China Aoyuan Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03883  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.104 2025-11-11
2 2025-11-12 0.102 2025-11-10
3 2025-11-11 7,231,000 -20,000 0.16 4,561,059,846 730,331 0.101 2025-11-07
4 2025-11-10 7,251,000 -10,000 0.16 4,561,059,846 725,100 0.100 2025-11-06
5 2025-11-07 7,261,000 -20,000 0.16 4,561,059,846 711,578 0.098 2025-11-05
6 2025-11-05 7,281,000 -20,000 0.16 4,561,059,846 742,662 0.102 2025-11-03
7 2025-11-04 7,301,000 -20,000 0.16 4,561,059,846 744,702 0.102 2025-10-31
8 2025-11-03 7,321,000 -10,000 0.16 4,561,059,846 746,742 0.102 2025-10-30
9 2025-10-31 7,331,000 -20,000 0.16 4,561,059,846 755,093 0.103 2025-10-28
10 2025-10-30 7,351,000 -30,000 0.16 4,561,059,846 757,153 0.103 2025-10-27
11 2025-10-28 7,381,000 -20,000 0.16 4,561,059,846 767,624 0.104 2025-10-24
12 2025-10-27 7,401,000 -20,000 0.16 4,549,747,604 762,303 0.103 2025-10-23
13 2025-10-24 7,421,000 -20,000 0.16 4,549,747,604 764,363 0.103 2025-10-22
14 2025-10-23 7,441,000 -200,000 0.16 4,549,747,604 781,305 0.105 2025-10-21
15 2025-10-22 7,641,000 -200,000 0.17 4,549,747,604 787,023 0.103 2025-10-20
16 2025-10-21 7,841,000 -100,000 0.17 4,549,747,604 799,782 0.102 2025-10-17
17 2025-10-20 7,941,000 -100,000 0.17 4,549,747,604 841,746 0.106 2025-10-16
18 2025-10-17 8,041,000 -480,000 0.18 4,549,747,604 852,346 0.106 2025-10-15
19 2025-10-16 8,521,000 -220,000 0.19 4,549,747,604 911,747 0.107 2025-10-14
20 2025-10-15 8,741,000 -250,000 0.19 4,549,747,604 952,769 0.109 2025-10-13
21 2025-10-14 8,991,000 -30,000 0.20 4,549,747,604 998,001 0.111 2025-10-10
22 2025-10-13 9,021,000 -100,000 0.20 4,549,747,604 1,019,373 0.113 2025-10-09
23 2025-10-10 9,121,000 -117,000 0.20 4,549,747,604 1,048,915 0.115 2025-10-08
24 2025-10-09 9,238,000 -80,000 0.20 4,549,747,604 1,053,132 0.114 2025-10-06
25 2025-10-08 9,318,000 -120,000 0.20 4,549,747,604 1,034,298 0.111 2025-10-03
26 2025-10-06 9,438,000 -300,000 0.21 4,549,747,604 1,057,056 0.112 2025-10-02
27 2025-10-03 9,738,000 -200,000 0.21 4,549,747,604 1,119,870 0.115 2025-09-30
28 2025-10-02 9,938,000 -160,000 0.22 4,549,747,604 1,132,932 0.114 2025-09-29
29 2025-09-30 10,098,000 -140,000 0.22 4,549,747,604 1,130,976 0.112 2025-09-26
30 2025-09-29 10,238,000 -60,000 0.23 4,549,747,604 1,146,656 0.112 2025-09-25
31 2025-09-26 10,298,000 -160,000 0.23 4,546,105,653 1,204,866 0.117 2025-09-24
32 2025-09-25 10,458,000 -100,000 0.23 4,546,105,653 1,202,670 0.115 2025-09-23
33 2025-09-22 10,558,000 -100,000 0.23 4,546,105,653 1,245,844 0.118 2025-09-18
34 2025-09-19 10,658,000 -100,000 0.23 4,546,105,653 1,321,592 0.124 2025-09-17
