China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.104 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.102 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 272,000 | -2,000 | 0.01 | 4,561,059,846 | 27,472 | 0.101 | 2025-11-07 |
| 4 | 2025-10-30 | 274,000 | -29,000 | 0.01 | 4,561,059,846 | 28,222 | 0.103 | 2025-10-27 |
| 5 | 2025-10-24 | 303,000 | -1,000 | 0.01 | 4,549,747,604 | 31,209 | 0.103 | 2025-10-22 |
| 6 | 2025-10-23 | 304,000 | 10,000 | 0.01 | 4,549,747,604 | 31,920 | 0.105 | 2025-10-21 |
| 7 | 2025-10-22 | 294,000 | 30,000 | 0.01 | 4,549,747,604 | 30,282 | 0.103 | 2025-10-20 |
| 8 | 2025-06-27 | 264,000 | -40,000 | 0.01 | 4,488,111,009 | 33,792 | 0.128 | 2025-06-25 |
| 9 | 2025-05-26 | 304,000 | 45,000 | 0.01 | 4,193,536,849 | 33,440 | 0.110 | 2025-05-22 |
| 10 | 2025-03-25 | 259,000 | 13,000 | 0.01 | 3,853,125,261 | 49,469 | 0.191 | 2025-03-21 |
| 11 | 2025-03-18 | 246,000 | 2,000 | 0.01 | 3,853,125,261 | 50,922 | 0.207 | 2025-03-14 |
| 12 | 2025-03-06 | 244,000 | -8,000 | 0.01 | 3,853,125,261 | 54,656 | 0.224 | 2025-03-04 |
| 13 | 2025-03-05 | 252,000 | 155,000 | 0.01 | 3,853,125,261 | 56,952 | 0.226 | 2025-03-03 |
| 14 | 2025-02-25 | 97,000 | 5,000 | 0.00 | 3,853,125,261 | 19,303 | 0.199 | 2025-02-21 |
| 15 | 2024-12-05 | 92,000 | 10,000 | 0.00 | 3,853,125,261 | 23,920 | 0.260 | 2024-12-03 |
| 16 | 2024-11-27 | 82,000 | -30,000 | 0.00 | 3,853,125,261 | 20,910 | 0.255 | 2024-11-25 |
| 17 | 2024-10-10 | 112,000 | 20,000 | 0.00 | 3,853,125,261 | 46,480 | 0.415 | 2024-10-08 |
| 18 | 2024-10-09 | 92,000 | -30,000 | 0.00 | 3,853,125,261 | 61,640 | 0.670 | 2024-10-07 |
| 19 | 2024-10-08 | 122,000 | 50,000 | 0.00 | 3,853,125,261 | 76,860 | 0.630 | 2024-10-04 |
| 20 | 2024-10-07 | 72,000 | -28,000 | 0.00 | 3,772,191,872 | 48,960 | 0.680 | 2024-10-03 |
| 21 | 2024-10-04 | 100,000 | 26,000 | 0.00 | 3,772,191,872 | 65,000 | 0.650 | 2024-10-02 |
| 22 | 2024-10-03 | 74,000 | -5,000 | 0.00 | 3,772,191,872 | 22,940 | 0.310 | 2024-09-30 |
| 23 | 2024-10-02 | 79,000 | -35,000 | 0.00 | 3,772,191,872 | 21,725 | 0.275 | 2024-09-27 |
| 24 | 2024-09-25 | 114,000 | 35,000 | 0.00 | 3,772,191,872 | 30,780 | 0.270 | 2024-09-23 |
| 25 | 2024-06-03 | 79,000 | 10,000 | 0.00 | 3,768,321,547 | 13,667 | 0.173 | 2024-05-30 |
| 26 | 2024-05-16 | 69,000 | 5,000 | 0.00 | 3,768,321,547 | 17,940 | 0.260 | 2024-05-13 |
| 27 | 2024-05-14 | 64,000 | -10,000 | 0.00 | 3,768,321,547 | 11,520 | 0.180 | 2024-05-10 |
| 28 | 2024-05-08 | 74,000 | 10,000 | 0.00 | 3,666,881,658 | 10,212 | 0.138 | 2024-05-06 |
| 29 | 2024-05-06 | 64,000 | -20,000 | 0.00 | 3,666,881,658 | 8,384 | 0.131 | 2024-05-02 |
| 30 | 2024-05-02 | 84,000 | -14,000 | 0.00 | 3,666,881,658 | 10,416 | 0.124 | 2024-04-29 |
| 31 | 2024-04-17 | 98,000 | -46,000 | 0.00 | 3,666,881,658 | 10,486 | 0.107 | 2024-04-15 |
| 32 | 2024-04-11 | 144,000 | -44,000 | 0.00 | 3,634,899,647 | 16,848 | 0.117 | 2024-04-09 |
| 33 | 2024-04-10 | 188,000 | -100,000 | 0.01 | 3,634,899,647 | 23,500 | 0.125 | 2024-04-08 |
| 34 | 2024-04-05 | 288,000 | 50,000 | 0.01 | 3,634,899,647 | 40,896 | 0.142 | 2024-04-02 |
| 35 | 2024-04-03 | 238,000 | 70,000 | 0.01 | 3,634,899,647 | 37,604 | 0.158 | 2024-03-28 |
| 36 | 2024-03-25 | 168,000 | -67,000 | 0.00 | 3,634,899,647 | 26,376 | 0.157 | 2024-03-21 |
| 37 | 2024-03-20 | 235,000 | 29,000 | 0.01 | 2,965,571,354 | 36,660 | 0.156 | 2024-03-18 |
| 38 | 2024-03-15 | 206,000 | 81,000 | 0.01 | 2,965,571,354 | 34,196 | 0.166 | 2024-03-13 |
| 39 | 2024-03-13 | 125,000 | 5,000 | 0.00 | 2,965,571,354 | 19,625 | 0.157 | 2024-03-11 |
| 40 | 2024-03-12 | 120,000 | 5,000 | 0.00 | 2,965,571,354 | 18,720 | 0.156 | 2024-03-08 |
| 41 | 2024-03-08 | 115,000 | -3,000 | 0.00 | 2,965,571,354 | 18,400 | 0.160 | 2024-03-06 |
| 42 | 2024-03-06 | 118,000 | -3,000 | 0.00 | 2,965,571,354 | 19,116 | 0.162 | 2024-03-04 |
| 43 | 2024-03-05 | 121,000 | 3,000 | 0.00 | 2,965,571,354 | 20,086 | 0.166 | 2024-03-01 |
| 44 | 2024-03-04 | 118,000 | 6,000 | 0.00 | 2,965,571,354 | 19,824 | 0.168 | 2024-02-29 |
| 45 | 2024-02-29 | 112,000 | 10,000 | 0.00 | 2,965,571,354 | 19,040 | 0.170 | 2024-02-27 |
| 46 | 2024-02-15 | 102,000 | 14,000 | 0.00 | 2,965,571,354 | 18,360 | 0.180 | 2024-02-08 |
| 47 | 2024-02-01 | 88,000 | -1,000 | 0.00 | 2,965,571,354 | 15,400 | 0.175 | 2024-01-30 |
| 48 | 2024-01-23 | 89,000 | -5,000 | 0.00 | 2,965,571,354 | 16,109 | 0.181 | 2024-01-19 |
| 49 | 2024-01-16 | 94,000 | -13,000 | 0.00 | 2,965,571,354 | 19,740 | 0.210 | 2024-01-12 |
| 50 | 2024-01-04 | 107,000 | -1,000 | 0.00 | 2,965,571,354 | 20,865 | 0.195 | 2024-01-02 |
| 51 | 2023-12-28 | 108,000 | 12,000 | 0.00 | 2,965,571,354 | 20,304 | 0.188 | 2023-12-22 |
| 52 | 2023-12-21 | 96,000 | 5,000 | 0.00 | 2,965,571,354 | 20,160 | 0.210 | 2023-12-19 |
| 53 | 2023-12-15 | 91,000 | 3,000 | 0.00 | 2,965,571,354 | 20,020 | 0.220 | 2023-12-13 |
| 54 | 2023-12-13 | 88,000 | -16,000 | 0.00 | 2,965,571,354 | 20,504 | 0.233 | 2023-12-11 |
| 55 | 2023-12-04 | 104,000 | -5,000 | 0.00 | 2,965,571,354 | 27,560 | 0.265 | 2023-11-30 |
| 56 | 2023-12-01 | 109,000 | -10,000 | 0.00 | 2,965,571,354 | 26,596 | 0.244 | 2023-11-29 |
| 57 | 2023-11-23 | 119,000 | 12,000 | 0.00 | 2,965,571,354 | 25,704 | 0.216 | 2023-11-21 |
| 58 | 2023-11-20 | 107,000 | -32,000 | 0.00 | 2,965,571,354 | 25,466 | 0.238 | 2023-11-16 |
| 59 | 2023-11-13 | 139,000 | 15,000 | 0.00 | 2,965,571,354 | 23,769 | 0.171 | 2023-11-09 |
| 60 | 2023-11-08 | 124,000 | -15,000 | 0.00 | 2,965,571,354 | 23,312 | 0.188 | 2023-11-06 |
| 61 | 2023-11-06 | 139,000 | -6,000 | 0.00 | 2,965,571,354 | 24,186 | 0.174 | 2023-11-02 |
| 62 | 2023-11-02 | 145,000 | -14,000 | 0.00 | 2,965,571,354 | 24,795 | 0.171 | 2023-10-31 |
