160,000 | 0.00 | 15,473,093,268 | 1,285,200 | 2.520 | 2010-11-16 |
| 146 | 2010-11-16 | 350,000 | 30,000 | 0.00 | 15,473,093,268 | 892,500 | 2.550 | 2010-11-12 |
| 147 | 2010-11-15 | 320,000 | -190,000 | 0.00 | 15,473,093,268 | 841,600 | 2.630 | 2010-11-11 |
| 148 | 2010-11-12 | 510,000 | -99,000 | 0.00 | 15,473,093,268 | 1,315,800 | 2.580 | 2010-11-10 |
| 149 | 2010-10-29 | 609,000 | 100,000 | 0.00 | 15,473,093,268 | 1,479,870 | 2.430 | 2010-10-27 |
| 150 | 2010-10-28 | 509,000 | -200,000 | 0.00 | 15,473,093,268 | 1,247,050 | 2.450 | 2010-10-26 |
| 151 | 2010-10-27 | 709,000 | 20,000 | 0.00 | 15,473,093,268 | 1,793,770 | 2.530 | 2010-10-25 |
| 152 | 2010-10-21 | 689,000 | 50,000 | 0.00 | 15,473,093,268 | 1,750,060 | 2.540 | 2010-10-19 |
| 153 | 2010-10-19 | 639,000 | -50,000 | 0.00 | 15,473,093,268 | 1,591,110 | 2.490 | 2010-10-15 |
| 154 | 2010-10-06 | 689,000 | -40,000 | 0.00 | 15,473,093,268 | 1,612,260 | 2.340 | 2010-10-04 |
| 155 | 2010-10-05 | 729,000 | 50,000 | 0.00 | 15,473,093,268 | 1,742,310 | 2.390 | 2010-09-30 |
| 156 | 2010-10-04 | 679,000 | -100,000 | 0.00 | 15,473,093,268 | 1,561,700 | 2.300 | 2010-09-29 |
| 157 | 2010-09-30 | 779,000 | 130,000 | 0.01 | 15,473,093,268 | 1,807,280 | 2.320 | 2010-09-28 |
| 158 | 2010-09-29 | 649,000 | -107,000 | 0.00 | 15,472,933,268 | 1,551,110 | 2.390 | 2010-09-27 |
| 159 | 2010-09-27 | 756,000 | 100,000 | 0.00 | 15,472,133,268 | 1,701,000 | 2.250 | 2010-09-22 |
| 160 | 2010-09-24 | 656,000 | 100,000 | 0.00 | 15,472,133,268 | 1,482,560 | 2.260 | 2010-09-21 |
| 161 | 2010-09-21 | 556,000 | -100,000 | 0.00 | 15,472,133,268 | 1,251,000 | 2.250 | 2010-09-17 |
| 162 | 2010-09-20 | 656,000 | -10,000 | 0.00 | 15,472,133,268 | 1,456,320 | 2.220 | 2010-09-16 |
| 163 | 2010-09-17 | 666,000 | 50,000 | 0.00 | 15,472,133,268 | 1,478,520 | 2.220 | 2010-09-15 |
| 164 | 2010-09-16 | 616,000 | 30,000 | 0.00 | 15,472,133,268 | 1,336,720 | 2.170 | 2010-09-14 |
| 165 | 2010-09-15 | 586,000 | 130,000 | 0.00 | 15,472,133,268 | 1,318,500 | 2.250 | 2010-09-13 |
| 166 | 2010-09-14 | 456,000 | 20,000 | 0.00 | 15,472,133,268 | 966,720 | 2.120 | 2010-09-10 |
| 167 | 2010-09-13 | 436,000 | -30,000 | 0.00 | 15,472,133,268 | 946,120 | 2.170 | 2010-09-09 |
| 168 | 2010-09-10 | 466,000 | 30,000 | 0.00 | 15,472,133,268 | 1,001,900 | 2.150 | 2010-09-08 |
| 169 | 2010-09-06 | 436,000 | 50,000 | 0.00 | 15,471,853,268 | 819,680 | 1.880 | 2010-09-02 |
| 170 | 2010-08-30 | 386,000 | -50,000 | 0.00 | 15,471,773,268 | 721,820 | 1.870 | 2010-08-26 |
| 171 | 2010-08-26 | 436,000 | 150,000 | 0.00 | 15,471,773,268 | 828,400 | 1.900 | 2010-08-24 |
| 172 | 2010-08-25 | 286,000 | 36,000 | 0.00 | 15,471,773,268 | 529,100 | 1.850 | 2010-08-23 |
| 173 | 2010-08-24 | 250,000 | 200,000 | 0.00 | 15,471,773,268 | 470,000 | 1.880 | 2010-08-20 |
| 174 | 2010-08-20 | 50,000 | 50,000 | 0.00 | 15,471,773,268 | 92,500 | 1.850 | 2010-08-18 |
Copyright & disclaimer, Privacy policy