SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-11-11 13,955,691 300,500 0.12 11,808,217,267 1,451,392 0.104 2025-11-07
4 2025-11-10 13,655,191 300,000 0.12 11,808,217,267 1,433,795 0.105 2025-11-06
5 2025-11-04 13,355,191 -500 0.11 11,808,217,267 1,615,978 0.121 2025-10-31
6 2025-10-31 13,355,691 300,000 0.11 11,808,217,267 1,709,528 0.128 2025-10-28
7 2025-10-24 13,055,691 200,000 0.11 11,654,987,204 1,658,073 0.127 2025-10-22
8 2025-10-23 12,855,691 100,000 0.11 11,654,987,204 1,619,817 0.126 2025-10-21
9 2025-10-22 12,755,691 -1,000,000 0.11 11,654,987,204 1,543,439 0.121 2025-10-20
10 2025-10-21 13,755,691 -1,000 0.12 11,654,987,204 1,691,950 0.123 2025-10-17
11 2025-10-17 13,756,691 150,000 0.12 11,654,987,204 1,815,883 0.132 2025-10-15
12 2025-10-15 13,606,691 50,000 0.12 11,654,987,204 1,728,050 0.127 2025-10-13
13 2025-10-09 13,556,691 200,000 0.12 11,654,987,204 1,938,607 0.143 2025-10-06
14 2025-10-03 13,356,691 -5,829,000 0.11 11,654,987,204 2,137,071 0.160 2025-09-30
15 2025-10-02 19,185,691 300,000 0.16 11,654,987,204 2,954,596 0.154 2025-09-29
16 2025-09-29 18,885,691 300,000 0.16 11,654,987,204 2,889,511 0.153 2025-09-25
17 2025-09-26 18,585,691 200,000 0.16 11,654,987,204 2,862,196 0.154 2025-09-24
18 2025-09-25 18,385,691 -1,143,000 0.16 11,654,987,204 2,721,082 0.148 2025-09-23
19 2025-09-22 19,528,691 -277,500 0.17 11,635,871,116 3,144,119 0.161 2025-09-18
20 2025-09-19 19,806,191 200,000 0.17 11,635,871,116 3,446,277 0.174 2025-09-17
21 2025-09-18 19,606,191 700,000 0.17 11,635,871,116 3,195,809 0.163 2025-09-16
22 2025-09-17 18,906,191 500,000 0.16 11,635,871,116 3,289,677 0.174 2025-09-15
23 2025-09-16 18,406,191 87,500 0.16 11,635,871,116 3,184,271 0.173 2025-09-12
24 2025-09-15 18,318,691 800,000 0.16 11,635,871,116 2,802,760 0.153 2025-09-11
25 2025-09-12 17,518,691 200,000 0.15 11,635,871,116 2,767,953 0.158 2025-09-10
26 2025-09-11 17,318,691 500,000 0.15 11,635,871,116 2,355,342 0.136 2025-09-09
27 2025-09-09 16,818,691 200,000 0.14 11,635,871,116 2,001,424 0.119 2025-09-05
28 2025-09-05 16,618,691 400,000 0.14 11,635,871,116 1,927,768 0.116 2025-09-03
29 2025-09-04 16,218,691 200,000 0.14 11,635,871,116 1,930,024 0.119 2025-09-02
30 2025-09-03 16,018,691 900,000 0.14 11,635,871,116 1,858,168 0.116 2025-09-01
31 2025-09-02 15,118,691 200,000 0.13 11,635,871,116 1,859,599 0.123 2025-08-29
32 2025-09-01 14,918,691 300,000 0.13 11,635,871,116 1,894,674 0.127 2025-08-28
33 2025-08-29 14,618,691 1,000,000 0.13 11,635,871,116 1,768,862 0.121 2025-08-27
34 2025-08-28 13,618,691 1,000,000 0.12 11,635,871,116 1,743,192 0.128 2025-08-26
35 2025-08-27 12,618,691 1,950,000 0.11 11,635,871,116 1,589,955 0.126 2025-08-25
36 2025-08-26 10,668,691 1,000,000 0.09 11,635,871,116 1,258,906 0.118 2025-08-22
37 2025-08-25 9,668,691 3,000,000 0.08 11,635,871,116 1,169,912 0.121 2025-08-21
38 2025-08-21 6,668,691 1,000,000 0.06 11,148,887,563 766,899 0.115 2025-08-19
39 2025-08-11 5,668,691 50,000 0.05 11,148,887,563 623,556 0.110 2025-08-07
40 2025-08-04 5,618,691 2,000,000 0.05 11,148,887,563 691,099 0.123 2025-07-31
41 2025-07-31 3,618,691 1,950,000 0.03 11,148,887,563 488,523 0.135 2025-07-29
42 2025-07-30 1,668,691 6,500 0.01 11,148,887,563 193,568 0.116 2025-07-28
43 2025-07-28 1,662,191 50,000 0.01 11,148,887,563 184,503 0.111 2025-07-24
44 2025-07-18 1,612,191 -200,000 0.01 11,084,626,745 167,668 0.104 2025-07-16
45 2025-07-16 1,812,191 198,000 0.02 11,084,626,745 210,214 0.116 2025-07-14
46 2025-07-15 1,614,191 -2,000 0.01 11,084,626,745 185,632 0.115 2025-07-11
47 2025-07-14 1,616,191 -50,000 0.01 11,084,626,745 189,094 0.117 2025-07-10
48 2025-07-07 1,666,191 50,000 0.02 11,084,626,745 144,959 0.087 2025-07-03
49 2025-07-04 1,616,191 -509 0.01 11,084,626,745 138,992 0.086 2025-07-02
50 2025-06-26 1,616,700 1,143,000 0.01 11,084,626,745 147,120 0.091 2025-06-24
51 2025-06-19 473,700 4,000 0.00 11,084,626,745 48,317 0.102 2025-06-17
52 2025-03-21 469,700 -10,000 0.01 7,616,095,657 116,016 0.247 2025-03-19
53 2025-02-04 479,700 1,000 0.01 7,616,095,657 104,575 0.218 2025-01-27
54 2024-11-19 478,700 50,000 0.01 7,616,095,657 153,184 0.320 2024-11-15
55 2024-11-12 428,700 -200,000 0.01 7,616,095,657 160,763 0.375 2024-11-08
56 2024-11-11 628,700 210,000 0.01 7,616,095,657 245,193 0.390 2024-11-07
57 2024-10-10 418,700 50,000 0.01 7,616,095,657 148,639 0.355 2024-10-08
58 2024-10-09 368,700 50,000 0.00 7,616,095,657 206,472 0.560 2024-10-07
59 2024-10-08 318,700 -50,000 0.00 7,616,095,657 175,285 0.550 2024-10-04
60 2024-10-07 368,700 -290,000 0.00 7,616,095,657 195,411 0.530 2024-10-03
61 2024-10-04 658,700 280,000 0.01 7,616,095,657 408,394 0.620 2024-10-02
62 2024-10-03 378,700 -200,000 0.00 7,616,095,657 115,504 0.305 2024-09-30
63 2024-10-02 578,700 50,000 0.01 7,616,095,657 156,249 0.270 2024-09-27
64 2024-09-30 528,700 170,000 0.01 7,616,095,657 128,474 0.243 2024-09-26
65 2024-06-24 358,700 -50,000 0.00 7,616,095,657 152,448 0.425 2024-06-20
66 2024-06-21 408,700 100,000 0.01 7,616,095,657 183,915 0.450 2024-06-19
67 2024-06-19 308,700 -200,000 0.00 7,616,095,657 140,459 0.455 2024-06-17
68 2024-06-18 508,700 -10,500 0.01 7,616,095,657 251,807 0.495 2024-06-14
69 2024-06-17 519,200 142,500 0.01 7,616,095,657 249,216 0.480 2024-06-13
70 2024-06-13 376,700 68,000 0.00 7,616,095,657 180,816 0.480 2024-06-11
71 2024-06-06 308,700 20,000 0.00 7,616,095,657 152,807 0.495 2024-06-04
72 2024-05-21 288,700 -75,000 0.00 7,616,095,657 181,881 0.630 2024-05-17
73 2024-05-20 363,700 -150,000 0.00 7,616,095,657 207,309 0.570 2024-05-16
74 2024-05-14 513,700 205,000 0.01 7,616,095,657 197,775 0.385 2024-05-10
75 2024-05-02 308,700 -20,000 0.00 7,616,095,657 108,045 0.350 2024-04-29
76 2024-04-30 328,700 20,000 0.00 7,616,095,657 93,680 0.285 2024-04-26
77 2024-04-15 308,700 -50,000 0.00 7,616,095,657 83,349 0.270 2024-04-11
78 2024-03-11 358,700 50,000 0.00 7,616,095,657 114,784 0.320 2024-03-07
79 2024-02-26 308,700 -500 0.00 7,616,095,657 118,850 0.385 2024-02-22