| 63 | 2023-10-30 | 159,000 | 5,000 | 0.01 | 2,965,571,354 | 25,281 | 0.159 | 2023-10-26 |
| 64 | 2023-10-25 | 154,000 | -2,000 | 0.01 | 2,965,571,354 | 25,102 | 0.163 | 2023-10-20 |
| 65 | 2023-10-24 | 156,000 | 2,000 | 0.01 | 2,965,571,354 | 24,648 | 0.158 | 2023-10-19 |
| 66 | 2023-10-18 | 154,000 | -6,000 | 0.01 | 2,965,571,354 | 26,950 | 0.175 | 2023-10-16 |
| 67 | 2023-10-16 | 160,000 | 11,000 | 0.01 | 2,965,571,354 | 30,560 | 0.191 | 2023-10-12 |
| 68 | 2023-10-13 | 149,000 | -17,000 | 0.01 | 2,965,571,354 | 27,863 | 0.187 | 2023-10-11 |
| 69 | 2023-10-12 | 166,000 | 13,000 | 0.01 | 2,965,571,354 | 32,702 | 0.197 | 2023-10-10 |
| 70 | 2023-10-11 | 153,000 | 17,000 | 0.01 | 2,965,571,354 | 29,835 | 0.195 | 2023-10-09 |
| 71 | 2023-10-09 | 136,000 | 13,000 | 0.00 | 2,965,571,354 | 30,464 | 0.224 | 2023-10-05 |
| 72 | 2023-10-06 | 123,000 | 11,000 | 0.00 | 2,965,571,354 | 28,167 | 0.229 | 2023-10-04 |
| 73 | 2023-10-05 | 112,000 | -1,000 | 0.00 | 2,965,571,354 | 25,088 | 0.224 | 2023-10-03 |
| 74 | 2023-10-04 | 113,000 | 1,000 | 0.00 | 2,965,571,354 | 26,555 | 0.235 | 2023-09-29 |
| 75 | 2023-10-03 | 112,000 | -4,000 | 0.00 | 2,965,571,354 | 28,560 | 0.255 | 2023-09-28 |
| 76 | 2023-09-28 | 116,000 | -40,000 | 0.00 | 2,965,571,354 | 33,640 | 0.290 | 2023-09-26 |
| 77 | 2023-09-27 | 156,000 | 56,000 | 0.01 | 2,965,571,354 | 50,700 | 0.325 | 2023-09-25 |
| 78 | 2022-04-04 | 100,000 | -12,000 | 0.00 | 2,965,571,354 | 118,000 | 1.180 | 2022-03-31 |
| 79 | 2022-04-01 | 112,000 | -7,000 | 0.00 | 2,965,571,354 | 132,160 | 1.180 | 2022-03-30 |
| 80 | 2022-03-31 | 119,000 | 17,000 | 0.00 | 2,965,571,354 | 120,190 | 1.010 | 2022-03-29 |
| 81 | 2022-03-30 | 102,000 | 1,000 | 0.00 | 2,965,571,354 | 111,180 | 1.090 | 2022-03-28 |
| 82 | 2022-03-21 | 101,000 | -6,000 | 0.00 | 2,965,571,354 | 142,410 | 1.410 | 2022-03-17 |
| 83 | 2022-03-15 | 107,000 | 6,000 | 0.00 | 2,965,571,354 | 123,050 | 1.150 | 2022-03-11 |
| 84 | 2022-03-10 | 101,000 | 2,000 | 0.00 | 2,965,571,354 | 116,150 | 1.150 | 2022-03-08 |
| 85 | 2022-03-09 | 99,000 | -8,000 | 0.00 | 2,965,571,354 | 120,780 | 1.220 | 2022-03-07 |
| 86 | 2022-03-08 | 107,000 | 5,000 | 0.00 | 2,965,571,354 | 136,960 | 1.280 | 2022-03-04 |
| 87 | 2022-03-07 | 102,000 | -30,000 | 0.00 | 2,965,571,354 | 134,640 | 1.320 | 2022-03-03 |
| 88 | 2022-03-04 | 132,000 | 5,000 | 0.00 | 2,965,571,354 | 171,600 | 1.300 | 2022-03-02 |
| 89 | 2022-03-02 | 127,000 | -11,000 | 0.00 | 2,965,571,354 | 165,100 | 1.300 | 2022-02-28 |
| 90 | 2022-03-01 | 138,000 | 10,000 | 0.00 | 2,965,571,354 | 186,300 | 1.350 | 2022-02-25 |
| 91 | 2022-02-24 | 128,000 | -3,000 | 0.00 | 2,965,571,354 | 192,000 | 1.500 | 2022-02-22 |
| 92 | 2022-02-23 | 131,000 | 5,000 | 0.00 | 2,965,571,354 | 201,740 | 1.540 | 2022-02-21 |
| 93 | 2022-02-22 | 126,000 | -28,000 | 0.00 | 2,965,571,354 | 201,600 | 1.600 | 2022-02-18 |
| 94 | 2022-02-21 | 154,000 | 25,000 | 0.01 | 2,965,571,354 | 240,240 | 1.560 | 2022-02-17 |
| 95 | 2022-02-17 | 129,000 | 4,000 | 0.00 | 2,965,571,354 | 205,110 | 1.590 | 2022-02-15 |
| 96 | 2022-02-16 | 125,000 | 25,000 | 0.00 | 2,965,571,354 | 207,500 | 1.660 | 2022-02-14 |
| 97 | 2022-02-15 | 100,000 | -1,000 | 0.00 | 2,965,571,354 | 186,000 | 1.860 | 2022-02-11 |
| 98 | 2022-02-11 | 101,000 | -31,000 | 0.00 | 2,965,571,354 | 164,630 | 1.630 | 2022-02-09 |
| 99 | 2022-02-09 | 132,000 | -5,000 | 0.00 | 2,965,571,354 | 209,880 | 1.590 | 2022-02-07 |
| 100 | 2022-02-08 | 137,000 | -5,000 | 0.00 | 2,965,571,354 | 212,350 | 1.550 | 2022-02-04 |
| 101 | 2022-02-07 | 142,000 | 10,000 | 0.00 | 2,965,571,354 | 210,160 | 1.480 | 2022-01-28 |
| 102 | 2022-01-28 | 132,000 | -2,000 | 0.00 | 2,965,571,354 | 211,200 | 1.600 | 2022-01-26 |
| 103 | 2022-01-27 | 134,000 | 30,000 | 0.00 | 2,965,571,354 | 215,740 | 1.610 | 2022-01-25 |
| 104 | 2022-01-25 | 104,000 | 2,000 | 0.00 | 2,965,571,354 | 170,560 | 1.640 | 2022-01-21 |
| 105 | 2022-01-21 | 102,000 | -7,000 | 0.00 | 2,965,571,354 | 161,160 | 1.580 | 2022-01-19 |
| 106 | 2022-01-19 | 109,000 | 6,000 | 0.00 | 2,965,571,354 | 162,410 | 1.490 | 2022-01-17 |
| 107 | 2022-01-18 | 103,000 | -1,000 | 0.00 | 2,965,571,354 | 158,620 | 1.540 | 2022-01-14 |
| 108 | 2022-01-13 | 104,000 | -73,000 | 0.00 | 2,965,571,354 | 179,920 | 1.730 | 2022-01-11 |
| 109 | 2022-01-12 | 177,000 | 71,000 | 0.01 | 2,965,571,354 | 302,670 | 1.710 | 2022-01-10 |
| 110 | 2022-01-11 | 106,000 | -1,000 | 0.00 | 2,965,571,354 | 162,180 | 1.530 | 2022-01-07 |
| 111 | 2022-01-10 | 107,000 | -2,000 | 0.00 | 2,965,571,354 | 158,360 | 1.480 | 2022-01-06 |
| 112 | 2022-01-06 | 109,000 | 1,000 | 0.00 | 2,965,571,354 | 161,320 | 1.480 | 2022-01-04 |
| 113 | 2022-01-03 | 108,000 | 2,000 | 0.00 | 2,965,571,354 | 160,920 | 1.490 | 2021-12-29 |
| 114 | 2021-12-20 | 106,000 | -9,000 | 0.00 | 2,803,758,354 | 173,840 | 1.640 | 2021-12-16 |
| 115 | 2021-12-17 | 115,000 | 3,000 | 0.00 | 2,803,758,354 | 182,850 | 1.590 | 2021-12-15 |
| 116 | 2021-12-16 | 112,000 | 9,000 | 0.00 | 2,803,758,354 | 175,840 | 1.570 | 2021-12-14 |
| 117 | 2021-12-09 | 103,000 | -2,000 | 0.00 | 2,803,758,354 | 190,550 | 1.850 | 2021-12-07 |
| 118 | 2021-12-08 | 105,000 | 3,000 | 0.00 | 2,803,758,354 | 172,200 | 1.640 | 2021-12-06 |
| 119 | 2021-11-30 | 102,000 | -4,000 | 0.00 | 2,803,758,354 | 215,220 | 2.110 | 2021-11-26 |
| 120 | 2021-11-26 | 106,000 | 3,000 | 0.00 | 2,803,758,354 | 230,020 | 2.170 | 2021-11-24 |
| 121 | 2021-11-22 | 103,000 | 1,000 | 0.00 | 2,803,758,354 | 231,750 | 2.250 | 2021-11-18 |
| 122 | 2021-11-19 | 102,000 | -1,000 | 0.00 | 2,803,758,354 | 236,640 | 2.320 | 2021-11-17 |
| 123 | 2021-11-15 | 103,000 | -12,000 | 0.00 | 2,803,758,354 | 280,160 | 2.720 | 2021-11-11 |