35 2025-09-18 10,758,000 -20,000 0.24 4,546,105,653 1,269,444 0.118 2025-09-16
36 2025-09-17 10,778,000 -20,000 0.24 4,546,105,653 1,314,916 0.122 2025-09-15
37 2025-09-16 10,798,000 -40,000 0.24 4,546,105,653 1,371,346 0.127 2025-09-12
38 2025-09-15 10,838,000 -40,000 0.24 4,546,105,653 1,333,074 0.123 2025-09-11
39 2025-09-12 10,878,000 -60,000 0.24 4,546,105,653 1,381,506 0.127 2025-09-10
40 2025-09-11 10,938,000 -50,000 0.24 4,546,105,653 1,345,374 0.123 2025-09-09
41 2025-09-10 10,988,000 -20,000 0.24 4,546,105,653 1,252,632 0.114 2025-09-08
42 2025-09-09 11,008,000 -30,000 0.24 4,546,105,653 1,210,880 0.110 2025-09-05
43 2025-09-08 11,038,000 -30,000 0.24 4,546,105,653 1,181,066 0.107 2025-09-04
44 2025-09-05 11,068,000 -20,000 0.24 4,546,105,653 1,228,548 0.111 2025-09-03
45 2025-09-04 11,088,000 -169,000 0.24 4,546,105,653 1,241,856 0.112 2025-09-02
46 2025-09-03 11,257,000 -20,000 0.25 4,546,105,653 1,294,555 0.115 2025-09-01
47 2025-09-02 11,277,000 -296,000 0.25 4,546,105,653 1,308,132 0.116 2025-08-29
48 2025-09-01 11,573,000 -20,000 0.25 4,546,105,653 1,354,041 0.117 2025-08-28
49 2025-08-29 11,593,000 -20,000 0.26 4,546,105,653 1,344,788 0.116 2025-08-27
50 2025-08-28 11,613,000 -20,000 0.26 4,510,220,164 1,381,947 0.119 2025-08-26
51 2025-08-27 11,633,000 265,000 0.26 4,510,220,164 1,419,226 0.122 2025-08-25
52 2025-08-20 11,368,000 -20,000 0.25 4,510,220,164 1,432,368 0.126 2025-08-18
53 2025-07-31 11,388,000 -472,000 0.25 4,510,220,164 1,571,544 0.138 2025-07-29
54 2025-07-24 11,860,000 -30,000 0.26 4,488,111,009 1,494,360 0.126 2025-07-22
55 2025-07-16 11,890,000 -66,000 0.26 4,488,111,009 1,593,260 0.134 2025-07-14
56 2025-07-14 11,956,000 148,000 0.27 4,488,111,009 1,637,972 0.137 2025-07-10
57 2025-07-10 11,808,000 172,000 0.26 4,488,111,009 1,523,232 0.129 2025-07-08
58 2025-07-09 11,636,000 216,000 0.26 4,488,111,009 1,431,228 0.123 2025-07-07
59 2025-06-27 11,420,000 -65,000 0.25 4,488,111,009 1,461,760 0.128 2025-06-25
60 2025-06-25 11,485,000 -18,000 0.26 4,488,111,009 1,378,200 0.120 2025-06-23
61 2025-06-23 11,503,000 -380,000 0.26 4,488,111,009 1,414,869 0.123 2025-06-19
62 2025-06-17 11,883,000 56,000 0.27 4,424,503,648 1,485,375 0.125 2025-06-13
63 2025-06-16 11,827,000 57,000 0.27 4,424,503,648 1,572,991 0.133 2025-06-12
64 2025-06-12 11,770,000 332,000 0.27 4,424,503,648 1,330,010 0.113 2025-06-10
65 2025-04-23 11,438,000 18,000 0.27 4,186,572,514 1,441,188 0.126 2025-04-17
66 2025-03-18 11,420,000 50,000 0.30 3,853,125,261 2,363,940 0.207 2025-03-14
67 2025-03-17 11,370,000 -4,000 0.30 3,853,125,261 2,262,630 0.199 2025-03-13