80 2024-02-08 309,200 -100,000 0.00 7,616,095,657 114,404 0.370 2024-02-06
81 2024-02-07 409,200 100,000 0.01 7,616,095,657 141,174 0.345 2024-02-05
82 2024-01-26 309,200 -120,000 0.00 7,616,095,657 109,766 0.355 2024-01-24
83 2024-01-18 429,200 151,500 0.01 7,616,095,657 145,928 0.340 2024-01-16
84 2024-01-05 277,700 -7,000 0.00 7,616,095,657 115,246 0.415 2024-01-03
85 2023-12-19 284,700 -60,000 0.00 7,616,095,657 132,386 0.465 2023-12-15
86 2023-12-18 344,700 60,000 0.00 7,616,095,657 151,668 0.440 2023-12-14
87 2023-12-04 284,700 23,500 0.00 7,616,095,657 153,738 0.540 2023-11-30
88 2023-11-29 261,200 3,500 0.00 7,616,095,657 156,720 0.600 2023-11-27
89 2023-11-27 257,700 -10,000 0.00 7,616,095,657 152,043 0.590 2023-11-23
90 2023-11-17 267,700 -100,000 0.00 7,616,095,657 115,111 0.430 2023-11-15
91 2023-11-14 367,700 100,000 0.00 7,616,095,657 156,273 0.425 2023-11-10
92 2023-11-07 267,700 -50,000 0.00 7,616,095,657 108,419 0.405 2023-11-03
93 2023-11-06 317,700 50,000 0.00 7,616,095,657 128,669 0.405 2023-11-02
94 2023-10-30 267,700 -30,000 0.00 7,616,095,657 112,434 0.420 2023-10-26
95 2023-10-26 297,700 40,000 0.00 7,616,095,657 122,057 0.410 2023-10-24
96 2023-10-25 257,700 -80,000 0.00 7,616,095,657 109,523 0.425 2023-10-20
97 2023-10-24 337,700 20,000 0.00 7,616,095,657 140,146 0.415 2023-10-19
98 2023-10-18 317,700 60,000 0.00 7,616,095,657 133,434 0.420 2023-10-16
99 2023-10-17 257,700 -70,000 0.00 7,616,095,657 118,542 0.460 2023-10-13
100 2023-10-16 327,700 50,000 0.00 7,616,095,657 147,465 0.450 2023-10-12
101 2023-10-13 277,700 20,000 0.00 7,616,095,657 124,965 0.450 2023-10-11
102 2023-09-19 257,700 -2,400,000 0.00 7,616,095,657 149,466 0.580 2023-09-15
103 2023-09-18 2,657,700 2,400,000 0.03 7,616,095,657 1,754,082 0.660 2023-09-14
104 2023-09-12 257,700 -50,000 0.00 7,616,095,657 109,523 0.425 2023-09-07
105 2023-09-11 307,700 50,000 0.00 7,616,095,657 144,619 0.470 2023-09-06
106 2023-07-31 257,700 -50,000 0.00 7,616,095,657 122,408 0.475 2023-07-27
107 2023-06-23 307,700 50,000 0.00 7,616,095,657 146,158 0.475 2023-06-20
108 2023-04-11 257,700 500 0.00 7,616,095,657 213,891 0.830 2023-04-04
109 2023-03-24 257,200 -70,000 0.00 7,616,095,657 262,344 1.020 2023-03-22
110 2023-03-15 327,200 20,000 0.00 7,616,095,657 323,928 0.990 2023-03-13
111 2023-03-13 307,200 20,000 0.00 7,616,095,657 319,488 1.040 2023-03-09
112 2023-03-07 287,200 3,500 0.00 7,616,095,657 307,304 1.070 2023-03-03
113 2023-02-06 283,700 -500 0.00 7,616,095,657 329,092 1.160 2023-02-02
114 2023-02-01 284,200 10,000 0.00 7,616,095,657 332,514 1.170 2023-01-30
115 2023-01-10 274,200 11,000 0.00 7,616,095,657 323,556 1.180 2023-01-06
116 2023-01-03 263,200 9,000 0.00 7,616,095,657 260,568 0.990 2022-12-29
117 2022-12-13 254,200 -20,000 0.00 7,616,095,657 299,956 1.180 2022-12-09
118 2022-12-08 274,200 20,000 0.00 7,616,095,657 307,104 1.120 2022-12-06
119 2022-11-21 254,200 -300,000 0.00 7,616,095,657 238,948 0.940 2022-11-17
120 2022-11-16 554,200 -200,000 0.01 7,616,095,657 465,528 0.840 2022-11-14
121 2022-10-12 754,200 150,000 0.01 7,616,095,657 565,650 0.750 2022-10-10
122 2022-09-27 604,200 100,000 0.01 7,616,095,657 543,780 0.900 2022-09-23
123 2022-09-26 504,200 100,000 0.01 7,616,095,657 468,906 0.930 2022-09-22
124 2022-09-23 404,200 50,000 0.01 7,616,095,657 388,032 0.960 2022-09-21
125 2022-08-29 354,200 50,000 0.00 7,616,095,657 414,414 1.170 2022-08-25
126 2022-08-03 304,200 50,000 0.00 7,616,095,657 374,166 1.230 2022-08-01
127 2022-06-13 254,200 50,000 0.00 7,616,095,657 330,460 1.300 2022-06-09
128 2022-05-31 204,200 -500 0.00 7,616,095,657 283,838 1.390 2022-05-27
129 2022-04-21 204,700 -50,000 0.00 7,616,095,657 341,849 1.670 2022-04-19
130 2022-04-08 254,700 50,000 0.00 7,616,095,657 461,007 1.810 2022-04-06
131 2022-03-17 204,700 500 0.00 7,616,095,657 278,392 1.360 2022-03-15
132 2022-02-09 204,200 3,000 0.00 7,616,095,657 400,232 1.960 2022-02-07
133 2022-01-03 201,200 -500 0.00 7,616,095,657 362,160 1.800 2021-12-29
134 2021-12-15 201,700 -50,000 0.00 7,616,095,657 375,162 1.860 2021-12-13
135 2021-12-09 251,700 -22,795 0.00 7,616,095,657 488,298 1.940 2021-12-07
136 2021-12-07 274,495 50,000 0.00 7,616,095,657 540,755 1.970 2021-12-03
137 2021-12-03 224,495 5,000 0.00 7,616,095,657 417,561 1.860 2021-12-01
138 2021-11-12 219,495 -10,000 0.00 7,616,095,657 395,091 1.800 2021-11-10
139 2021-10-25 229,495 -33,000 0.00 7,616,095,657 413,091 1.800 2021-10-21
140 2021-10-08 262,495 -6,000 0.00 7,616,095,657 417,367 1.590 2021-10-06
141 2021-09-27 268,495 5,500 0.00 7,616,095,657 386,633 1.440 2021-09-23
142 2021-08-27 262,995 -24,000 0.00 7,616,095,657 431,312 1.640 2021-08-25
143 2021-08-18 286,995 10,000 0.00 7,616,095,657 487,892 1.700 2021-08-16
144 2021-07-21 276,995 -3,500 0.00 7,616,095,657 498,591 1.800 2021-07-19
145 2021-07-12 280,495 -3,500 0.00 7,616,095,657 460,012 1.640 2021-07-08
146 2021-06-09 283,995 30,000 0.00 7,616,095,657 494,151 1.740 2021-06-07
147 2021-06-08 253,995 -30,000 0.00 7,616,095,657 462,271 1.820 2021-06-04
148 2021-06-07 283,995 -30,000 0.00 7,616,095,657 499,831 1.760 2021-06-03
149 2021-05-18 313,995 54,000 0.00 7,616,095,657 530,652 1.690 2021-05-14
150 2021-04-23 259,995 -20,000 0.00 7,616,095,657 449,791 1.730 2021-04-21
151 2021-04-22 279,995 -7,000 0.00 7,616,095,657 495,591 1.770 2021-04-20
152 2021-04-21 286,995 10,000 0.00 7,616,095,657 502,241 1.750 2021-04-19
153 2021-03-29 276,995 -71,000 0.00 7,616,095,657 468,122 1.690 2021-03-25
154 2021-03-11 347,995 7,000 0.00 7,616,095,657 581,152 1.670 2021-03-09
155 2021-03-09 340,995 -4,000 0.00 7,616,095,657 583,101 1.710 2021-03-05
156 2021-03-08 344,995 10,000 0.00 7,616,095,657 593,391 1.720 2021-03-04
157 2021-03-05 334,995 2,500 0.00 7,616,095,657 582,891 1.740 2021-03-03
158 2021-03-03 332,495 30,000 0.00 7,616,095,657 565,242 1.700 2021-03-01
159 2021-03-01 302,495 1,500 0.00 7,616,095,657 523,316 1.730 2021-02-25
160 2021-02-25 300,995 11,000 0.00 7,616,095,657 502,662 1.670 2021-02-23