| 124 | 2021-11-12 | 115,000 | 6,000 | 0.00 | 2,803,758,354 | 279,450 | 2.430 | 2021-11-10 |
| 125 | 2021-11-11 | 109,000 | -6,000 | 0.00 | 2,803,758,354 | 228,900 | 2.100 | 2021-11-09 |
| 126 | 2021-11-10 | 115,000 | -6,000 | 0.00 | 2,803,758,354 | 236,900 | 2.060 | 2021-11-08 |
| 127 | 2021-11-09 | 121,000 | 8,000 | 0.00 | 2,803,758,354 | 264,990 | 2.190 | 2021-11-05 |
| 128 | 2021-11-08 | 113,000 | -75,000 | 0.00 | 2,803,758,354 | 284,760 | 2.520 | 2021-11-04 |
| 129 | 2021-11-03 | 188,000 | 5,000 | 0.01 | 2,803,758,354 | 522,640 | 2.780 | 2021-11-01 |
| 130 | 2021-11-01 | 183,000 | 3,000 | 0.01 | 2,803,758,354 | 558,150 | 3.050 | 2021-10-28 |
| 131 | 2021-10-29 | 180,000 | 2,000 | 0.01 | 2,803,758,354 | 577,800 | 3.210 | 2021-10-27 |
| 132 | 2021-10-27 | 178,000 | 1,000 | 0.01 | 2,803,758,354 | 614,100 | 3.450 | 2021-10-25 |
| 133 | 2021-10-26 | 177,000 | -7,000 | 0.01 | 2,803,758,354 | 660,210 | 3.730 | 2021-10-22 |
| 134 | 2021-10-20 | 184,000 | 3,000 | 0.01 | 2,803,758,354 | 632,960 | 3.440 | 2021-10-18 |
| 135 | 2021-10-19 | 181,000 | 10,000 | 0.01 | 2,803,758,354 | 615,400 | 3.400 | 2021-10-15 |
| 136 | 2021-10-15 | 171,000 | 2,000 | 0.01 | 2,803,758,354 | 596,790 | 3.490 | 2021-10-11 |
| 137 | 2021-10-12 | 169,000 | -4,000 | 0.01 | 2,803,758,354 | 623,610 | 3.690 | 2021-10-08 |
| 138 | 2021-10-11 | 173,000 | 8,000 | 0.01 | 2,803,758,354 | 645,290 | 3.730 | 2021-10-07 |
| 139 | 2021-10-08 | 165,000 | 2,000 | 0.01 | 2,803,758,354 | 607,200 | 3.680 | 2021-10-06 |
| 140 | 2021-10-07 | 163,000 | 7,000 | 0.01 | 2,695,883,354 | 596,580 | 3.660 | 2021-10-05 |
| 141 | 2021-10-05 | 156,000 | 1,000 | 0.01 | 2,695,883,354 | 641,160 | 4.110 | 2021-09-30 |
| 142 | 2021-10-04 | 155,000 | -1,000 | 0.01 | 2,695,883,354 | 602,950 | 3.890 | 2021-09-29 |
| 143 | 2021-09-30 | 156,000 | -1,000 | 0.01 | 2,695,883,354 | 616,200 | 3.950 | 2021-09-28 |
| 144 | 2021-09-27 | 157,000 | 1,000 | 0.01 | 2,695,883,354 | 613,870 | 3.910 | 2021-09-23 |
| 145 | 2021-09-23 | 156,000 | 2,000 | 0.01 | 2,695,883,354 | 524,160 | 3.360 | 2021-09-20 |
| 146 | 2021-09-21 | 154,000 | 3,000 | 0.01 | 2,695,883,354 | 588,280 | 3.820 | 2021-09-17 |
| 147 | 2021-09-20 | 151,000 | 3,000 | 0.01 | 2,695,883,354 | 581,350 | 3.850 | 2021-09-16 |
| 148 | 2021-09-17 | 148,000 | 4,000 | 0.01 | 2,695,883,354 | 618,640 | 4.180 | 2021-09-15 |
| 149 | 2021-09-13 | 144,000 | 2,000 | 0.01 | 2,695,883,354 | 604,800 | 4.200 | 2021-09-09 |
| 150 | 2021-09-10 | 142,000 | 1,000 | 0.01 | 2,695,883,354 | 651,780 | 4.590 | 2021-09-08 |
| 151 | 2021-09-09 | 141,000 | 2,000 | 0.01 | 2,695,883,354 | 659,880 | 4.680 | 2021-09-07 |
| 152 | 2021-09-07 | 139,000 | 1,000 | 0.01 | 2,695,883,354 | 657,470 | 4.730 | 2021-09-03 |
| 153 | 2021-09-06 | 138,000 | 5,000 | 0.01 | 2,695,883,354 | 667,920 | 4.840 | 2021-09-02 |
| 154 | 2021-08-30 | 133,000 | 10,000 | 0.00 | 2,695,883,354 | 614,460 | 4.620 | 2021-08-26 |
| 155 | 2021-08-26 | 123,000 | -7,000 | 0.00 | 2,695,883,354 | 564,570 | 4.590 | 2021-08-24 |
| 156 | 2021-08-25 | 130,000 | 5,000 | 0.00 | 2,695,883,354 | 607,100 | 4.670 | 2021-08-23 |
| 157 | 2021-08-24 | 125,000 | 2,000 | 0.00 | 2,695,883,354 | 630,000 | 5.040 | 2021-08-20 |
| 158 | 2021-08-20 | 123,000 | -4,000 | 0.00 | 2,695,883,354 | 666,660 | 5.420 | 2021-08-18 |
| 159 | 2021-08-19 | 127,000 | -1,000 | 0.00 | 2,695,883,354 | 676,910 | 5.330 | 2021-08-17 |
| 160 | 2021-08-10 | 128,000 | 6,000 | 0.00 | 2,695,883,354 | 665,600 | 5.200 | 2021-08-06 |
| 161 | 2021-08-03 | 122,000 | 1,000 | 0.00 | 2,695,883,354 | 605,120 | 4.960 | 2021-07-30 |
| 162 | 2021-07-28 | 121,000 | 1,000 | 0.00 | 2,695,883,354 | 667,920 | 5.520 | 2021-07-26 |
| 163 | 2021-07-16 | 120,000 | -4,000 | 0.00 | 2,695,883,354 | 735,600 | 6.130 | 2021-07-14 |
| 164 | 2021-07-14 | 124,000 | 4,000 | 0.00 | 2,695,883,354 | 783,680 | 6.320 | 2021-07-12 |
| 165 | 2021-07-07 | 120,000 | -2,000 | 0.00 | 2,695,883,354 | 760,800 | 6.340 | 2021-07-05 |
| 166 | 2021-07-06 | 122,000 | 1,000 | 0.00 | 2,695,883,354 | 797,880 | 6.540 | 2021-07-02 |
| 167 | 2021-07-02 | 121,000 | -5,000 | 0.00 | 2,695,883,354 | 808,280 | 6.680 | 2021-06-29 |
| 168 | 2021-06-30 | 126,000 | 5,000 | 0.00 | 2,695,883,354 | 839,160 | 6.660 | 2021-06-28 |
| 169 | 2021-06-29 | 121,000 | 10,000 | 0.00 | 2,695,883,354 | 817,960 | 6.760 | 2021-06-25 |
| 170 | 2021-06-24 | 111,000 | -1,000 | 0.00 | 2,695,883,354 | 743,700 | 6.700 | 2021-06-22 |
| 171 | 2021-06-23 | 112,000 | -3,000 | 0.00 | 2,695,883,354 | 749,280 | 6.690 | 2021-06-21 |
| 172 | 2021-06-18 | 115,000 | 7,000 | 0.00 | 2,695,883,354 | 777,400 | 6.760 | 2021-06-16 |
| 173 | 2021-06-17 | 108,000 | -1,000 | 0.00 | 2,695,883,354 | 757,080 | 7.010 | 2021-06-15 |
| 174 | 2021-06-11 | 109,000 | -5,000 | 0.00 | 2,695,883,354 | 817,500 | 7.500 | 2021-06-09 |
| 175 | 2021-06-08 | 114,000 | 2,000 | 0.00 | 2,695,883,354 | 881,220 | 7.730 | 2021-06-04 |
| 176 | 2021-06-07 | 112,000 | -2,000 | 0.00 | 2,695,883,354 | 1,021,440 | 9.120 | 2021-06-03 |
| 177 | 2021-06-01 | 114,000 | -11,000 | 0.00 | 2,695,883,354 | 1,038,540 | 9.110 | 2021-05-28 |
| 178 | 2021-05-31 | 125,000 | -5,000 | 0.00 | 2,695,883,354 | 1,142,500 | 9.140 | 2021-05-27 |
| 179 | 2021-05-28 | 130,000 | -1,000 | 0.00 | 2,695,883,354 | 1,155,700 | 8.890 | 2021-05-26 |
| 180 | 2021-05-27 | 131,000 | 6,000 | 0.00 | 2,695,883,354 | 1,123,980 | 8.580 | 2021-05-25 |
| 181 | 2021-05-26 | 125,000 | 5,000 | 0.00 | 2,695,883,354 | 1,087,500 | 8.700 | 2021-05-24 |
| 182 | 2021-05-14 | 120,000 | 4,000 | 0.00 | 2,695,883,354 | 968,400 | 8.070 | 2021-05-12 |
| 183 | 2021-05-04 | 116,000 | 1,000 | 0.00 | 2,695,883,354 | 937,280 | 8.080 | 2021-04-30 |