68 2025-03-10 11,374,000 28,000 0.30 3,853,125,261 2,581,898 0.227 2025-03-06
69 2025-02-25 11,346,000 -3,000 0.29 3,853,125,261 2,257,854 0.199 2025-02-21
70 2025-02-17 11,349,000 1,000 0.29 3,853,125,261 2,451,384 0.216 2025-02-13
71 2024-12-27 11,348,000 -12,000 0.29 3,853,125,261 2,632,736 0.232 2024-12-20
72 2024-12-11 11,360,000 1,000 0.29 3,853,125,261 3,067,200 0.270 2024-12-09
73 2024-11-27 11,359,000 -5,000 0.29 3,853,125,261 2,896,545 0.255 2024-11-25
74 2024-11-25 11,364,000 -2,000 0.29 3,853,125,261 3,295,560 0.290 2024-11-21
75 2024-11-22 11,366,000 -5,000 0.29 3,853,125,261 3,466,630 0.305 2024-11-20
76 2024-11-08 11,371,000 5,000 0.30 3,853,125,261 3,979,850 0.350 2024-11-06
77 2024-11-06 11,366,000 -15,000 0.29 3,853,125,261 3,807,610 0.335 2024-11-04
78 2024-11-04 11,381,000 14,000 0.30 3,853,125,261 3,869,540 0.340 2024-10-31
79 2024-11-01 11,367,000 -2,000 0.30 3,853,125,261 3,921,615 0.345 2024-10-30
80 2024-10-18 11,369,000 3,000 0.30 3,853,125,261 5,286,585 0.465 2024-10-16
81 2024-10-16 11,366,000 -2,000 0.29 3,853,125,261 4,716,890 0.415 2024-10-14
82 2024-10-09 11,368,000 -30,000 0.30 3,853,125,261 7,616,560 0.670 2024-10-07
83 2024-10-08 11,398,000 1,014,000 0.30 3,853,125,261 7,180,740 0.630 2024-10-04
84 2024-10-07 10,384,000 2,039,000 0.28 3,772,191,872 7,061,120 0.680 2024-10-03
85 2024-10-04 8,345,000 15,000 0.22 3,772,191,872 5,424,250 0.650 2024-10-02
86 2024-10-03 8,330,000 5,086,000 0.22 3,772,191,872 2,582,300 0.310 2024-09-30
87 2024-10-02 3,244,000 3,073,000 0.09 3,772,191,872 892,100 0.275 2024-09-27
88 2024-09-30 171,000 -263,000 0.00 3,772,191,872 45,315 0.265 2024-09-26
89 2024-09-27 434,000 168,000 0.01 3,772,191,872 98,518 0.227 2024-09-25
90 2024-09-26 266,000 107,000 0.01 3,772,191,872 70,490 0.265 2024-09-24
91 2024-09-25 159,000 89,000 0.00 3,772,191,872 42,930 0.270 2024-09-23
92 2024-05-21 70,000 1,000 0.00 3,768,321,547 18,550 0.265 2024-05-17
93 2024-05-20 69,000 -69,000 0.00 3,768,321,547 18,285 0.265 2024-05-16
94 2024-05-16 138,000 -11,000 0.00 3,768,321,547 35,880 0.260 2024-05-13
95 2024-05-14 149,000 11,000 0.00 3,768,321,547 26,820 0.180 2024-05-10
96 2024-02-27 138,000 -1,000 0.00 2,965,571,354 24,564 0.178 2024-02-23
97 2024-01-08 139,000 -5,000 0.00 2,965,571,354 27,105 0.195 2024-01-04
98 2023-12-05 144,000 -4,000 0.00 2,965,571,354 36,720 0.255 2023-12-01
99 2023-11-27 148,000 -42,000 0.00 2,965,571,354 35,964 0.243 2023-11-23
100 2023-09-27 190,000 111,000 0.01 2,965,571,354 61,750 0.325 2023-09-25
101 2022-04-04 79,000 -2,000 0.00 2,965,571,354 93,220 1.180 2022-03-31
102 2022-04-01 81,000 1,000 0.00 2,965,571,354 95,580 1.180 2022-03-30