161 2021-02-23 289,995 1,000 0.00 7,616,095,657 472,692 1.630 2021-02-19
162 2021-02-03 288,995 10,000 0.00 7,616,095,657 462,392 1.600 2021-02-01
163 2021-01-28 278,995 -20,000 0.00 7,616,095,657 457,552 1.640 2021-01-26
164 2021-01-22 298,995 -3,000 0.00 7,616,095,657 526,231 1.760 2021-01-20
165 2021-01-11 301,995 3,000 0.00 7,616,095,657 477,152 1.580 2021-01-07
166 2021-01-06 298,995 -21,206 0.00 7,616,095,657 472,412 1.580 2021-01-04
167 2020-12-29 320,201 -10,000 0.00 7,616,095,657 480,302 1.500 2020-12-23
168 2020-11-27 330,201 -562 0.00 7,616,095,657 548,134 1.660 2020-11-25
169 2020-11-25 330,763 -10,000 0.00 7,616,095,657 532,528 1.610 2020-11-23
170 2020-11-24 340,763 562 0.00 7,616,095,657 545,221 1.600 2020-11-20
171 2020-11-17 340,201 20,000 0.00 7,616,095,657 561,332 1.650 2020-11-13
172 2020-11-12 320,201 -15,000 0.00 7,616,095,657 541,140 1.690 2020-11-10
173 2020-11-11 335,201 15,000 0.00 7,616,095,657 536,322 1.600 2020-11-09
174 2020-09-30 320,201 -300,000 0.00 7,616,095,657 499,514 1.560 2020-09-28
175 2020-09-29 620,201 -350,000 0.01 7,616,095,657 942,706 1.520 2020-09-25
176 2020-07-17 970,201 -20,599 0.01 7,616,095,657 1,911,296 1.970 2020-07-15
177 2020-07-07 990,800 599 0.01 7,616,095,657 2,031,140 2.050 2020-07-03
178 2020-07-03 990,201 4,000 0.01 7,616,095,657 1,841,774 1.860 2020-06-30
179 2020-06-22 986,201 329,000 0.01 7,616,095,657 1,913,230 1.940 2020-06-18
180 2020-05-21 657,201 20,000 0.01 7,616,095,657 1,281,542 1.950 2020-05-19
181 2020-04-27 637,201 -10,000 0.01 7,616,095,657 1,210,682 1.900 2020-04-23
182 2020-02-21 647,201 -11,000 0.01 7,616,095,657 1,954,547 3.020 2020-02-19
183 2020-01-21 658,201 7,000 0.01 7,616,095,657 2,139,153 3.250 2020-01-17
184 2020-01-15 651,201 30,000 0.01 7,616,095,657 2,077,331 3.190 2020-01-13
185 2020-01-07 621,201 -20,000 0.01 7,616,095,657 1,981,631 3.190 2020-01-03
186 2019-12-23 641,201 20,000 0.01 7,616,095,657 1,942,839 3.030 2019-12-19
187 2019-12-10 621,201 -60,000 0.01 7,616,095,657 1,795,271 2.890 2019-12-06
188 2019-12-06 681,201 60,000 0.01 7,616,095,657 1,941,423 2.850 2019-12-04
189 2019-08-30 621,201 4,000 0.01 7,616,095,657 1,739,363 2.800 2019-08-28
190 2019-07-09 617,201 10,000 0.01 7,616,095,657 2,092,311 3.390 2019-07-05
191 2019-05-22 607,201 5,000 0.01 7,616,095,657 1,882,323 3.100 2019-05-20
192 2019-05-21 602,201 5,000 0.01 7,616,095,657 1,951,131 3.240 2019-05-17
193 2019-05-09 597,201 -15,000 0.01 7,616,095,657 2,024,511 3.390 2019-05-07
194 2019-04-10 612,201 -500 0.01 7,615,995,657 2,479,414 4.050 2019-04-08
195 2019-03-07 612,701 65,000 0.01 7,615,995,657 2,242,486 3.660 2019-03-05
196 2019-02-20 547,701 -25,000 0.01 7,615,995,657 2,037,448 3.720 2019-02-18
197 2019-02-18 572,701 -25,000 0.01 7,615,995,657 2,176,264 3.800 2019-02-14
198 2018-11-30 597,701 -10,000 0.01 7,615,995,657 2,097,931 3.510 2018-11-28
199 2018-11-26 607,701 10,000 0.01 7,615,995,657 2,084,414 3.430 2018-11-22
200 2018-11-09 597,701 -10,000 0.01 7,615,995,657 2,020,229 3.380 2018-11-07
201 2018-11-07 607,701 10,000 0.01 7,615,995,657 2,017,567 3.320 2018-11-05
202 2018-11-06 597,701 -10,000 0.01 7,615,995,657 2,032,183 3.400 2018-11-02
203 2018-11-01 607,701 -10,000 0.01 7,615,995,657 1,835,257 3.020 2018-10-30
204 2018-10-05 617,701 10,000 0.01 7,615,995,657 2,106,360 3.410 2018-10-03
205 2018-09-07 607,701 -10,000 0.01 7,615,995,657 2,260,648 3.720 2018-09-05
206 2018-09-06 617,701 10,000 0.01 7,615,995,657 2,371,972 3.840 2018-09-04
207 2018-08-30 607,701 -10,000 0.01 7,615,285,657 2,394,342 3.940 2018-08-28
208 2018-08-27 617,701 10,000 0.01 7,615,285,657 2,439,919 3.950 2018-08-23
209 2018-08-22 607,701 50,000 0.01 7,615,285,657 2,461,189 4.050 2018-08-20
210 2018-06-05 557,701 500 0.01 7,613,044,157 2,927,930 5.250 2018-06-01
211 2018-05-03 557,201 -1,010 0.01 7,589,814,157 3,064,606 5.500 2018-04-30
212 2018-04-24 558,211 -500 0.01 7,586,961,157 3,053,414 5.470 2018-04-20
213 2018-02-13 558,711 -548 0.01 7,586,388,157 3,028,214 5.420 2018-02-09
214 2018-01-29 559,259 -500 0.01 7,564,608,657 3,640,776 6.510 2018-01-25
215 2018-01-25 559,759 -500 0.01 7,564,608,657 3,672,019 6.560 2018-01-23
216 2018-01-16 560,259 1,000 0.01 7,564,608,657 3,529,632 6.300 2018-01-12
217 2018-01-10 559,259 -10,000 0.01 7,564,608,657 3,691,109 6.600 2018-01-08
218 2018-01-09 569,259 -40,459 0.01 7,564,608,657 3,626,180 6.370 2018-01-05
219 2017-12-27 609,718 -1,618 0.01 7,560,793,157 3,170,534 5.200 2017-12-21
220 2017-12-18 611,336 -10,000 0.01 7,560,793,157 3,325,668 5.440 2017-12-14
221 2017-11-24 621,336 -547 0.01 7,560,151,657 3,106,680 5.000 2017-11-22
222 2017-11-21 621,883 1,618 0.01 7,560,151,657 3,016,133 4.850 2017-11-17
223 2017-11-14 620,265 -12,500 0.01 7,560,151,657 3,070,312 4.950 2017-11-10
224 2017-11-10 632,765 -40,000 0.01 7,560,151,657 3,157,497 4.990 2017-11-08
225 2017-11-09 672,765 40,000 0.01 7,560,151,657 3,370,553 5.010 2017-11-07
226 2017-11-08 632,765 -40,000 0.01 7,560,151,657 3,176,480 5.020 2017-11-06
227 2017-11-01 672,765 -500 0.01 7,560,151,657 3,458,012 5.140 2017-10-30
228 2017-10-27 673,265 -2,900 0.01 7,557,014,657 3,662,562 5.440 2017-10-25
229 2017-10-24 676,165 -1,050 0.01 7,557,014,657 3,522,820 5.210 2017-10-20
230 2017-09-28 677,215 -40,000 0.01 7,534,689,157 3,358,986 4.960 2017-09-26
231 2017-09-25 717,215 500 0.01 7,534,689,157 4,109,642 5.730 2017-09-21
232 2017-09-22 716,715 40,000 0.01 7,534,689,157 4,085,276 5.700 2017-09-20
233 2017-09-19 676,715 -10,000 0.01 7,534,689,157 3,606,891 5.330 2017-09-15
234 2017-09-15 686,715 10,000 0.01 7,534,689,157 3,557,184 5.180 2017-09-13
235 2017-09-14 676,715 1,050 0.01 7,534,689,157 3,613,658 5.340 2017-09-12
236 2017-09-07 675,665 -500 0.01 7,534,689,157 3,459,405 5.120 2017-09-05
237 2017-09-05 676,165 20,000 0.01 7,534,689,157 3,489,011 5.160 2017-09-01
238 2017-09-01 656,165 20,000 0.01 7,534,689,157 3,477,675 5.300 2017-08-30
239 2017-08-31 636,165 10,000 0.01 7,534,689,157 3,180,825 5.000 2017-08-29