| 184 | 2021-05-03 | 115,000 | 10,000 | 0.00 | 2,695,883,354 | 929,200 | 8.080 | 2021-04-29 |
| 185 | 2021-04-30 | 105,000 | 2,000 | 0.00 | 2,695,883,354 | 843,150 | 8.030 | 2021-04-28 |
| 186 | 2021-04-08 | 103,000 | -1,000 | 0.00 | 2,695,883,354 | 850,780 | 8.260 | 2021-04-01 |
| 187 | 2021-04-07 | 104,000 | -1,000 | 0.00 | 2,695,883,354 | 868,400 | 8.350 | 2021-03-31 |
| 188 | 2021-04-01 | 105,000 | -8,000 | 0.00 | 2,695,883,354 | 914,550 | 8.710 | 2021-03-30 |
| 189 | 2021-03-31 | 113,000 | -5,000 | 0.00 | 2,695,883,354 | 862,190 | 7.630 | 2021-03-29 |
| 190 | 2021-03-30 | 118,000 | 2,000 | 0.00 | 2,695,883,354 | 838,980 | 7.110 | 2021-03-26 |
| 191 | 2021-03-29 | 116,000 | 6,000 | 0.00 | 2,695,883,354 | 821,280 | 7.080 | 2021-03-25 |
| 192 | 2021-03-19 | 110,000 | -3,000 | 0.00 | 2,695,883,354 | 849,200 | 7.720 | 2021-03-17 |
| 193 | 2021-03-18 | 113,000 | -2,000 | 0.00 | 2,702,883,354 | 866,710 | 7.670 | 2021-03-16 |
| 194 | 2021-03-16 | 115,000 | -13,000 | 0.00 | 2,702,883,354 | 836,050 | 7.270 | 2021-03-12 |
| 195 | 2021-03-15 | 128,000 | 8,000 | 0.00 | 2,702,883,354 | 919,040 | 7.180 | 2021-03-11 |
| 196 | 2021-03-12 | 120,000 | 1,000 | 0.00 | 2,702,883,354 | 858,000 | 7.150 | 2021-03-10 |
| 197 | 2021-03-11 | 119,000 | 2,000 | 0.00 | 2,702,883,354 | 848,470 | 7.130 | 2021-03-09 |
| 198 | 2021-03-09 | 117,000 | 3,000 | 0.00 | 2,702,883,354 | 850,590 | 7.270 | 2021-03-05 |
| 199 | 2021-03-01 | 114,000 | -2,000 | 0.00 | 2,702,883,354 | 861,840 | 7.560 | 2021-02-25 |
| 200 | 2021-02-25 | 116,000 | -5,000 | 0.00 | 2,702,883,354 | 844,480 | 7.280 | 2021-02-23 |
| 201 | 2021-02-24 | 121,000 | 2,000 | 0.00 | 2,702,883,354 | 857,890 | 7.090 | 2021-02-22 |
| 202 | 2021-02-22 | 119,000 | 4,000 | 0.00 | 2,702,883,354 | 842,520 | 7.080 | 2021-02-18 |
| 203 | 2021-02-19 | 115,000 | -3,000 | 0.00 | 2,702,883,354 | 822,250 | 7.150 | 2021-02-17 |
| 204 | 2021-02-18 | 118,000 | -1,000 | 0.00 | 2,702,883,354 | 853,140 | 7.230 | 2021-02-16 |
| 205 | 2021-02-17 | 119,000 | -3,000 | 0.00 | 2,702,883,354 | 844,900 | 7.100 | 2021-02-10 |
| 206 | 2021-02-16 | 122,000 | 2,000 | 0.00 | 2,702,883,354 | 860,100 | 7.050 | 2021-02-09 |
| 207 | 2021-02-10 | 120,000 | 1,000 | 0.00 | 2,702,883,354 | 859,200 | 7.160 | 2021-02-08 |
| 208 | 2021-02-04 | 119,000 | 2,000 | 0.00 | 2,702,883,354 | 825,860 | 6.940 | 2021-02-02 |
| 209 | 2021-02-02 | 117,000 | 2,000 | 0.00 | 2,702,883,354 | 801,450 | 6.850 | 2021-01-29 |
| 210 | 2021-02-01 | 115,000 | 3,000 | 0.00 | 2,702,883,354 | 810,750 | 7.050 | 2021-01-28 |
| 211 | 2021-01-29 | 112,000 | 6,000 | 0.00 | 2,702,883,354 | 814,240 | 7.270 | 2021-01-27 |
| 212 | 2021-01-28 | 106,000 | 2,000 | 0.00 | 2,702,883,354 | 785,460 | 7.410 | 2021-01-26 |
| 213 | 2021-01-22 | 104,000 | -6,000 | 0.00 | 2,702,883,354 | 853,840 | 8.210 | 2021-01-20 |
| 214 | 2021-01-21 | 110,000 | -6,000 | 0.00 | 2,702,883,354 | 910,800 | 8.280 | 2021-01-19 |
| 215 | 2021-01-13 | 116,000 | -2,000 | 0.00 | 2,702,883,354 | 874,640 | 7.540 | 2021-01-11 |
| 216 | 2021-01-06 | 118,000 | 5,000 | 0.00 | 2,702,883,354 | 844,880 | 7.160 | 2021-01-04 |
| 217 | 2021-01-05 | 113,000 | -1,000 | 0.00 | 2,702,883,354 | 836,200 | 7.400 | 2020-12-30 |
| 218 | 2021-01-04 | 114,000 | 2,000 | 0.00 | 2,702,883,354 | 836,760 | 7.340 | 2020-12-29 |
| 219 | 2020-12-29 | 112,000 | -3,000 | 0.00 | 2,702,883,354 | 804,160 | 7.180 | 2020-12-23 |
| 220 | 2020-12-28 | 115,000 | 4,000 | 0.00 | 2,702,883,354 | 832,600 | 7.240 | 2020-12-22 |
| 221 | 2020-12-16 | 111,000 | 1,000 | 0.00 | 2,702,883,354 | 819,180 | 7.380 | 2020-12-14 |
| 222 | 2020-12-14 | 110,000 | 1,000 | 0.00 | 2,702,883,354 | 812,900 | 7.390 | 2020-12-10 |
| 223 | 2020-12-09 | 109,000 | 2,000 | 0.00 | 2,702,883,354 | 817,500 | 7.500 | 2020-12-07 |
| 224 | 2020-12-08 | 107,000 | 4,000 | 0.00 | 2,702,883,354 | 815,340 | 7.620 | 2020-12-04 |
| 225 | 2020-12-02 | 103,000 | 3,000 | 0.00 | 2,702,883,354 | 831,210 | 8.070 | 2020-11-30 |
| 226 | 2020-11-13 | 100,000 | -4,000 | 0.00 | 2,702,883,354 | 873,000 | 8.730 | 2020-11-11 |
| 227 | 2020-11-09 | 104,000 | -1,000 | 0.00 | 2,702,883,354 | 854,880 | 8.220 | 2020-11-05 |
| 228 | 2020-11-02 | 105,000 | -2,000 | 0.00 | 2,702,883,354 | 771,750 | 7.350 | 2020-10-29 |
| 229 | 2020-10-29 | 107,000 | 1,000 | 0.00 | 2,702,883,354 | 791,800 | 7.400 | 2020-10-27 |
| 230 | 2020-10-23 | 106,000 | 1,000 | 0.00 | 2,702,883,354 | 801,360 | 7.560 | 2020-10-21 |
| 231 | 2020-10-19 | 105,000 | 4,000 | 0.00 | 2,702,883,354 | 800,100 | 7.620 | 2020-10-15 |
| 232 | 2020-10-12 | 101,000 | -1,000 | 0.00 | 2,702,883,354 | 818,100 | 8.100 | 2020-10-08 |
| 233 | 2020-09-25 | 102,000 | 2,000 | 0.00 | 2,702,883,354 | 817,020 | 8.010 | 2020-09-23 |
| 234 | 2020-09-17 | 100,000 | 3,000 | 0.00 | 2,702,883,354 | 874,000 | 8.740 | 2020-09-15 |
| 235 | 2020-09-09 | 97,000 | 2,000 | 0.00 | 2,702,883,354 | 824,500 | 8.500 | 2020-09-07 |
| 236 | 2020-09-07 | 95,000 | 2,000 | 0.00 | 2,702,883,354 | 823,650 | 8.670 | 2020-09-03 |
| 237 | 2020-08-31 | 93,000 | 1,000 | 0.00 | 2,702,883,354 | 846,300 | 9.100 | 2020-08-27 |
| 238 | 2020-08-24 | 92,000 | -1,000 | 0.00 | 2,702,883,354 | 898,840 | 9.770 | 2020-08-20 |
| 239 | 2020-08-19 | 93,000 | 7,000 | 0.00 | 2,702,883,354 | 904,890 | 9.730 | 2020-08-17 |
| 240 | 2020-08-17 | 86,000 | 1,000 | 0.00 | 2,702,883,354 | 823,880 | 9.580 | 2020-08-13 |
| 241 | 2020-08-05 | 85,000 | 1,000 | 0.00 | 2,702,883,354 | 801,550 | 9.430 | 2020-08-03 |
| 242 | 2020-07-28 | 84,000 | 2,000 | 0.00 | 2,702,883,354 | 806,400 | 9.600 | 2020-07-24 |
| 243 | 2020-06-26 | 82,000 | -1,000 | 0.00 | 2,702,883,354 | 815,080 | 9.940 | 2020-06-23 |