103 2022-03-31 80,000 5,000 0.00 2,965,571,354 80,800 1.010 2022-03-29
104 2022-03-28 75,000 -20,000 0.00 2,965,571,354 96,750 1.290 2022-03-24
105 2022-03-21 95,000 20,000 0.00 2,965,571,354 133,950 1.410 2022-03-17
106 2022-03-17 75,000 -21,000 0.00 2,965,571,354 66,750 0.890 2022-03-15
107 2022-03-11 96,000 -2,000 0.00 2,965,571,354 109,440 1.140 2022-03-09
108 2022-03-10 98,000 1,000 0.00 2,965,571,354 112,700 1.150 2022-03-08
109 2022-03-09 97,000 -5,000 0.00 2,965,571,354 118,340 1.220 2022-03-07
110 2022-03-08 102,000 1,000 0.00 2,965,571,354 130,560 1.280 2022-03-04
111 2022-03-02 101,000 4,000 0.00 2,965,571,354 131,300 1.300 2022-02-28
112 2022-03-01 97,000 4,000 0.00 2,965,571,354 130,950 1.350 2022-02-25
113 2022-02-28 93,000 -41,000 0.00 2,965,571,354 129,270 1.390 2022-02-24
114 2022-02-23 134,000 5,000 0.00 2,965,571,354 206,360 1.540 2022-02-21
115 2022-02-22 129,000 6,000 0.00 2,965,571,354 206,400 1.600 2022-02-18
116 2022-02-21 123,000 3,000 0.00 2,965,571,354 191,880 1.560 2022-02-17
117 2022-02-18 120,000 35,000 0.00 2,965,571,354 192,000 1.600 2022-02-16
118 2022-02-16 85,000 -1,000 0.00 2,965,571,354 141,100 1.660 2022-02-14
119 2022-02-15 86,000 -2,000 0.00 2,965,571,354 159,960 1.860 2022-02-11
120 2022-01-27 88,000 3,000 0.00 2,965,571,354 141,680 1.610 2022-01-25
121 2022-01-06 85,000 1,000 0.00 2,965,571,354 125,800 1.480 2022-01-04
122 2021-12-23 84,000 2,000 0.00 2,803,758,354 134,400 1.600 2021-12-21
123 2021-12-17 82,000 -1,000 0.00 2,803,758,354 130,380 1.590 2021-12-15
124 2021-12-14 83,000 -2,000 0.00 2,803,758,354 146,910 1.770 2021-12-10
125 2021-12-09 85,000 2,000 0.00 2,803,758,354 157,250 1.850 2021-12-07
126 2021-12-08 83,000 -1,000 0.00 2,803,758,354 136,120 1.640 2021-12-06
127 2021-12-06 84,000 -1,000 0.00 2,803,758,354 169,680 2.020 2021-12-02
128 2021-12-02 85,000 5,000 0.00 2,803,758,354 185,300 2.180 2021-11-30
129 2021-11-26 80,000 -4,000 0.00 2,803,758,354 173,600 2.170 2021-11-24
130 2021-11-24 84,000 4,000 0.00 2,803,758,354 189,000 2.250 2021-11-22
131 2021-11-16 80,000 -24,000 0.00 2,803,758,354 212,000 2.650 2021-11-12
132 2021-11-15 104,000 -3,000 0.00 2,803,758,354 282,880 2.720 2021-11-11
133 2021-11-09 107,000 5,000 0.00 2,803,758,354 234,330 2.190 2021-11-05
134 2021-11-08 102,000 1,000 0.00 2,803,758,354 257,040 2.520 2021-11-04
135 2021-11-05 101,000 -1,000 0.00 2,803,758,354 273,710 2.710 2021-11-03
136 2021-11-04 102,000 1,000 0.00 2,803,758,354 265,200 2.600 2021-11-02
137 2021-11-03 101,000 4,000 0.00 2,803,758,354 280,780 2.780 2021-11-01
138 2021-11-02 97,000 1,000 0.00 2,803,758,354 297,790 3.070 2021-10-29