240 2017-08-30 626,165 -330,000 0.01 7,518,139,657 3,193,442 5.100 2017-08-28
241 2017-08-29 956,165 -1,000,000 0.01 7,518,139,657 4,627,839 4.840 2017-08-25
242 2017-08-28 1,956,165 1,300,000 0.03 7,518,139,657 9,193,976 4.700 2017-08-24
243 2017-07-31 656,165 -2,000 0.01 7,518,139,657 2,933,058 4.470 2017-07-27
244 2017-07-19 658,165 -20,000 0.01 7,516,402,657 2,626,078 3.990 2017-07-17
245 2017-07-12 678,165 20,000 0.01 7,516,402,657 2,644,844 3.900 2017-07-10
246 2017-07-10 658,165 20,000 0.01 7,516,402,657 2,612,915 3.970 2017-07-06
247 2017-07-06 638,165 -30,000 0.01 7,516,402,657 2,520,752 3.950 2017-07-04
248 2017-06-30 668,165 -10,000 0.01 7,516,402,657 2,518,982 3.770 2017-06-28
249 2017-06-07 678,165 -20,000 0.01 7,515,252,657 2,631,280 3.880 2017-06-05
250 2017-06-01 698,165 20,000 0.01 7,515,252,657 2,722,844 3.900 2017-05-29
251 2017-05-19 678,165 -10,000 0.01 7,515,252,657 2,536,337 3.740 2017-05-17
252 2017-05-12 688,165 10,000 0.01 7,515,252,657 2,491,157 3.620 2017-05-10
253 2017-05-05 678,165 20,000 0.01 7,515,252,657 2,590,590 3.820 2017-05-02
254 2017-04-19 658,165 -10,000 0.01 7,514,872,657 2,632,660 4.000 2017-04-13
255 2017-04-18 668,165 10,000 0.01 7,514,872,657 2,585,799 3.870 2017-04-12
256 2017-04-10 658,165 -10,000 0.01 7,514,872,657 2,520,772 3.830 2017-04-06
257 2017-04-07 668,165 10,000 0.01 7,514,872,657 2,505,619 3.750 2017-04-05
258 2017-04-06 658,165 20,000 0.01 7,514,872,657 2,428,629 3.690 2017-04-03
259 2017-03-27 638,165 -20,000 0.01 7,513,879,657 2,686,675 4.210 2017-03-23
260 2017-03-24 658,165 20,000 0.01 7,513,879,657 2,718,221 4.130 2017-03-22
261 2017-03-23 638,165 -25,000 0.01 7,513,879,657 2,680,293 4.200 2017-03-21
262 2017-03-22 663,165 25,000 0.01 7,513,879,657 2,672,555 4.030 2017-03-20
263 2017-03-20 638,165 12,500 0.01 7,513,879,657 2,763,254 4.330 2017-03-16
264 2017-03-14 625,665 10,000 0.01 7,513,879,657 2,546,457 4.070 2017-03-10
265 2017-03-13 615,665 -30,000 0.01 7,513,879,657 2,511,913 4.080 2017-03-09
266 2017-03-10 645,665 -20,000 0.01 7,513,879,657 2,724,706 4.220 2017-03-08
267 2017-03-01 665,665 30,000 0.01 7,513,879,657 2,489,587 3.740 2017-02-27
268 2017-01-17 635,665 20,000 0.01 7,513,879,657 2,205,758 3.470 2017-01-13
269 2016-12-12 615,665 71,000 0.01 7,513,879,657 2,167,141 3.520 2016-12-08
270 2016-11-10 544,665 -500 0.01 7,513,879,657 1,802,841 3.310 2016-11-08
271 2016-10-25 545,165 15,000 0.01 7,513,879,657 1,837,206 3.370 2016-10-20
272 2016-10-24 530,165 500 0.01 7,513,879,657 1,802,561 3.400 2016-10-19
273 2016-10-13 529,665 -100,000 0.01 7,513,879,657 1,837,938 3.470 2016-10-11
274 2016-08-05 629,665 100,000 0.01 7,513,879,657 2,033,818 3.230 2016-08-03
275 2016-07-15 529,665 -6,000 0.01 7,513,879,657 1,795,564 3.390 2016-07-13
276 2016-05-19 535,665 -20,000 0.01 7,513,879,657 1,623,065 3.030 2016-05-17
277 2016-04-25 555,665 -2,000 0.01 7,513,879,657 2,061,517 3.710 2016-04-21
278 2016-04-21 557,665 17,000 0.01 7,513,879,657 2,063,361 3.700 2016-04-19
279 2016-04-20 540,665 -17,000 0.01 7,513,879,657 2,016,680 3.730 2016-04-18
280 2016-04-15 557,665 17,000 0.01 7,513,879,657 2,119,127 3.800 2016-04-13
281 2016-04-12 540,665 43,500 0.01 7,513,879,657 1,962,614 3.630 2016-04-08
282 2016-04-11 497,165 56,500 0.01 7,513,879,657 1,750,021 3.520 2016-04-07
283 2016-03-30 440,665 5,000 0.01 7,513,699,657 1,608,427 3.650 2016-03-24
284 2016-03-29 435,665 10,000 0.01 7,513,699,657 1,655,527 3.800 2016-03-23
285 2016-03-16 425,665 -20,000 0.01 7,513,699,657 1,677,120 3.940 2016-03-14
286 2016-03-15 445,665 20,000 0.01 7,513,699,657 1,671,244 3.750 2016-03-11
287 2016-03-07 425,665 -6,000 0.01 7,513,699,657 1,664,350 3.910 2016-03-03
288 2016-03-04 431,665 6,000 0.01 7,513,699,657 1,687,810 3.910 2016-03-02
289 2016-02-05 425,665 -2,000 0.01 7,513,589,657 1,596,244 3.750 2016-02-03
290 2016-01-28 427,665 -120,000 0.01 7,513,589,657 1,548,147 3.620 2016-01-26
291 2016-01-11 547,665 -16,500 0.01 7,513,589,657 2,382,343 4.350 2016-01-07
292 2016-01-08 564,165 6,000 0.01 7,513,589,657 2,657,217 4.710 2016-01-06
293 2016-01-07 558,165 -8,000 0.01 7,513,589,657 2,640,120 4.730 2016-01-05
294 2016-01-06 566,165 -25,500 0.01 7,513,589,657 2,638,329 4.660 2016-01-04
295 2016-01-05 591,665 80,000 0.01 7,513,589,657 2,916,908 4.930 2015-12-30
296 2016-01-04 511,665 -50,000 0.01 7,513,589,657 2,583,908 5.050 2015-12-29
297 2015-12-30 561,665 -120,000 0.01 7,511,324,157 2,864,492 5.100 2015-12-28
298 2015-12-29 681,665 126,000 0.01 7,511,324,157 3,469,675 5.090 2015-12-23
299 2015-12-28 555,665 190,000 0.01 7,511,324,157 2,761,655 4.970 2015-12-22
300 2015-12-23 365,665 -160,000 0.00 7,511,324,157 1,868,548 5.110 2015-12-21
301 2015-12-22 525,665 150,000 0.01 7,511,324,157 2,680,892 5.100 2015-12-18
302 2015-12-21 375,665 160,000 0.01 7,511,324,157 1,859,542 4.950 2015-12-17
303 2015-12-09 215,665 -10,500 0.00 7,511,324,157 1,102,048 5.110 2015-12-07
304 2015-12-04 226,165 -50,000 0.00 7,511,324,157 1,076,545 4.760 2015-12-02
305 2015-11-24 276,165 50,000 0.00 7,511,274,157 1,273,121 4.610 2015-11-20
306 2015-10-19 226,165 -1,000 0.00 7,517,337,157 1,031,312 4.560 2015-10-15
307 2015-09-29 227,165 1,000 0.00 7,517,337,157 951,821 4.190 2015-09-24
308 2015-09-16 226,165 -100,000 0.00 7,528,710,157 949,893 4.200 2015-09-14
309 2015-08-12 326,165 100,000 0.00 7,528,710,157 1,630,825 5.000 2015-08-10
310 2015-06-29 226,165 2,428 0.00 7,528,198,157 1,359,252 6.010 2015-06-25
311 2015-06-24 223,737 -30,000 0.00 7,525,071,348 1,277,538 5.710 2015-06-22
312 2015-06-03 253,737 -10,000 0.00 7,525,071,348 1,436,151 5.660 2015-06-01
313 2015-05-14 263,737 1,000 0.00 7,522,118,348 1,585,059 6.010 2015-05-12
314 2015-05-06 262,737 10,000 0.00 7,522,118,348 1,713,045 6.520 2015-05-04
315 2015-05-04 252,737 500 0.00 7,522,118,348 1,549,278 6.130 2015-04-29
316 2015-04-15 252,237 -11,733 0.00 7,505,424,020 1,515,944 6.010 2015-04-13
317 2015-04-13 263,970 2,509 0.00 7,505,424,020 1,420,159 5.380 2015-04-09