| 244 | 2020-06-24 | 83,000 | 31,000 | 0.00 | 2,702,883,354 | 807,590 | 9.730 | 2020-06-22 |
| 245 | 2020-06-22 | 52,000 | -1,000 | 0.00 | 2,702,883,354 | 498,160 | 9.580 | 2020-06-18 |
| 246 | 2020-06-19 | 53,000 | -1,000 | 0.00 | 2,702,883,354 | 457,920 | 8.640 | 2020-06-17 |
| 247 | 2020-06-16 | 54,000 | 24,000 | 0.00 | 2,702,883,354 | 457,920 | 8.480 | 2020-06-12 |
| 248 | 2020-06-10 | 30,000 | -1,000 | 0.00 | 2,702,883,354 | 264,300 | 8.810 | 2020-06-08 |
| 249 | 2020-06-09 | 31,000 | -3,000 | 0.00 | 2,702,883,354 | 270,320 | 8.720 | 2020-06-05 |
| 250 | 2020-06-08 | 34,000 | 5,000 | 0.00 | 2,702,883,354 | 315,520 | 9.280 | 2020-06-04 |
| 251 | 2020-06-05 | 29,000 | -2,000 | 0.00 | 2,702,883,354 | 268,250 | 9.250 | 2020-06-03 |
| 252 | 2020-06-03 | 31,000 | -2,000 | 0.00 | 2,702,883,354 | 274,040 | 8.840 | 2020-06-01 |
| 253 | 2020-06-02 | 33,000 | 12,000 | 0.00 | 2,702,883,354 | 271,260 | 8.220 | 2020-05-29 |
| 254 | 2020-05-29 | 21,000 | 2,000 | 0.00 | 2,702,883,354 | 178,500 | 8.500 | 2020-05-27 |
| 255 | 2020-05-27 | 19,000 | 12,000 | 0.00 | 2,702,883,354 | 163,020 | 8.580 | 2020-05-25 |
| 256 | 2020-05-20 | 7,000 | 1,000 | 0.00 | 2,702,883,354 | 60,550 | 8.650 | 2020-05-18 |
| 257 | 2020-05-19 | 6,000 | 2,000 | 0.00 | 2,702,883,354 | 51,060 | 8.510 | 2020-05-15 |
| 258 | 2020-05-15 | 4,000 | 1,000 | 0.00 | 2,702,883,354 | 35,960 | 8.990 | 2020-05-13 |
| 259 | 2020-05-12 | 3,000 | -3,000 | 0.00 | 2,702,883,354 | 27,810 | 9.270 | 2020-05-08 |
| 260 | 2020-05-07 | 6,000 | 1,000 | 0.00 | 2,702,883,354 | 51,000 | 8.500 | 2020-05-05 |
| 261 | 2020-05-06 | 5,000 | 3,000 | 0.00 | 2,702,883,354 | 42,200 | 8.440 | 2020-05-04 |
| 262 | 2020-04-17 | 2,000 | 1,000 | 0.00 | 2,702,883,354 | 18,060 | 9.030 | 2020-04-15 |
| 263 | 2020-04-08 | 1,000 | -1,000 | 0.00 | 2,690,383,354 | 9,260 | 9.260 | 2020-04-06 |
| 264 | 2020-04-02 | 2,000 | 1,000 | 0.00 | 2,690,383,354 | 18,160 | 9.080 | 2020-03-31 |
| 265 | 2019-11-05 | 1,000 | -2,000 | 0.00 | 2,690,383,354 | 10,680 | 10.68 | 2019-11-01 |
| 266 | 2019-10-15 | 3,000 | -1,000 | 0.00 | 2,690,383,354 | 28,770 | 9.590 | 2019-10-11 |
| 267 | 2019-09-24 | 4,000 | 1,000 | 0.00 | 2,690,383,354 | 36,680 | 9.170 | 2019-09-20 |
| 268 | 2019-09-16 | 3,000 | -2,000 | 0.00 | 2,690,383,354 | 27,840 | 9.280 | 2019-09-12 |
| 269 | 2019-09-11 | 5,000 | 2,000 | 0.00 | 2,690,383,354 | 45,850 | 9.170 | 2019-09-09 |
| 270 | 2019-09-06 | 3,000 | -3,000 | 0.00 | 2,690,383,354 | 28,500 | 9.500 | 2019-09-04 |
| 271 | 2019-09-04 | 6,000 | 2,000 | 0.00 | 2,690,383,354 | 54,900 | 9.150 | 2019-09-02 |
| 272 | 2019-09-02 | 4,000 | -2,000 | 0.00 | 2,690,383,354 | 37,440 | 9.360 | 2019-08-29 |
| 273 | 2019-08-30 | 6,000 | 2,000 | 0.00 | 2,690,383,354 | 57,600 | 9.600 | 2019-08-28 |
| 274 | 2019-08-28 | 4,000 | -4,000 | 0.00 | 2,690,383,354 | 41,280 | 10.32 | 2019-08-26 |
| 275 | 2019-08-27 | 8,000 | 4,000 | 0.00 | 2,690,383,354 | 85,600 | 10.70 | 2019-08-23 |
| 276 | 2019-08-26 | 4,000 | -5,000 | 0.00 | 2,690,383,354 | 43,920 | 10.98 | 2019-08-22 |
| 277 | 2019-08-23 | 9,000 | 5,000 | 0.00 | 2,690,383,354 | 97,920 | 10.88 | 2019-08-21 |
| 278 | 2019-08-22 | 4,000 | 1,000 | 0.00 | 2,690,383,354 | 41,600 | 10.40 | 2019-08-20 |
| 279 | 2019-08-06 | 3,000 | -2,000 | 0.00 | 2,690,383,354 | 30,120 | 10.04 | 2019-08-02 |
| 280 | 2019-07-29 | 5,000 | -2,000 | 0.00 | 2,690,383,354 | 52,600 | 10.52 | 2019-07-25 |
| 281 | 2019-07-26 | 7,000 | 1,000 | 0.00 | 2,690,383,354 | 72,520 | 10.36 | 2019-07-24 |
| 282 | 2019-07-25 | 6,000 | 3,000 | 0.00 | 2,690,383,354 | 63,120 | 10.52 | 2019-07-23 |
| 283 | 2019-07-24 | 3,000 | 1,000 | 0.00 | 2,690,383,354 | 32,820 | 10.94 | 2019-07-22 |
| 284 | 2019-07-11 | 2,000 | -1,000 | 0.00 | 2,690,383,354 | 21,600 | 10.80 | 2019-07-09 |
| 285 | 2019-07-10 | 3,000 | 1,000 | 0.00 | 2,690,383,354 | 31,860 | 10.62 | 2019-07-08 |
| 286 | 2019-06-27 | 2,000 | -1,000 | 0.00 | 2,681,633,354 | 21,600 | 10.80 | 2019-06-25 |
| 287 | 2019-06-25 | 3,000 | -1,000 | 0.00 | 2,681,633,354 | 31,080 | 10.36 | 2019-06-21 |
| 288 | 2019-05-29 | 4,000 | -2,000 | 0.00 | 2,677,883,354 | 33,120 | 8.280 | 2019-05-27 |
| 289 | 2019-05-27 | 6,000 | 2,000 | 0.00 | 2,677,883,354 | 49,500 | 8.250 | 2019-05-23 |
| 290 | 2019-05-22 | 4,000 | -2,000 | 0.00 | 2,677,883,354 | 34,480 | 8.620 | 2019-05-20 |
| 291 | 2019-05-21 | 6,000 | 1,000 | 0.00 | 2,677,883,354 | 53,460 | 8.910 | 2019-05-17 |
| 292 | 2019-05-20 | 5,000 | -1,000 | 0.00 | 2,677,883,354 | 46,400 | 9.280 | 2019-05-16 |
| 293 | 2019-05-16 | 6,000 | 2,000 | 0.00 | 2,677,883,354 | 53,340 | 8.890 | 2019-05-14 |
| 294 | 2019-05-14 | 4,000 | 1,000 | 0.00 | 2,677,883,354 | 35,880 | 8.970 | 2019-05-09 |
| 295 | 2019-05-10 | 3,000 | -1,000 | 0.00 | 2,677,883,354 | 27,690 | 9.230 | 2019-05-08 |
| 296 | 2019-05-09 | 4,000 | 1,000 | 0.00 | 2,677,883,354 | 37,800 | 9.450 | 2019-05-07 |
| 297 | 2019-04-25 | 3,000 | -3,000 | 0.00 | 2,677,883,354 | 27,720 | 9.240 | 2019-04-23 |
| 298 | 2019-04-18 | 6,000 | 3,000 | 0.00 | 2,677,883,354 | 58,080 | 9.680 | 2019-04-16 |
| 299 | 2019-04-10 | 3,000 | -9,000 | 0.00 | 2,677,883,354 | 28,650 | 9.550 | 2019-04-08 |
| 300 | 2019-04-04 | 12,000 | 5,000 | 0.00 | 2,677,883,354 | 110,640 | 9.220 | 2019-04-02 |
| 301 | 2019-04-03 | 7,000 | -1,000 | 0.00 | 2,677,883,354 | 65,800 | 9.400 | 2019-04-01 |
| 302 | 2019-04-02 | 8,000 | -2,000 | 0.00 | 2,677,883,354 | 75,760 | 9.470 | 2019-03-29 |
| 303 | 2019-03-29 | 10,000 | -3,000 | 0.00 | 2,677,883,354 | 91,400 | 9.140 | 2019-03-27 |
| 304 | 2019-03-28 | 13,000 | -3,000 | 0.00 | 2,677,883,354 | 114,400 | 8.800 | 2019-03-26 |
| 305 | 2019-03-27 | 16,000 | 3,000 | 0.00 | 2,677,883,354 | 138,560 | 8.660 | 2019-03-25 |
| 306 | 2019-03-26 | 13,000 | -1,000 | 0.00 | 2,677,883,354 | 113,880 | 8.760 | 2019-03-22 |