139 2021-11-01 96,000 2,000 0.00 2,803,758,354 292,800 3.050 2021-10-28
140 2021-10-26 94,000 -10,000 0.00 2,803,758,354 350,620 3.730 2021-10-22
141 2021-10-22 104,000 2,000 0.00 2,803,758,354 341,120 3.280 2021-10-20
142 2021-10-21 102,000 5,000 0.00 2,803,758,354 345,780 3.390 2021-10-19
143 2021-10-19 97,000 3,000 0.00 2,803,758,354 329,800 3.400 2021-10-15
144 2021-09-16 94,000 7,000 0.00 2,695,883,354 406,080 4.320 2021-09-14
145 2021-09-13 87,000 3,000 0.00 2,695,883,354 365,400 4.200 2021-09-09
146 2021-09-10 84,000 3,000 0.00 2,695,883,354 385,560 4.590 2021-09-08
147 2021-09-07 81,000 2,000 0.00 2,695,883,354 383,130 4.730 2021-09-03
148 2021-09-02 79,000 3,000 0.00 2,695,883,354 368,140 4.660 2021-08-31
149 2021-08-31 76,000 2,000 0.00 2,695,883,354 361,000 4.750 2021-08-27
150 2021-08-30 74,000 6,000 0.00 2,695,883,354 341,880 4.620 2021-08-26
151 2021-08-10 68,000 1,000 0.00 2,695,883,354 353,600 5.200 2021-08-06
152 2021-06-30 67,000 -1,000 0.00 2,695,883,354 446,220 6.660 2021-06-28
153 2021-06-29 68,000 1,000 0.00 2,695,883,354 459,680 6.760 2021-06-25
154 2021-06-21 67,000 1,000 0.00 2,695,883,354 447,560 6.680 2021-06-17
155 2021-06-18 66,000 2,000 0.00 2,695,883,354 446,160 6.760 2021-06-16
156 2021-06-07 64,000 -1,000 0.00 2,695,883,354 583,680 9.120 2021-06-03
157 2021-06-02 65,000 -20,000 0.00 2,695,883,354 592,150 9.110 2021-05-31
158 2021-05-25 85,000 5,000 0.00 2,695,883,354 722,500 8.500 2021-05-21
159 2021-05-21 80,000 2,000 0.00 2,695,883,354 687,200 8.590 2021-05-18
160 2021-05-06 78,000 1,000 0.00 2,695,883,354 627,120 8.040 2021-05-04
161 2021-05-05 77,000 57,000 0.00 2,695,883,354 622,930 8.090 2021-05-03
162 2021-03-31 20,000 7,000 0.00 2,695,883,354 152,600 7.630 2021-03-29
163 2021-03-30 13,000 7,000 0.00 2,695,883,354 92,430 7.110 2021-03-26
164 2021-03-04 6,000 -29,000 0.00 2,702,883,354 44,220 7.370 2021-03-02
165 2021-02-25 35,000 -9,000 0.00 2,702,883,354 254,800 7.280 2021-02-23
166 2021-02-09 44,000 -1,000 0.00 2,702,883,354 315,480 7.170 2021-02-05
167 2021-02-02 45,000 -1,000 0.00 2,702,883,354 308,250 6.850 2021-01-29
168 2021-01-22 46,000 -1,000 0.00 2,702,883,354 377,660 8.210 2021-01-20
169 2021-01-21 47,000 1,000 0.00 2,702,883,354 389,160 8.280 2021-01-19
170 2021-01-04 46,000 -5,000 0.00 2,702,883,354 337,640 7.340 2020-12-29
171 2020-12-21 51,000 1,000 0.00 2,702,883,354 379,950 7.450 2020-12-17
172 2020-12-15 50,000 -6,000 0.00 2,702,883,354 365,000 7.300 2020-12-11
173 2020-12-10 56,000 -3,000 0.00 2,702,883,354 414,400 7.400 2020-12-08
174 2020-11-23 59,000 5,000 0.00 2,702,883,354 476,720 8.080 2020-11-19
175 2020-11-20 54,000 -4,000 0.00 2,702,883,354 443,340 8.210 2020-11-18