318 2015-04-10 261,461 -12,500 0.00 7,505,424,020 1,330,836 5.090 2015-04-08
319 2015-03-05 273,961 -5,088 0.00 7,498,144,520 1,309,534 4.780 2015-03-03
320 2015-01-20 279,049 500 0.00 7,478,559,020 1,367,340 4.900 2015-01-16
321 2015-01-19 278,549 -10,000 0.00 7,478,559,020 1,373,247 4.930 2015-01-15
322 2015-01-09 288,549 -10,000 0.00 7,478,559,020 1,399,463 4.850 2015-01-07
323 2015-01-05 298,549 20,000 0.00 7,478,559,020 1,328,543 4.450 2014-12-30
324 2014-11-19 278,549 -2,000 0.00 7,471,877,520 1,236,758 4.440 2014-11-17
325 2014-10-28 280,549 -10,000 0.00 7,471,703,520 1,197,944 4.270 2014-10-24
326 2014-10-22 290,549 1,760 0.00 7,471,703,520 1,191,251 4.100 2014-10-20
327 2014-09-29 288,789 -30,000 0.00 7,460,017,788 1,296,663 4.490 2014-09-25
328 2014-09-24 318,789 30,000 0.00 7,460,017,788 1,402,672 4.400 2014-09-22
329 2014-09-05 288,789 -30,000 0.00 7,460,017,788 1,302,438 4.510 2014-09-03
330 2014-08-29 318,789 -1,000 0.00 7,459,587,788 1,380,356 4.330 2014-08-27
331 2014-08-08 319,789 -2,000 0.00 7,459,587,788 1,394,280 4.360 2014-08-06
332 2014-08-07 321,789 30,000 0.00 7,459,587,788 1,383,693 4.300 2014-08-05
333 2014-08-01 291,789 -9,500 0.00 7,459,587,788 1,327,640 4.550 2014-07-30
334 2014-07-07 301,289 -3,000 0.00 7,456,103,788 1,244,324 4.130 2014-07-03
335 2014-06-30 304,289 -46 0.00 7,456,103,788 1,195,856 3.930 2014-06-26
336 2014-06-27 304,335 6,293 0.00 7,456,083,788 1,199,080 3.940 2014-06-25
337 2014-06-12 298,042 -1,000 0.00 7,285,869,614 1,263,698 4.240 2014-06-10
338 2014-04-16 299,042 -500 0.00 7,283,327,614 1,345,689 4.500 2014-04-14
339 2014-04-15 299,542 500 0.00 7,283,327,614 1,347,939 4.500 2014-04-11
340 2014-03-19 299,042 -6,000 0.00 7,283,051,614 1,157,293 3.870 2014-03-17
341 2014-02-05 305,042 10,000 0.00 7,282,900,614 1,302,529 4.270 2014-01-29
342 2014-01-16 295,042 -3,000 0.00 7,282,020,114 1,413,251 4.790 2014-01-14
343 2013-12-30 298,042 500 0.00 7,280,257,614 1,511,073 5.070 2013-12-23
344 2013-12-06 297,542 3,000 0.00 7,280,257,614 1,535,317 5.160 2013-12-04
345 2013-11-29 294,542 -100,500 0.00 7,279,637,614 1,505,110 5.110 2013-11-27
346 2013-11-28 395,042 500 0.01 7,279,637,614 1,967,309 4.980 2013-11-26
347 2013-11-22 394,542 100,000 0.01 7,279,637,614 1,949,037 4.940 2013-11-20
348 2013-11-20 294,542 10,000 0.00 5,956,033,936 1,484,492 5.040 2013-11-18
349 2013-11-19 284,542 10,000 0.00 5,956,033,936 1,408,483 4.950 2013-11-15
350 2013-11-18 274,542 -1,000 0.00 5,956,033,936 1,348,001 4.910 2013-11-14
351 2013-11-07 275,542 -1,500 0.00 5,956,033,936 1,380,465 5.010 2013-11-05
352 2013-11-05 277,042 12,500 0.00 5,956,033,936 1,368,587 4.940 2013-11-01
353 2013-10-23 264,542 5,000 0.00 5,954,979,436 1,301,547 4.920 2013-10-21
354 2013-10-21 259,542 10,000 0.00 5,954,979,436 1,261,374 4.860 2013-10-17
355 2013-10-18 249,542 20,000 0.00 5,954,979,436 1,230,242 4.930 2013-10-16
356 2013-10-15 229,542 1,570 0.00 5,954,979,436 1,117,870 4.870 2013-10-10
357 2013-09-13 227,972 -10,000 0.00 5,878,473,256 1,114,783 4.890 2013-09-11
358 2013-09-11 237,972 -18,500 0.00 5,878,473,256 1,144,645 4.810 2013-09-09
359 2013-09-10 256,472 18,500 0.00 5,878,473,256 1,207,983 4.710 2013-09-06
360 2013-09-02 237,972 -10,000 0.00 5,875,116,256 1,049,457 4.410 2013-08-29
361 2013-08-30 247,972 -4,000 0.00 5,873,396,256 1,120,833 4.520 2013-08-28
362 2013-08-19 251,972 4,000 0.00 5,873,396,256 1,206,946 4.790 2013-08-15
363 2013-07-31 247,972 10,000 0.00 5,873,396,256 964,611 3.890 2013-07-29
364 2013-07-19 237,972 500 0.00 5,871,975,256 961,407 4.040 2013-07-17
365 2013-07-17 237,472 -10,000 0.00 5,871,975,256 990,258 4.170 2013-07-15
366 2013-07-16 247,472 -20,000 0.00 5,871,975,256 1,007,211 4.070 2013-07-12
367 2013-07-15 267,472 30,000 0.00 5,871,975,256 1,088,611 4.070 2013-07-11
368 2013-07-09 237,472 -10,000 0.00 5,871,975,256 968,886 4.080 2013-07-05
369 2013-07-08 247,472 -200,000 0.00 5,871,975,256 1,007,211 4.070 2013-07-04
370 2013-07-03 447,472 -44,000 0.01 5,871,975,256 1,883,857 4.210 2013-06-28
371 2013-06-27 491,472 263 0.01 5,871,970,256 1,882,338 3.830 2013-06-25
372 2013-06-25 491,209 10,000 0.01 5,869,158,263 1,994,309 4.060 2013-06-21
373 2013-05-31 481,209 110,000 0.01 5,869,103,263 2,348,300 4.880 2013-05-29
374 2013-05-30 371,209 100,000 0.01 5,865,158,263 1,848,621 4.980 2013-05-28
375 2013-05-29 271,209 2,000 0.00 5,865,158,263 1,331,636 4.910 2013-05-27
376 2013-05-28 269,209 -10,000 0.00 5,865,158,263 1,332,585 4.950 2013-05-24
377 2013-05-24 279,209 10,000 0.00 5,865,158,263 1,390,461 4.980 2013-05-22
378 2013-05-22 269,209 -15,000 0.00 5,865,158,263 1,399,887 5.200 2013-05-20
379 2013-05-20 284,209 10,000 0.00 5,865,158,263 1,423,887 5.010 2013-05-15
380 2013-05-14 274,209 -500 0.00 5,865,158,263 1,486,213 5.420 2013-05-10
381 2013-05-07 274,709 5,000 0.00 5,865,158,263 1,464,199 5.330 2013-05-03
382 2013-05-03 269,709 -2,000 0.00 5,865,158,263 1,380,910 5.120 2013-04-30
383 2013-04-30 271,709 -10,000 0.00 5,865,158,263 1,358,545 5.000 2013-04-26
384 2013-04-29 281,709 -30,000 0.00 5,863,971,263 1,431,082 5.080 2013-04-25
385 2013-04-26 311,709 -10,000 0.01 5,863,971,263 1,583,482 5.080 2013-04-24
386 2013-04-25 321,709 20,000 0.01 5,863,971,263 1,592,460 4.950 2013-04-23
387 2013-04-24 301,709 30,000 0.01 5,863,971,263 1,571,904 5.210 2013-04-22
388 2013-03-22 271,709 -6,000 0.00 5,862,172,263 1,263,447 4.650 2013-03-20
389 2013-03-21 277,709 6,000 0.00 5,862,172,263 1,238,582 4.460 2013-03-19
390 2013-03-04 271,709 -5,000 0.00 5,862,172,263 1,456,360 5.360 2013-02-28
391 2013-02-28 276,709 -20,000 0.00 5,862,172,263 1,389,079 5.020 2013-02-26
392 2013-02-26 296,709 25,000 0.01 5,859,451,263 1,563,656 5.270 2013-02-22
393 2013-02-08 271,709 7,936 0.00 5,859,451,263 1,586,781 5.840 2013-02-06
394 2013-02-01 263,773 -514 0.00 5,859,451,263 1,648,581 6.250 2013-01-30
395 2013-01-28 264,287 -5,000 0.00 5,850,141,263 1,649,151 6.240 2013-01-24
396 2013-01-25 269,287 -5,000 0.00 5,850,141,263 1,683,044 6.250 2013-01-23
397 2013-01-24 274,287 -500 0.00 5,850,141,263 1,717,037 6.260 2013-01-22