| 307 | 2019-03-25 | 14,000 | 1,000 | 0.00 | 2,677,883,354 | 120,260 | 8.590 | 2019-03-21 |
| 308 | 2019-03-22 | 13,000 | -1,000 | 0.00 | 2,677,883,354 | 114,920 | 8.840 | 2019-03-20 |
| 309 | 2019-03-21 | 14,000 | -5,000 | 0.00 | 2,677,883,354 | 118,160 | 8.440 | 2019-03-19 |
| 310 | 2019-03-18 | 19,000 | 6,000 | 0.00 | 2,677,883,354 | 147,440 | 7.760 | 2019-03-14 |
| 311 | 2019-03-15 | 13,000 | 8,000 | 0.00 | 2,677,883,354 | 103,480 | 7.960 | 2019-03-13 |
| 312 | 2019-02-25 | 5,000 | 1,000 | 0.00 | 2,677,883,354 | 30,050 | 6.010 | 2019-02-21 |
| 313 | 2019-01-22 | 4,000 | -7,000 | 0.00 | 2,677,883,354 | 22,160 | 5.540 | 2019-01-18 |
| 314 | 2019-01-21 | 11,000 | 7,000 | 0.00 | 2,677,883,354 | 59,400 | 5.400 | 2019-01-17 |
| 315 | 2019-01-16 | 4,000 | -1,000 | 0.00 | 2,677,883,354 | 21,000 | 5.250 | 2019-01-14 |
| 316 | 2018-12-28 | 5,000 | 1,000 | 0.00 | 2,677,883,354 | 23,800 | 4.760 | 2018-12-21 |
| 317 | 2018-11-12 | 4,000 | -3,000 | 0.00 | 2,681,571,354 | 18,840 | 4.710 | 2018-11-08 |
| 318 | 2018-11-05 | 7,000 | 3,000 | 0.00 | 2,681,571,354 | 33,110 | 4.730 | 2018-11-01 |
| 319 | 2018-10-24 | 4,000 | -2,000 | 0.00 | 2,681,571,354 | 18,920 | 4.730 | 2018-10-22 |
| 320 | 2018-10-18 | 6,000 | -6,000 | 0.00 | 2,681,571,354 | 25,380 | 4.230 | 2018-10-15 |
| 321 | 2018-10-15 | 12,000 | -1,000 | 0.00 | 2,681,571,354 | 50,040 | 4.170 | 2018-10-11 |
| 322 | 2018-10-12 | 13,000 | 2,000 | 0.00 | 2,681,571,354 | 59,280 | 4.560 | 2018-10-10 |
| 323 | 2018-10-10 | 11,000 | 1,000 | 0.00 | 2,681,571,354 | 52,580 | 4.780 | 2018-10-08 |
| 324 | 2018-08-28 | 10,000 | -3,000 | 0.00 | 2,681,571,354 | 58,000 | 5.800 | 2018-08-24 |
| 325 | 2018-08-01 | 13,000 | -1,000 | 0.00 | 2,681,571,354 | 74,490 | 5.730 | 2018-07-30 |
| 326 | 2018-07-30 | 14,000 | 2,000 | 0.00 | 2,681,571,354 | 82,600 | 5.900 | 2018-07-26 |
| 327 | 2018-07-25 | 12,000 | -8,000 | 0.00 | 2,681,571,354 | 65,520 | 5.460 | 2018-07-23 |
| 328 | 2018-07-17 | 20,000 | -1,000 | 0.00 | 2,681,571,354 | 109,800 | 5.490 | 2018-07-13 |
| 329 | 2018-06-22 | 21,000 | -2,000 | 0.00 | 2,681,571,354 | 135,450 | 6.450 | 2018-06-20 |
| 330 | 2018-06-21 | 23,000 | 7,000 | 0.00 | 2,681,571,354 | 146,740 | 6.380 | 2018-06-19 |
| 331 | 2018-06-20 | 16,000 | 1,000 | 0.00 | 2,681,571,354 | 109,440 | 6.840 | 2018-06-15 |
| 332 | 2018-06-19 | 15,000 | -1,000 | 0.00 | 2,681,571,354 | 101,850 | 6.790 | 2018-06-14 |
| 333 | 2018-06-15 | 16,000 | 1,000 | 0.00 | 2,681,571,354 | 112,320 | 7.020 | 2018-06-13 |
| 334 | 2018-06-11 | 15,000 | 1,000 | 0.00 | 2,681,571,354 | 101,700 | 6.780 | 2018-06-07 |
| 335 | 2018-05-25 | 14,000 | -1,000 | 0.00 | 2,681,571,354 | 92,260 | 6.590 | 2018-05-23 |
| 336 | 2018-05-24 | 15,000 | 1,000 | 0.00 | 2,681,571,354 | 102,300 | 6.820 | 2018-05-21 |
| 337 | 2018-05-23 | 14,000 | 1,000 | 0.00 | 2,681,571,354 | 96,460 | 6.890 | 2018-05-18 |
| 338 | 2018-05-17 | 13,000 | 3,000 | 0.00 | 2,681,571,354 | 86,970 | 6.690 | 2018-05-15 |
| 339 | 2018-05-16 | 10,000 | 3,000 | 0.00 | 2,681,571,354 | 67,200 | 6.720 | 2018-05-14 |
| 340 | 2018-05-14 | 7,000 | -7,000 | 0.00 | 2,681,571,354 | 44,520 | 6.360 | 2018-05-10 |
| 341 | 2018-05-10 | 14,000 | 7,000 | 0.00 | 2,681,571,354 | 88,760 | 6.340 | 2018-05-08 |
| 342 | 2018-03-29 | 7,000 | 1,000 | 0.00 | 2,679,071,354 | 51,940 | 7.420 | 2018-03-27 |
| 343 | 2018-03-28 | 6,000 | 1,000 | 0.00 | 2,679,071,354 | 44,100 | 7.350 | 2018-03-26 |
| 344 | 2018-03-27 | 5,000 | -15,000 | 0.00 | 2,679,071,354 | 34,750 | 6.950 | 2018-03-23 |
| 345 | 2018-03-22 | 20,000 | -9,000 | 0.00 | 2,679,071,354 | 150,800 | 7.540 | 2018-03-20 |
| 346 | 2018-03-21 | 29,000 | 9,000 | 0.00 | 2,679,071,354 | 218,080 | 7.520 | 2018-03-19 |
| 347 | 2018-03-20 | 20,000 | -7,000 | 0.00 | 2,679,071,354 | 149,800 | 7.490 | 2018-03-16 |
| 348 | 2018-03-15 | 27,000 | -3,000 | 0.00 | 2,679,071,354 | 186,840 | 6.920 | 2018-03-13 |
| 349 | 2018-03-14 | 30,000 | 11,000 | 0.00 | 2,679,071,354 | 211,200 | 7.040 | 2018-03-12 |
| 350 | 2018-03-13 | 19,000 | 11,000 | 0.00 | 2,679,071,354 | 126,920 | 6.680 | 2018-03-09 |
| 351 | 2018-03-12 | 8,000 | -11,000 | 0.00 | 2,679,071,354 | 53,120 | 6.640 | 2018-03-08 |
| 352 | 2018-03-09 | 19,000 | 1,000 | 0.00 | 2,679,071,354 | 122,360 | 6.440 | 2018-03-07 |
| 353 | 2018-03-02 | 18,000 | 3,000 | 0.00 | 2,679,071,354 | 113,940 | 6.330 | 2018-02-28 |
| 354 | 2018-02-23 | 15,000 | -1,000 | 0.00 | 2,679,071,354 | 96,000 | 6.400 | 2018-02-21 |
| 355 | 2018-02-14 | 16,000 | 2,000 | 0.00 | 2,679,071,354 | 86,240 | 5.390 | 2018-02-12 |
| 356 | 2018-02-13 | 14,000 | -3,000 | 0.00 | 2,679,071,354 | 73,360 | 5.240 | 2018-02-09 |
| 357 | 2018-02-08 | 17,000 | 1,000 | 0.00 | 2,679,071,354 | 97,920 | 5.760 | 2018-02-06 |
| 358 | 2018-02-06 | 16,000 | -2,000 | 0.00 | 2,679,071,354 | 108,160 | 6.760 | 2018-02-02 |
| 359 | 2018-02-01 | 18,000 | -10,000 | 0.00 | 2,679,071,354 | 122,400 | 6.800 | 2018-01-30 |
| 360 | 2018-01-30 | 28,000 | -52,000 | 0.00 | 2,676,571,354 | 196,000 | 7.000 | 2018-01-26 |
| 361 | 2018-01-25 | 80,000 | 10,000 | 0.00 | 2,676,571,354 | 551,200 | 6.890 | 2018-01-23 |
| 362 | 2018-01-23 | 70,000 | -1,000 | 0.00 | 2,676,571,354 | 464,800 | 6.640 | 2018-01-19 |
| 363 | 2018-01-18 | 71,000 | 1,000 | 0.00 | 2,676,571,354 | 431,680 | 6.080 | 2018-01-16 |
| 364 | 2018-01-17 | 70,000 | -2,000 | 0.00 | 2,676,571,354 | 404,600 | 5.780 | 2018-01-15 |
| 365 | 2018-01-16 | 72,000 | 1,000 | 0.00 | 2,676,571,354 | 432,000 | 6.000 | 2018-01-12 |
| 366 | 2018-01-09 | 71,000 | 10,000 | 0.00 | 2,676,571,354 | 384,110 | 5.410 | 2018-01-05 |
| 367 | 2017-12-27 | 61,000 | -1,000 | 0.00 | 2,676,571,354 | 234,850 | 3.850 | 2017-12-21 |