176 2020-11-18 58,000 4,000 0.00 2,702,883,354 464,000 8.000 2020-11-16
177 2020-11-13 54,000 30,000 0.00 2,702,883,354 471,420 8.730 2020-11-11
178 2020-11-12 24,000 -1,000 0.00 2,702,883,354 203,520 8.480 2020-11-10
179 2020-11-11 25,000 1,000 0.00 2,702,883,354 206,500 8.260 2020-11-09
180 2020-11-10 24,000 2,000 0.00 2,702,883,354 200,880 8.370 2020-11-06
181 2020-11-03 22,000 -1,000 0.00 2,702,883,354 159,720 7.260 2020-10-30
182 2020-10-30 23,000 -1,000 0.00 2,702,883,354 165,140 7.180 2020-10-28
183 2020-10-28 24,000 5,000 0.00 2,702,883,354 184,800 7.700 2020-10-23
184 2020-10-27 19,000 -5,000 0.00 2,702,883,354 145,540 7.660 2020-10-22
185 2020-10-16 24,000 -17,000 0.00 2,702,883,354 187,680 7.820 2020-10-14
186 2020-10-14 41,000 1,000 0.00 2,702,883,354 332,100 8.100 2020-10-09
187 2020-10-06 40,000 1,000 0.00 2,702,883,354 316,400 7.910 2020-09-30
188 2020-09-10 39,000 5,000 0.00 2,702,883,354 330,330 8.470 2020-09-08
189 2020-09-07 34,000 1,000 0.00 2,702,883,354 294,780 8.670 2020-09-03
190 2020-08-20 33,000 1,000 0.00 2,702,883,354 337,260 10.22 2020-08-18
191 2020-08-06 32,000 1,000 0.00 2,702,883,354 306,560 9.580 2020-08-04
192 2020-07-17 31,000 1,000 0.00 2,702,883,354 323,020 10.42 2020-07-15
193 2020-07-06 30,000 1,000 0.00 2,702,883,354 315,600 10.52 2020-07-02
194 2020-07-02 29,000 -2,000 0.00 2,702,883,354 277,820 9.580 2020-06-29
195 2020-06-26 31,000 -2,000 0.00 2,702,883,354 308,140 9.940 2020-06-23
196 2020-06-22 33,000 1,000 0.00 2,702,883,354 316,140 9.580 2020-06-18
197 2020-06-01 32,000 -6,000 0.00 2,702,883,354 262,400 8.200 2020-05-28
198 2020-05-25 38,000 2,000 0.00 2,702,883,354 335,160 8.820 2020-05-21
199 2020-05-19 36,000 -1,000 0.00 2,702,883,354 306,360 8.510 2020-05-15
200 2020-05-15 37,000 -1,000 0.00 2,702,883,354 332,630 8.990 2020-05-13
201 2020-05-14 38,000 1,000 0.00 2,702,883,354 340,480 8.960 2020-05-12
202 2020-04-27 37,000 1,000 0.00 2,702,883,354 328,560 8.880 2020-04-23
203 2020-04-24 36,000 1,000 0.00 2,702,883,354 317,160 8.810 2020-04-22
204 2020-04-21 35,000 -2,000 0.00 2,702,883,354 321,650 9.190 2020-04-17
205 2020-04-09 37,000 -1,000 0.00 2,702,883,354 349,280 9.440 2020-04-07
206 2020-03-05 38,000 -1,000 0.00 2,690,383,354 427,120 11.24 2020-03-03
207 2020-02-03 39,000 1,000 0.00 2,690,383,354 409,500 10.50 2020-01-30
208 2020-01-31 38,000 1,000 0.00 2,690,383,354 406,600 10.70 2020-01-29
209 2020-01-23 37,000 -1,000 0.00 2,690,383,354 430,680 11.64 2020-01-21
210 2020-01-17 38,000 1,000 0.00 2,690,383,354 467,400 12.30 2020-01-15
211 2020-01-16 37,000 1,000 0.00 2,690,383,354 463,240 12.52 2020-01-14