398 2013-01-23 274,787 500 0.00 5,850,141,263 1,698,184 6.180 2013-01-21
399 2013-01-21 274,287 -10,000 0.00 5,850,141,263 1,700,579 6.200 2013-01-17
400 2013-01-15 284,287 -11,500 0.00 5,850,141,263 1,682,979 5.920 2013-01-11
401 2013-01-14 295,787 10,000 0.01 5,850,141,263 1,756,975 5.940 2013-01-10
402 2013-01-09 285,787 -500 0.00 5,850,141,263 1,746,159 6.110 2013-01-07
403 2013-01-08 286,287 -6,000 0.00 5,850,141,263 1,694,819 5.920 2013-01-04
404 2013-01-07 292,287 6,000 0.00 5,850,141,263 1,730,339 5.920 2013-01-03
405 2013-01-03 286,287 -10,000 0.00 5,850,141,263 1,631,836 5.700 2012-12-28
406 2013-01-02 296,287 6,000 0.01 5,850,141,263 1,632,541 5.510 2012-12-27
407 2012-12-28 290,287 -6,000 0.00 5,849,419,763 1,553,035 5.350 2012-12-21
408 2012-12-27 296,287 5,000 0.01 5,849,419,763 1,644,393 5.550 2012-12-20
409 2012-12-18 291,287 10,000 0.00 5,849,419,763 1,613,730 5.540 2012-12-14
410 2012-12-17 281,287 -12,000 0.00 5,849,419,763 1,578,020 5.610 2012-12-13
411 2012-12-14 293,287 12,000 0.01 5,849,419,763 1,630,676 5.560 2012-12-12
412 2012-12-11 281,287 -4,136 0.00 5,849,419,763 1,648,342 5.860 2012-12-07
413 2012-12-07 285,423 -500 0.00 5,849,419,763 1,675,433 5.870 2012-12-05
414 2012-12-05 285,923 -446,500 0.00 5,849,419,763 1,652,635 5.780 2012-12-03
415 2012-12-04 732,423 -50,000 0.01 5,849,419,763 4,291,999 5.860 2012-11-30
416 2012-12-03 782,423 59,000 0.01 5,849,419,763 4,381,569 5.600 2012-11-29
417 2012-11-20 723,423 111,000 0.01 5,847,201,763 3,674,989 5.080 2012-11-16
418 2012-11-19 612,423 50,000 0.01 5,847,201,763 3,123,357 5.100 2012-11-15
419 2012-11-12 562,423 280,000 0.01 5,847,201,763 2,851,485 5.070 2012-11-08
420 2012-11-06 282,423 -16,000 0.00 5,847,201,763 1,454,478 5.150 2012-11-02
421 2012-11-05 298,423 13,000 0.01 5,847,201,763 1,513,005 5.070 2012-11-01
422 2012-10-24 285,423 -11,500 0.00 5,844,828,763 1,361,468 4.770 2012-10-19
423 2012-10-22 296,923 5,000 0.01 5,844,828,763 1,457,892 4.910 2012-10-18
424 2012-10-18 291,923 4,000 0.00 5,844,828,763 1,360,361 4.660 2012-10-16
425 2012-10-17 287,923 1,256 0.00 5,844,828,763 1,284,137 4.460 2012-10-15
426 2012-10-11 286,667 -5,000 0.00 5,775,626,024 1,261,335 4.400 2012-10-09
427 2012-10-10 291,667 -5,000 0.01 5,775,626,024 1,283,335 4.400 2012-10-08
428 2012-09-18 296,667 -481,000 0.01 5,773,142,524 1,260,835 4.250 2012-09-14
429 2012-09-17 777,667 416,000 0.01 5,773,142,524 3,071,785 3.950 2012-09-13
430 2012-09-11 361,667 70,000 0.01 5,773,142,524 1,359,868 3.760 2012-09-07
431 2012-09-07 291,667 -40,000 0.01 5,773,142,524 1,041,251 3.570 2012-09-05
432 2012-08-27 331,667 -6,000 0.01 5,773,142,524 1,227,168 3.700 2012-08-23
433 2012-08-24 337,667 -15,000 0.01 5,773,142,524 1,218,978 3.610 2012-08-22
434 2012-08-23 352,667 15,000 0.01 5,773,142,524 1,297,815 3.680 2012-08-21
435 2012-08-16 337,667 10,000 0.01 5,773,142,524 1,235,861 3.660 2012-08-14
436 2012-08-14 327,667 4,000 0.01 5,773,142,524 1,261,518 3.850 2012-08-10
437 2012-07-31 323,667 -600,000 0.01 5,773,142,524 1,265,538 3.910 2012-07-27
438 2012-07-30 923,667 5,000 0.02 5,771,843,524 3,445,278 3.730 2012-07-26
439 2012-07-25 918,667 -30,000 0.02 5,771,843,524 3,582,801 3.900 2012-07-23
440 2012-07-24 948,667 6,000 0.02 5,771,843,524 3,766,208 3.970 2012-07-20
441 2012-07-23 942,667 30,000 0.02 5,771,843,524 3,770,668 4.000 2012-07-19
442 2012-07-19 912,667 -800,000 0.02 5,771,843,524 3,960,975 4.340 2012-07-17
443 2012-07-13 1,712,667 -10,000 0.03 5,771,843,524 7,330,215 4.280 2012-07-11
444 2012-07-12 1,722,667 -10,000 0.03 5,771,843,524 7,476,375 4.340 2012-07-10
445 2012-07-11 1,732,667 10,000 0.03 5,771,843,524 7,398,488 4.270 2012-07-09
446 2012-07-10 1,722,667 -91,000 0.03 5,771,843,524 7,545,281 4.380 2012-07-06
447 2012-07-06 1,813,667 450,000 0.03 5,771,843,524 7,562,991 4.170 2012-07-04
448 2012-07-05 1,363,667 345,000 0.02 5,771,843,524 5,386,485 3.950 2012-07-03
449 2012-06-29 1,018,667 200,000 0.02 5,771,843,524 3,911,681 3.840 2012-06-27
450 2012-06-28 818,667 327 0.01 5,771,843,524 3,086,375 3.770 2012-06-26
451 2012-06-27 818,340 240,000 0.01 5,662,555,632 3,036,041 3.710 2012-06-25
452 2012-06-26 578,340 260,000 0.01 5,662,555,632 2,145,641 3.710 2012-06-22
453 2012-06-15 318,340 3,500 0.01 5,662,555,632 1,203,325 3.780 2012-06-13
454 2012-06-14 314,840 -6,500 0.01 5,662,555,632 1,180,650 3.750 2012-06-12
455 2012-06-13 321,340 -5,000 0.01 5,662,555,632 1,098,983 3.420 2012-06-11
456 2012-06-01 326,340 -2,000 0.01 5,662,555,632 1,063,868 3.260 2012-05-30
457 2012-05-22 328,340 -4,000 0.01 5,661,985,632 939,052 2.860 2012-05-18
458 2012-05-18 332,340 2,000 0.01 5,661,985,632 947,169 2.850 2012-05-16
459 2012-05-17 330,340 4,000 0.01 5,661,985,632 1,050,481 3.180 2012-05-15
460 2012-05-10 326,340 2,000 0.01 5,661,985,632 1,076,922 3.300 2012-05-08
461 2012-05-09 324,340 10,000 0.01 5,661,985,632 1,099,513 3.390 2012-05-07
462 2012-03-26 314,340 2,000 0.01 5,661,372,632 1,137,911 3.620 2012-03-22
463 2012-03-22 312,340 -500 0.01 5,661,372,632 1,196,262 3.830 2012-03-20
464 2012-03-20 312,840 -5,000 0.01 5,661,372,632 1,295,158 4.140 2012-03-16
465 2012-03-16 317,840 5,000 0.01 5,661,372,632 1,303,144 4.100 2012-03-14
466 2012-02-29 312,840 -10,000 0.01 5,661,372,632 1,429,679 4.570 2012-02-27
467 2012-02-28 322,840 -500 0.01 5,660,627,632 1,517,348 4.700 2012-02-24
468 2012-02-23 323,340 500 0.01 5,660,627,632 1,455,030 4.500 2012-02-21
469 2012-02-16 322,840 -2,000 0.01 5,660,627,632 1,375,298 4.260 2012-02-14
470 2012-02-14 324,840 -20,000 0.01 5,660,627,632 1,387,067 4.270 2012-02-10
471 2012-02-13 344,840 20,000 0.01 5,660,627,632 1,527,641 4.430 2012-02-09
472 2012-02-10 324,840 -6,500 0.01 5,660,627,632 1,409,806 4.340 2012-02-08
473 2012-01-26 331,340 -1,500 0.01 5,660,257,632 1,275,659 3.850 2012-01-19
474 2012-01-05 332,840 -500 0.01 5,660,257,632 1,184,910 3.560 2012-01-03
475 2011-12-22 333,340 -5,000 0.01 5,660,048,632 1,080,022 3.240 2011-12-20