| 368 | 2017-12-22 | 62,000 | -1,000 | 0.00 | 2,676,571,354 | 238,080 | 3.840 | 2017-12-20 |
| 369 | 2017-12-21 | 63,000 | -5,000 | 0.00 | 2,676,571,354 | 251,370 | 3.990 | 2017-12-19 |
| 370 | 2017-12-20 | 68,000 | 5,000 | 0.00 | 2,676,571,354 | 271,320 | 3.990 | 2017-12-18 |
| 371 | 2017-12-13 | 63,000 | -1,000 | 0.00 | 2,676,571,354 | 258,300 | 4.100 | 2017-12-11 |
| 372 | 2017-12-12 | 64,000 | -9,000 | 0.00 | 2,676,571,354 | 262,400 | 4.100 | 2017-12-08 |
| 373 | 2017-12-11 | 73,000 | 5,000 | 0.00 | 2,676,571,354 | 279,590 | 3.830 | 2017-12-07 |
| 374 | 2017-12-08 | 68,000 | 2,000 | 0.00 | 2,676,571,354 | 269,960 | 3.970 | 2017-12-06 |
| 375 | 2017-12-07 | 66,000 | 5,000 | 0.00 | 2,676,571,354 | 280,500 | 4.250 | 2017-12-05 |
| 376 | 2017-12-05 | 61,000 | 3,000 | 0.00 | 2,676,571,354 | 263,520 | 4.320 | 2017-12-01 |
| 377 | 2017-11-30 | 58,000 | -5,000 | 0.00 | 2,676,571,354 | 249,980 | 4.310 | 2017-11-28 |
| 378 | 2017-11-29 | 63,000 | 5,000 | 0.00 | 2,676,571,354 | 271,530 | 4.310 | 2017-11-27 |
| 379 | 2017-11-28 | 58,000 | -5,000 | 0.00 | 2,676,571,354 | 259,260 | 4.470 | 2017-11-24 |
| 380 | 2017-11-27 | 63,000 | 4,000 | 0.00 | 2,676,571,354 | 281,610 | 4.470 | 2017-11-23 |
| 381 | 2017-11-24 | 59,000 | -1,000 | 0.00 | 2,676,571,354 | 272,580 | 4.620 | 2017-11-22 |
| 382 | 2017-11-23 | 60,000 | -1,000 | 0.00 | 2,676,571,354 | 262,800 | 4.380 | 2017-11-21 |
| 383 | 2017-11-21 | 61,000 | 4,000 | 0.00 | 2,676,571,354 | 265,350 | 4.350 | 2017-11-17 |
| 384 | 2017-11-16 | 57,000 | -3,000 | 0.00 | 2,676,571,354 | 254,790 | 4.470 | 2017-11-14 |
| 385 | 2017-11-15 | 60,000 | -2,000 | 0.00 | 2,676,571,354 | 262,200 | 4.370 | 2017-11-13 |
| 386 | 2017-11-13 | 62,000 | -10,000 | 0.00 | 2,676,571,354 | 267,840 | 4.320 | 2017-11-09 |
| 387 | 2017-11-07 | 72,000 | 3,000 | 0.00 | 2,676,571,354 | 326,160 | 4.530 | 2017-11-03 |
| 388 | 2017-10-31 | 69,000 | -8,000 | 0.00 | 2,676,571,354 | 301,530 | 4.370 | 2017-10-27 |
| 389 | 2017-10-26 | 77,000 | 8,000 | 0.00 | 2,676,571,354 | 335,720 | 4.360 | 2017-10-24 |
| 390 | 2017-10-19 | 69,000 | -5,000 | 0.00 | 2,676,571,354 | 298,770 | 4.330 | 2017-10-17 |
| 391 | 2017-10-10 | 74,000 | 2,000 | 0.00 | 2,676,571,354 | 367,780 | 4.970 | 2017-10-06 |
| 392 | 2017-09-29 | 72,000 | 1,000 | 0.00 | 2,671,571,354 | 315,360 | 4.380 | 2017-09-27 |
| 393 | 2017-09-28 | 71,000 | -4,000 | 0.00 | 2,671,571,354 | 302,460 | 4.260 | 2017-09-26 |
| 394 | 2017-09-27 | 75,000 | -1,000 | 0.00 | 2,671,571,354 | 314,250 | 4.190 | 2017-09-25 |
| 395 | 2017-09-26 | 76,000 | -7,000 | 0.00 | 2,671,571,354 | 391,400 | 5.150 | 2017-09-22 |
| 396 | 2017-09-25 | 83,000 | -1,000 | 0.00 | 2,671,571,354 | 434,090 | 5.230 | 2017-09-21 |
| 397 | 2017-09-21 | 84,000 | 1,000 | 0.00 | 2,671,571,354 | 437,640 | 5.210 | 2017-09-19 |
| 398 | 2017-09-19 | 83,000 | 2,000 | 0.00 | 2,671,571,354 | 407,530 | 4.910 | 2017-09-15 |
| 399 | 2017-09-14 | 81,000 | -1,000 | 0.00 | 2,671,571,354 | 354,780 | 4.380 | 2017-09-12 |
| 400 | 2017-09-13 | 82,000 | 1,000 | 0.00 | 2,671,571,354 | 353,420 | 4.310 | 2017-09-11 |
| 401 | 2017-09-12 | 81,000 | -6,000 | 0.00 | 2,671,571,354 | 337,770 | 4.170 | 2017-09-08 |
| 402 | 2017-09-11 | 87,000 | 3,000 | 0.00 | 2,671,571,354 | 373,230 | 4.290 | 2017-09-07 |
| 403 | 2017-09-04 | 84,000 | 7,000 | 0.00 | 2,671,571,354 | 278,040 | 3.310 | 2017-08-31 |
| 404 | 2017-08-30 | 77,000 | -3,000 | 0.00 | 2,671,571,354 | 241,010 | 3.130 | 2017-08-28 |
| 405 | 2017-08-10 | 80,000 | -2,000 | 0.00 | 2,671,571,354 | 257,600 | 3.220 | 2017-08-08 |
| 406 | 2017-08-09 | 82,000 | 2,000 | 0.00 | 2,671,571,354 | 258,300 | 3.150 | 2017-08-07 |
| 407 | 2017-07-20 | 80,000 | -8,000 | 0.00 | 2,671,571,354 | 253,600 | 3.170 | 2017-07-18 |
| 408 | 2017-07-18 | 88,000 | -3,000 | 0.00 | 2,671,571,354 | 256,960 | 2.920 | 2017-07-14 |
| 409 | 2017-07-14 | 91,000 | -14,000 | 0.00 | 2,671,571,354 | 272,090 | 2.990 | 2017-07-12 |
| 410 | 2017-07-12 | 105,000 | -45,000 | 0.00 | 2,671,571,354 | 304,500 | 2.900 | 2017-07-10 |
| 411 | 2017-07-11 | 150,000 | 23,000 | 0.01 | 2,671,571,354 | 438,000 | 2.920 | 2017-07-07 |
| 412 | 2017-07-10 | 127,000 | 45,000 | 0.00 | 2,671,571,354 | 374,650 | 2.950 | 2017-07-06 |
| 413 | 2017-07-06 | 82,000 | 20,000 | 0.00 | 2,671,571,354 | 227,960 | 2.780 | 2017-07-04 |
| 414 | 2017-07-05 | 62,000 | 8,000 | 0.00 | 2,671,571,354 | 167,400 | 2.700 | 2017-07-03 |
| 415 | 2017-06-28 | 54,000 | -10,000 | 0.00 | 2,671,571,354 | 124,740 | 2.310 | 2017-06-26 |
| 416 | 2017-06-20 | 64,000 | 10,000 | 0.00 | 2,671,571,354 | 148,480 | 2.320 | 2017-06-16 |
| 417 | 2017-05-29 | 54,000 | -16,000 | 0.00 | 2,671,571,354 | 127,440 | 2.360 | 2017-05-25 |
| 418 | 2017-05-23 | 70,000 | 16,000 | 0.00 | 2,671,571,354 | 161,000 | 2.300 | 2017-05-19 |
| 419 | 2017-03-22 | 54,000 | -25,000 | 0.00 | 2,671,571,354 | 125,820 | 2.330 | 2017-03-20 |
| 420 | 2017-03-21 | 79,000 | -5,000 | 0.00 | 2,671,571,354 | 181,700 | 2.300 | 2017-03-17 |
| 421 | 2017-03-20 | 84,000 | 7,000 | 0.00 | 2,671,571,354 | 194,880 | 2.320 | 2017-03-16 |
| 422 | 2017-03-17 | 77,000 | 7,000 | 0.00 | 2,671,571,354 | 180,180 | 2.340 | 2017-03-15 |
| 423 | 2017-03-09 | 70,000 | -6,000 | 0.00 | 2,671,571,354 | 140,000 | 2.000 | 2017-03-07 |
| 424 | 2017-03-06 | 76,000 | -4,000 | 0.00 | 2,671,571,354 | 147,440 | 1.940 | 2017-03-02 |
| 425 | 2017-02-28 | 80,000 | -11,000 | 0.00 | 2,671,571,354 | 153,600 | 1.920 | 2017-02-24 |
| 426 | 2017-02-24 | 91,000 | 14,000 | 0.00 | 2,671,571,354 | 173,810 | 1.910 | 2017-02-22 |
| 427 | 2017-02-14 | 77,000 | 7,000 | 0.00 | 2,671,571,354 | 143,220 | 1.860 | 2017-02-10 |
| 428 | 2017-02-10 | 70,000 | 16,000 | 0.00 | 2,671,571,354 | 128,800 | 1.840 | 2017-02-08 |