212 2020-01-08 36,000 5,000 0.00 2,690,383,354 449,280 12.48 2020-01-06
213 2019-12-16 31,000 -2,000 0.00 2,690,383,354 361,460 11.66 2019-12-12
214 2019-12-13 33,000 2,000 0.00 2,690,383,354 388,740 11.78 2019-12-11
215 2019-12-05 31,000 2,000 0.00 2,690,383,354 367,040 11.84 2019-12-03
216 2019-11-28 29,000 3,000 0.00 2,690,383,354 325,380 11.22 2019-11-26
217 2019-11-12 26,000 1,000 0.00 2,690,383,354 297,440 11.44 2019-11-08
218 2019-11-06 25,000 1,000 0.00 2,690,383,354 279,000 11.16 2019-11-04
219 2019-10-30 24,000 -1,000 0.00 2,690,383,354 244,320 10.18 2019-10-28
220 2019-10-29 25,000 8,000 0.00 2,690,383,354 258,000 10.32 2019-10-25
221 2019-10-25 17,000 -2,000 0.00 2,690,383,354 167,960 9.880 2019-10-23
222 2019-10-21 19,000 -1,000 0.00 2,690,383,354 191,140 10.06 2019-10-17
223 2019-09-26 20,000 -1,000 0.00 2,690,383,354 175,600 8.780 2019-09-24
224 2019-09-18 21,000 -1,000 0.00 2,690,383,354 195,300 9.300 2019-09-16
225 2019-09-02 22,000 9,000 0.00 2,690,383,354 205,920 9.360 2019-08-29
226 2019-08-23 13,000 -1,000 0.00 2,690,383,354 141,440 10.88 2019-08-21
227 2019-08-22 14,000 1,000 0.00 2,690,383,354 145,600 10.40 2019-08-20
228 2019-08-21 13,000 1,000 0.00 2,690,383,354 135,200 10.40 2019-08-19
229 2019-08-05 12,000 -2,000 0.00 2,690,383,354 122,160 10.18 2019-08-01
230 2019-08-01 14,000 1,000 0.00 2,690,383,354 145,600 10.40 2019-07-30
231 2019-07-19 13,000 1,000 0.00 2,690,383,354 151,840 11.68 2019-07-17
232 2019-07-15 12,000 2,000 0.00 2,690,383,354 132,000 11.00 2019-07-11
233 2019-07-10 10,000 -11,000 0.00 2,690,383,354 106,200 10.62 2019-07-08
234 2019-07-05 21,000 -1,000 0.00 2,685,383,354 250,320 11.92 2019-07-03
235 2019-06-25 22,000 -1,000 0.00 2,681,633,354 227,920 10.36 2019-06-21
236 2019-06-19 23,000 3,000 0.00 2,681,633,354 233,680 10.16 2019-06-17
237 2019-06-05 20,000 -3,000 0.00 2,681,633,354 168,400 8.420 2019-06-03
238 2019-06-04 23,000 2,000 0.00 2,681,633,354 194,810 8.470 2019-05-31
239 2019-05-27 21,000 7,000 0.00 2,677,883,354 173,250 8.250 2019-05-23
240 2019-05-21 14,000 -2,000 0.00 2,677,883,354 124,740 8.910 2019-05-17
241 2019-05-15 16,000 1,000 0.00 2,677,883,354 150,400 9.400 2019-05-10
242 2019-05-14 15,000 -22,000 0.00 2,677,883,354 134,550 8.970 2019-05-09
243 2019-05-02 37,000 1,000 0.00 2,677,883,354 350,390 9.470 2019-04-29
244 2019-04-29 36,000 1,000 0.00 2,677,883,354 339,120 9.420 2019-04-25
245 2019-04-24 35,000 -1,000 0.00 2,677,883,354 329,350 9.410 2019-04-18
246 2019-04-23 36,000 1,000 0.00 2,677,883,354 346,320 9.620 2019-04-17
247 2019-04-18 35,000 2,000 0.00 2,677,883,354 338,800 9.680 2019-04-16
248 2019-04-17 33,000 2,000 0.00 2,677,883,354 327,360 9.920 2019-04-15