476 2011-12-09 338,340 -3,000 0.01 5,660,048,632 1,106,372 3.270 2011-12-07
477 2011-12-08 341,340 -1,000 0.01 5,660,048,632 1,095,701 3.210 2011-12-06
478 2011-12-05 342,340 -10,500 0.01 5,660,048,632 1,098,911 3.210 2011-12-01
479 2011-11-14 352,840 -10,000 0.01 5,659,948,632 1,069,105 3.030 2011-11-10
480 2011-11-07 362,840 -10,000 0.01 5,659,948,632 1,168,345 3.220 2011-11-03
481 2011-11-04 372,840 10,000 0.01 5,659,948,632 1,196,816 3.210 2011-11-02
482 2011-10-17 362,840 -5,000 0.01 5,663,108,632 1,208,257 3.330 2011-10-13
483 2011-10-04 367,840 -10,000 0.01 5,663,108,632 923,278 2.510 2011-09-30
484 2011-10-03 377,840 10,000 0.01 5,663,108,632 989,941 2.620 2011-09-28
485 2011-09-07 367,840 5,000 0.01 5,663,108,632 1,276,405 3.470 2011-09-05
486 2011-09-06 362,840 -10,000 0.01 5,663,108,632 1,313,481 3.620 2011-09-02
487 2011-09-05 372,840 5,000 0.01 5,663,108,632 1,364,594 3.660 2011-09-01
488 2011-08-19 367,840 -8,000 0.01 5,667,108,632 1,364,686 3.710 2011-08-17
489 2011-08-18 375,840 5,000 0.01 5,667,108,632 1,390,608 3.700 2011-08-16
490 2011-08-17 370,840 8,000 0.01 5,667,108,632 1,368,400 3.690 2011-08-15
491 2011-08-12 362,840 -10,000 0.01 5,667,108,632 1,342,508 3.700 2011-08-10
492 2011-08-11 372,840 11,500 0.01 5,667,108,632 1,379,508 3.700 2011-08-09
493 2011-08-09 361,340 -10,000 0.01 5,667,108,632 1,420,066 3.930 2011-08-05
494 2011-08-05 371,340 11,000 0.01 5,667,108,632 1,518,781 4.090 2011-08-03
495 2011-07-22 360,340 -51,000 0.01 5,667,074,632 1,527,842 4.240 2011-07-20
496 2011-07-21 411,340 42,000 0.01 5,667,074,632 1,674,154 4.070 2011-07-19
497 2011-07-20 369,340 500 0.01 5,667,074,632 1,525,374 4.130 2011-07-18
498 2011-07-19 368,840 10,000 0.01 5,667,074,632 1,571,258 4.260 2011-07-15
499 2011-07-14 358,840 -1,500 0.01 5,667,074,632 1,456,890 4.060 2011-07-12
500 2011-07-13 360,340 -2,000 0.01 5,667,074,632 1,585,496 4.400 2011-07-11
501 2011-07-12 362,340 15,000 0.01 5,667,074,632 1,630,530 4.500 2011-07-08
502 2011-07-11 347,340 -11,000 0.01 5,667,074,632 1,549,136 4.460 2011-07-07
503 2011-07-08 358,340 -12,500 0.01 5,667,074,632 1,641,197 4.580 2011-07-06
504 2011-07-07 370,840 -2,500 0.01 5,667,074,632 1,616,862 4.360 2011-07-05
505 2011-07-06 373,340 -8,000 0.01 5,667,074,632 1,553,094 4.160 2011-07-04
506 2011-07-05 381,340 -10,000 0.01 5,667,074,632 1,510,106 3.960 2011-06-30
507 2011-07-04 391,340 -506 0.01 5,667,074,632 1,518,399 3.880 2011-06-29
508 2011-06-30 391,846 10,000 0.01 5,667,074,632 1,489,015 3.800 2011-06-28
509 2011-06-29 381,846 -2,000 0.01 5,667,074,632 1,477,744 3.870 2011-06-27
510 2011-06-28 383,846 129 0.01 5,667,074,632 1,435,584 3.740 2011-06-24
511 2011-06-20 383,717 2,000 0.01 5,638,873,932 1,350,684 3.520 2011-06-16
512 2011-06-17 381,717 3,000 0.01 5,638,873,932 1,381,816 3.620 2011-06-15
513 2011-06-16 378,717 500 0.01 5,638,873,932 1,386,104 3.660 2011-06-14
514 2011-06-15 378,217 2,000 0.01 5,638,873,932 1,376,710 3.640 2011-06-13
515 2011-06-13 376,217 -10,000 0.01 5,638,873,932 1,418,338 3.770 2011-06-09
516 2011-06-08 386,217 2,000 0.01 5,638,873,932 1,560,317 4.040 2011-06-03
517 2011-06-02 384,217 2,000 0.01 5,638,873,932 1,582,974 4.120 2011-05-31
518 2011-05-25 382,217 5,000 0.01 5,638,664,432 1,559,445 4.080 2011-05-23
519 2011-05-16 377,217 -55,500 0.01 5,638,664,432 1,580,539 4.190 2011-05-12
520 2011-05-13 432,717 50,000 0.01 5,638,664,432 1,852,029 4.280 2011-05-11
521 2011-05-03 382,717 5,000 0.01 5,638,664,432 1,695,436 4.430 2011-04-28
522 2011-04-19 377,717 -10,000 0.01 5,638,649,432 1,794,156 4.750 2011-04-15
523 2011-04-18 387,717 16,000 0.01 5,638,649,432 1,826,147 4.710 2011-04-14
524 2011-04-13 371,717 500 0.01 5,638,649,432 1,780,524 4.790 2011-04-11
525 2011-04-07 371,217 -6,000 0.01 5,638,529,432 1,833,812 4.940 2011-04-04
526 2011-04-04 377,217 -4,500 0.01 5,638,529,432 1,818,186 4.820 2011-03-31
527 2011-03-29 381,717 -500 0.01 5,638,479,432 1,755,898 4.600 2011-03-25
528 2011-03-28 382,217 500 0.01 5,638,479,432 1,739,087 4.550 2011-03-24
529 2011-03-23 381,717 -40,000 0.01 5,638,479,432 1,744,447 4.570 2011-03-21
530 2011-03-22 421,717 5,000 0.01 5,638,479,432 1,872,423 4.440 2011-03-18
531 2011-03-21 416,717 5,000 0.01 5,638,479,432 1,800,217 4.320 2011-03-17
532 2011-03-18 411,717 20,000 0.01 5,638,479,432 1,828,023 4.440 2011-03-16
533 2011-03-17 391,717 14,000 0.01 5,638,479,432 1,758,809 4.490 2011-03-15
534 2011-03-08 377,717 -4,000 0.01 5,638,479,432 1,865,922 4.940 2011-03-04
535 2011-03-07 381,717 -10,000 0.01 5,638,479,432 1,904,768 4.990 2011-03-03
536 2011-03-03 391,717 -9,000 0.01 5,638,479,432 1,931,165 4.930 2011-03-01
537 2011-03-02 400,717 -10,000 0.01 5,638,479,432 1,907,413 4.760 2011-02-28
538 2011-03-01 410,717 10,000 0.01 5,638,479,432 1,848,227 4.500 2011-02-25
539 2011-02-25 400,717 4,000 0.01 5,638,479,432 1,839,291 4.590 2011-02-23
540 2011-02-24 396,717 5,500 0.01 5,638,479,432 1,836,800 4.630 2011-02-22
541 2011-02-14 391,217 -5,000 0.01 5,638,479,432 1,905,227 4.870 2011-02-10
542 2011-02-11 396,217 10,000 0.01 5,638,479,432 1,953,350 4.930 2011-02-09
543 2011-02-10 386,217 -4,000 0.01 5,638,479,432 1,989,018 5.150 2011-02-08
544 2011-02-07 390,217 -5,000 0.01 5,638,479,432 2,025,226 5.190 2011-01-31
545 2011-01-26 395,217 3,500 0.01 5,638,409,432 2,035,368 5.150 2011-01-24
546 2011-01-14 391,717 10,000 0.01 5,638,409,432 2,056,514 5.250 2011-01-12
547 2011-01-11 381,717 -5,000 0.01 5,638,409,432 2,080,358 5.450 2011-01-07
548 2011-01-07 386,717 5,000 0.01 5,638,409,432 2,126,944 5.500 2011-01-05
549 2011-01-06 381,717 -10,000 0.01 5,638,374,432 2,080,358 5.450 2011-01-04
550 2011-01-03 391,717 10,000 0.01 5,638,374,432 1,966,419 5.020 2010-12-29
551 2010-12-23 381,717 5,000 0.01 5,638,319,432 1,996,380 5.230 2010-12-21
552 2010-12-22 376,717 500 0.01 5,638,319,432 1,909,955 5.070 2010-12-20
553 2010-12-21 376,217 -20,500 0.01 5,638,319,432 2,027,810 5.390 2010-12-17
554 2010-12-20 396,717 -2,000 0.01 5,638,319,432 2,015,322 5.080 2010-12-16