| 429 | 2017-01-04 | 54,000 | -5,000 | 0.00 | 2,671,571,354 | 96,120 | 1.780 | 2016-12-30 |
| 430 | 2016-12-22 | 59,000 | 5,000 | 0.00 | 2,671,571,354 | 99,710 | 1.690 | 2016-12-20 |
| 431 | 2016-05-12 | 54,000 | -63,000 | 0.00 | 2,783,845,354 | 86,940 | 1.610 | 2016-05-10 |
| 432 | 2016-05-06 | 117,000 | 63,000 | 0.00 | 2,783,845,354 | 187,200 | 1.600 | 2016-05-04 |
| 433 | 2015-12-07 | 54,000 | -14,000 | 0.00 | 2,783,845,354 | 91,800 | 1.700 | 2015-12-03 |
| 434 | 2015-08-20 | 68,000 | -550,000 | 0.00 | 2,783,845,354 | 116,280 | 1.710 | 2015-08-18 |
| 435 | 2015-07-08 | 618,000 | -50,000 | 0.02 | 2,783,845,354 | 920,820 | 1.490 | 2015-07-06 |
| 436 | 2015-06-25 | 668,000 | 100,000 | 0.02 | 2,783,845,354 | 1,195,720 | 1.790 | 2015-06-23 |
| 437 | 2015-06-09 | 568,000 | 14,000 | 0.02 | 2,783,845,354 | 1,198,480 | 2.110 | 2015-06-05 |
| 438 | 2015-06-08 | 554,000 | -7,000 | 0.02 | 2,783,845,354 | 1,196,640 | 2.160 | 2015-06-04 |
| 439 | 2015-06-05 | 561,000 | -4,000 | 0.02 | 2,783,845,354 | 1,194,930 | 2.130 | 2015-06-03 |
| 440 | 2015-06-04 | 565,000 | -43,000 | 0.02 | 2,783,845,354 | 1,209,100 | 2.140 | 2015-06-02 |
| 441 | 2015-06-01 | 608,000 | 4,000 | 0.02 | 2,783,845,354 | 1,313,280 | 2.160 | 2015-05-28 |
| 442 | 2015-05-20 | 604,000 | -1,000 | 0.02 | 2,783,845,354 | 1,316,720 | 2.180 | 2015-05-18 |
| 443 | 2015-05-12 | 605,000 | 1,000 | 0.02 | 2,783,845,354 | 1,064,800 | 1.760 | 2015-05-08 |
| 444 | 2015-04-13 | 604,000 | -100,000 | 0.02 | 2,783,845,354 | 899,960 | 1.490 | 2015-04-09 |
| 445 | 2015-03-30 | 704,000 | 100,000 | 0.03 | 2,783,845,354 | 915,200 | 1.300 | 2015-03-26 |
| 446 | 2014-11-26 | 604,000 | 7,000 | 0.02 | 2,783,845,354 | 779,160 | 1.290 | 2014-11-24 |
| 447 | 2014-11-20 | 597,000 | -8,000 | 0.02 | 2,783,845,354 | 728,340 | 1.220 | 2014-11-18 |
| 448 | 2014-11-06 | 605,000 | -53,000 | 0.02 | 2,783,845,354 | 756,250 | 1.250 | 2014-11-04 |
| 449 | 2014-09-02 | 658,000 | 40,000 | 0.02 | 2,783,845,354 | 855,400 | 1.300 | 2014-08-29 |
| 450 | 2014-08-22 | 618,000 | 5,000 | 0.02 | 2,783,845,354 | 877,560 | 1.420 | 2014-08-20 |
| 451 | 2014-08-08 | 613,000 | 20,000 | 0.02 | 2,783,845,354 | 845,940 | 1.380 | 2014-08-06 |
| 452 | 2014-08-05 | 593,000 | 33,000 | 0.02 | 2,783,845,354 | 836,130 | 1.410 | 2014-08-01 |
| 453 | 2014-07-16 | 560,000 | -1,000 | 0.02 | 2,783,845,354 | 789,600 | 1.410 | 2014-07-14 |
| 454 | 2014-07-14 | 561,000 | -1,000 | 0.02 | 2,783,845,354 | 678,810 | 1.210 | 2014-07-10 |
| 455 | 2014-07-08 | 562,000 | 8,000 | 0.02 | 2,783,845,354 | 691,260 | 1.230 | 2014-07-04 |
| 456 | 2014-06-18 | 554,000 | -30,000 | 0.02 | 2,783,845,354 | 648,180 | 1.170 | 2014-06-16 |
| 457 | 2014-03-27 | 584,000 | 10,000 | 0.02 | 2,782,845,354 | 835,120 | 1.430 | 2014-03-25 |
| 458 | 2014-03-20 | 574,000 | -1,000 | 0.02 | 2,782,845,354 | 803,600 | 1.400 | 2014-03-18 |
| 459 | 2014-02-06 | 575,000 | -6,000 | 0.02 | 2,782,845,354 | 845,250 | 1.470 | 2014-02-04 |
| 460 | 2013-12-16 | 581,000 | -10,000 | 0.02 | 2,782,845,354 | 900,550 | 1.550 | 2013-12-12 |
| 461 | 2013-12-04 | 591,000 | -1,000 | 0.02 | 2,782,845,354 | 945,600 | 1.600 | 2013-12-02 |
| 462 | 2013-10-18 | 592,000 | -2,000 | 0.02 | 2,778,595,925 | 953,120 | 1.610 | 2013-10-16 |
| 463 | 2013-09-11 | 594,000 | -30,000 | 0.02 | 2,778,595,925 | 974,160 | 1.640 | 2013-09-09 |
| 464 | 2013-09-06 | 624,000 | -20,000 | 0.02 | 2,778,595,925 | 998,400 | 1.600 | 2013-09-04 |
| 465 | 2013-09-03 | 644,000 | -30,000 | 0.02 | 2,778,595,925 | 1,043,280 | 1.620 | 2013-08-30 |
| 466 | 2013-08-21 | 674,000 | -65,000 | 0.02 | 2,778,595,925 | 1,078,400 | 1.600 | 2013-08-19 |
| 467 | 2013-08-12 | 739,000 | -126,000 | 0.03 | 2,778,595,925 | 1,182,400 | 1.600 | 2013-08-08 |
| 468 | 2013-08-08 | 865,000 | -22,000 | 0.03 | 2,778,595,925 | 1,332,100 | 1.540 | 2013-08-06 |
| 469 | 2013-07-31 | 887,000 | 20,000 | 0.03 | 2,778,595,925 | 1,383,720 | 1.560 | 2013-07-29 |
| 470 | 2013-07-10 | 867,000 | -112,000 | 0.03 | 2,778,595,925 | 1,205,130 | 1.390 | 2013-07-08 |
| 471 | 2013-07-04 | 979,000 | 1,000 | 0.04 | 2,778,595,925 | 1,360,810 | 1.390 | 2013-07-02 |
| 472 | 2013-05-28 | 978,000 | 1,000 | 0.04 | 2,615,500,000 | 1,427,880 | 1.460 | 2013-05-24 |
| 473 | 2013-05-22 | 977,000 | 30,000 | 0.04 | 2,615,500,000 | 1,504,580 | 1.540 | 2013-05-20 |
| 474 | 2013-05-21 | 947,000 | 251,000 | 0.04 | 2,615,500,000 | 1,723,540 | 1.820 | 2013-05-16 |
| 475 | 2013-05-06 | 696,000 | 450,000 | 0.03 | 2,615,500,000 | 1,266,720 | 1.820 | 2013-05-02 |
| 476 | 2013-04-25 | 246,000 | 22,000 | 0.01 | 2,615,500,000 | 418,200 | 1.700 | 2013-04-23 |
| 477 | 2013-04-19 | 224,000 | 2,000 | 0.01 | 2,615,500,000 | 369,600 | 1.650 | 2013-04-17 |
| 478 | 2013-03-28 | 222,000 | 50,000 | 0.01 | 2,615,500,000 | 375,180 | 1.690 | 2013-03-26 |
| 479 | 2013-03-27 | 172,000 | 7,000 | 0.01 | 2,615,500,000 | 287,240 | 1.670 | 2013-03-25 |
| 480 | 2013-03-04 | 165,000 | -5,000 | 0.01 | 2,615,500,000 | 260,700 | 1.580 | 2013-02-28 |
| 481 | 2013-02-28 | 170,000 | -10,000 | 0.01 | 2,615,500,000 | 251,600 | 1.480 | 2013-02-26 |
| 482 | 2013-02-14 | 180,000 | -7,000 | 0.01 | 2,615,500,000 | 264,600 | 1.470 | 2013-02-07 |
| 483 | 2013-02-05 | 187,000 | -5,000 | 0.01 | 2,615,500,000 | 293,590 | 1.570 | 2013-02-01 |
| 484 | 2013-01-30 | 192,000 | -2,000 | 0.01 | 2,615,500,000 | 305,280 | 1.590 | 2013-01-28 |
| 485 | 2013-01-18 | 194,000 | -20,000 | 0.01 | 2,615,500,000 | 323,980 | 1.670 | 2013-01-16 |
| 486 | 2013-01-14 | 214,000 | 7,000 | 0.01 | 2,615,500,000 | 350,960 | 1.640 | 2013-01-10 |
| 487 | 2012-12-18 | 207,000 | 207,000 | 0.01 | 2,615,500,000 | 283,590 | 1.370 | 2012-12-14 |
Copyright & disclaimer, Privacy policy