249 2019-04-15 31,000 1,000 0.00 2,677,883,354 301,940 9.740 2019-04-11
250 2019-04-10 30,000 1,000 0.00 2,677,883,354 286,500 9.550 2019-04-08
251 2019-04-04 29,000 1,000 0.00 2,677,883,354 267,380 9.220 2019-04-02
252 2019-04-02 28,000 1,000 0.00 2,677,883,354 265,160 9.470 2019-03-29
253 2019-03-29 27,000 1,000 0.00 2,677,883,354 246,780 9.140 2019-03-27
254 2019-03-27 26,000 -2,000 0.00 2,677,883,354 225,160 8.660 2019-03-25
255 2019-03-26 28,000 -3,000 0.00 2,677,883,354 245,280 8.760 2019-03-22
256 2019-03-20 31,000 12,000 0.00 2,677,883,354 258,540 8.340 2019-03-18
257 2019-03-18 19,000 10,000 0.00 2,677,883,354 147,440 7.760 2019-03-14
258 2019-03-07 9,000 2,000 0.00 2,677,883,354 64,710 7.190 2019-03-05
259 2019-03-05 7,000 3,000 0.00 2,677,883,354 47,670 6.810 2019-03-01
260 2019-01-25 4,000 -2,000 0.00 2,677,883,354 21,920 5.480 2019-01-23
261 2019-01-21 6,000 4,000 0.00 2,677,883,354 32,400 5.400 2019-01-17
262 2019-01-09 2,000 2,000 0.00 2,677,883,354 10,500 5.250 2019-01-07
263 2019-01-04 0 -2,000 0.00 2,677,883,354 0 4.920 2019-01-02
264 2018-12-19 2,000 1,000 0.00 2,677,883,354 9,800 4.900 2018-12-17
265 2018-12-18 1,000 -1,000 0.00 2,677,883,354 4,960 4.960 2018-12-14
266 2018-11-28 2,000 2,000 0.00 2,681,571,354 9,580 4.790 2018-11-26
267 2018-11-21 0 -8,000 0.00 2,681,571,354 0 4.910 2018-11-19
268 2018-11-19 8,000 8,000 0.00 2,681,571,354 37,840 4.730 2018-11-15
269 2018-11-16 0 -8,000 0.00 2,681,571,354 0 4.760 2018-11-14
270 2018-11-12 8,000 8,000 0.00 2,681,571,354 37,680 4.710 2018-11-08
271 2018-11-09 0 -8,000 0.00 2,681,571,354 0 4.790 2018-11-07
272 2018-11-08 8,000 8,000 0.00 2,681,571,354 37,840 4.730 2018-11-06
273 2018-11-05 0 -1,000 0.00 2,681,571,354 0 4.730 2018-11-01
274 2018-11-02 1,000 -1,000 0.00 2,681,571,354 4,580 4.580 2018-10-31
275 2018-11-01 2,000 -9,000 0.00 2,681,571,354 8,960 4.480 2018-10-30
276 2018-10-31 11,000 9,000 0.00 2,681,571,354 47,300 4.300 2018-10-29
277 2018-10-23 2,000 -1,000 0.00 2,681,571,354 9,280 4.640 2018-10-19
278 2018-10-22 3,000 1,000 0.00 2,681,571,354 13,560 4.520 2018-10-18
279 2018-08-30 2,000 2,000 0.00 2,681,571,354 11,960 5.980 2018-08-28
280 2018-08-27 0 -3,000 0.00 2,681,571,354 0 5.980 2018-08-23
281 2018-08-24 3,000 -2,000 0.00 2,681,571,354 17,460 5.820 2018-08-22
282 2018-08-23 5,000 2,000 0.00 2,681,571,354 29,500 5.900 2018-08-21
283 2018-07-26 3,000 1,000 0.00 2,681,571,354 16,920 5.640 2018-07-24
284 2018-07-17 2,000 1,000 0.00 2,681,571,354 10,980 5.490 2018-07-13
285 2018-07-12 1,000 1,000 0.00 2,681,571,354 5,550 5.550 2018-07-10

Copyright & disclaimer, Privacy policy

Back to top