555 2010-12-17 398,717 -500 0.01 5,638,319,432 2,065,354 5.180 2010-12-15
556 2010-12-15 399,217 10,000 0.01 5,638,319,432 2,071,936 5.190 2010-12-13
557 2010-12-14 389,217 1,000 0.01 5,638,319,432 2,004,468 5.150 2010-12-10
558 2010-12-13 388,217 -10,000 0.01 5,638,319,432 1,995,435 5.140 2010-12-09
559 2010-12-10 398,217 -15,000 0.01 5,638,319,432 2,026,925 5.090 2010-12-08
560 2010-12-09 413,217 -20,000 0.01 5,638,319,432 2,148,728 5.200 2010-12-07
561 2010-12-08 433,217 500 0.01 5,638,319,432 2,192,078 5.060 2010-12-06
562 2010-12-07 432,717 -25,500 0.01 5,638,319,432 2,180,894 5.040 2010-12-03
563 2010-12-06 458,217 -5,000 0.01 5,638,319,432 2,226,935 4.860 2010-12-02
564 2010-12-03 463,217 -4,000 0.01 5,638,319,432 2,200,281 4.750 2010-12-01
565 2010-12-02 467,217 -5,000 0.01 5,638,319,432 2,149,198 4.600 2010-11-30
566 2010-12-01 472,217 20,000 0.01 5,638,319,432 2,191,087 4.640 2010-11-29
567 2010-11-30 452,217 -2,000 0.01 5,638,319,432 2,129,942 4.710 2010-11-26
568 2010-11-24 454,217 -10,000 0.01 5,638,319,432 2,248,374 4.950 2010-11-22
569 2010-11-22 464,217 10,000 0.01 5,638,319,432 2,274,663 4.900 2010-11-18
570 2010-11-19 454,217 5,000 0.01 5,638,319,432 2,189,326 4.820 2010-11-17
571 2010-11-18 449,217 10,000 0.01 5,638,319,432 2,264,054 5.040 2010-11-16
572 2010-11-17 439,217 10,000 0.01 5,638,319,432 2,261,968 5.150 2010-11-15
573 2010-11-16 429,217 5,000 0.01 5,638,319,432 2,236,221 5.210 2010-11-12
574 2010-11-15 424,217 15,000 0.01 5,638,319,432 2,265,319 5.340 2010-11-11
575 2010-11-12 409,217 -24,000 0.01 5,638,319,432 2,234,325 5.460 2010-11-10
576 2010-11-11 433,217 45,000 0.01 5,638,319,432 2,447,676 5.650 2010-11-09
577 2010-11-10 388,217 -10,000 0.01 5,638,319,432 2,240,012 5.770 2010-11-08
578 2010-11-09 398,217 30,000 0.01 5,638,319,432 2,202,140 5.530 2010-11-05
579 2010-11-08 368,217 25,000 0.01 5,638,319,432 2,028,876 5.510 2010-11-04
580 2010-11-01 343,217 500 0.01 5,638,319,432 1,839,643 5.360 2010-10-28
581 2010-10-28 342,717 10,000 0.01 5,637,869,432 1,850,672 5.400 2010-10-26
582 2010-10-27 332,717 -3,000 0.01 5,637,869,432 1,823,289 5.480 2010-10-25
583 2010-10-22 335,717 -5,000 0.01 5,637,869,432 1,859,872 5.540 2010-10-20
584 2010-10-18 340,717 -2,000 0.01 5,637,869,432 1,948,901 5.720 2010-10-14
585 2010-10-15 342,717 10,000 0.01 5,637,869,432 1,987,759 5.800 2010-10-13
586 2010-10-14 332,717 -3,000 0.01 5,637,869,432 1,839,925 5.530 2010-10-12
587 2010-10-11 335,717 20,500 0.01 5,637,869,432 1,839,729 5.480 2010-10-07
588 2010-10-08 315,217 10,000 0.01 5,637,869,432 1,736,846 5.510 2010-10-06
589 2010-10-04 305,217 -18,000 0.01 5,637,869,432 1,681,746 5.510 2010-09-29
590 2010-09-30 323,217 -3,000 0.01 5,637,869,432 1,790,622 5.540 2010-09-28
591 2010-09-27 326,217 1,000 0.01 5,637,514,432 1,810,504 5.550 2010-09-22
592 2010-09-21 325,217 -10,000 0.01 5,637,514,432 1,785,441 5.490 2010-09-17
593 2010-09-16 335,217 10,000 0.01 5,637,514,432 1,773,298 5.290 2010-09-14
594 2010-09-07 325,217 3,000 0.01 5,637,514,432 1,817,963 5.590 2010-09-03
595 2010-09-06 322,217 -5,000 0.01 5,637,514,432 1,781,860 5.530 2010-09-02
596 2010-09-02 327,217 -2,011 0.01 5,637,514,432 1,783,333 5.450 2010-08-31
597 2010-09-01 329,228 -10,000 0.01 5,637,514,432 1,781,123 5.410 2010-08-30
598 2010-08-27 339,228 12,000 0.01 5,637,474,432 1,838,616 5.420 2010-08-25
599 2010-08-25 327,228 1,000 0.01 5,637,474,432 1,780,120 5.440 2010-08-23
600 2010-08-18 326,228 500 0.01 5,637,474,432 1,849,713 5.670 2010-08-16
601 2010-08-11 325,728 5,500 0.01 5,637,474,432 1,892,480 5.810 2010-08-09
602 2010-08-10 320,228 14,500 0.01 5,637,474,432 1,838,109 5.740 2010-08-06
603 2010-08-06 305,728 -100,000 0.01 5,637,474,432 1,828,253 5.980 2010-08-04
604 2010-08-04 405,728 -10,000 0.01 5,637,474,432 2,474,941 6.100 2010-08-02
605 2010-08-03 415,728 -20,000 0.01 5,637,474,432 2,465,267 5.930 2010-07-30
606 2010-07-30 435,728 -10,000 0.01 5,637,402,432 2,623,083 6.020 2010-07-28
607 2010-07-28 445,728 -10,000 0.01 5,637,402,432 2,665,453 5.980 2010-07-26
608 2010-07-27 455,728 -2,000 0.01 5,637,402,432 2,766,269 6.070 2010-07-23
609 2010-07-26 457,728 5,000 0.01 5,637,402,432 2,732,636 5.970 2010-07-22
610 2010-07-23 452,728 -4,000 0.01 5,637,402,432 2,666,568 5.890 2010-07-21
611 2010-07-22 456,728 -5,000 0.01 5,637,402,432 2,653,590 5.810 2010-07-20
612 2010-07-21 461,728 -5,000 0.01 5,637,402,432 2,613,380 5.660 2010-07-19
613 2010-07-20 466,728 -5,000 0.01 5,637,402,432 2,651,015 5.680 2010-07-16
614 2010-07-16 471,728 17,000 0.01 5,637,402,432 2,665,263 5.650 2010-07-14
615 2010-07-14 454,728 -2,000 0.01 5,637,402,432 2,701,084 5.940 2010-07-12
616 2010-07-13 456,728 4,000 0.01 5,637,402,432 2,703,830 5.920 2010-07-09
617 2010-07-09 452,728 -50,000 0.01 5,637,402,432 2,557,913 5.650 2010-07-07
618 2010-07-02 502,728 11,000 0.01 5,637,402,432 2,895,713 5.760 2010-06-29
619 2010-06-30 491,728 -5,000 0.01 5,637,402,432 2,930,699 5.960 2010-06-28
620 2010-06-29 496,728 15,000 0.01 5,637,292,432 2,955,532 5.950 2010-06-25
621 2010-06-28 481,728 -100,000 0.01 5,637,292,432 2,914,454 6.050 2010-06-24
622 2010-06-24 581,728 50,000 0.01 5,637,292,432 3,624,165 6.230 2010-06-22
623 2010-06-23 531,728 100,000 0.01 5,637,292,432 3,397,742 6.390 2010-06-21
624 2010-06-07 431,728 -15,000 0.01 5,637,292,432 2,473,801 5.730 2010-06-03
625 2010-06-04 446,728 10,000 0.01 5,637,292,432 2,524,013 5.650 2010-06-02
626 2010-06-01 436,728 -15,000 0.01 5,637,292,432 2,533,022 5.800 2010-05-28
627 2010-05-31 451,728 -7,000 0.01 5,637,292,432 2,665,195 5.900 2010-05-27
628 2010-05-28 458,728 -3,000 0.01 5,637,251,932 2,564,290 5.590 2010-05-26
629 2010-05-27 461,728 5,000 0.01 5,637,251,932 2,502,566 5.420 2010-05-25
630 2010-05-26 456,728 -15,000 0.01 5,637,251,932 2,585,080 5.660 2010-05-24
631 2010-05-24 471,728 5,000 0.01 5,637,251,932 2,481,289 5.260 2010-05-19
632 2010-05-20 466,728 -5,000 0.01 5,637,251,932 2,632,346 5.640 2010-05-18
633 2010-05-18 471,728 -10,000 0.01 5,637,251,932 2,594,504 5.500 2010-05-14
634 2010-05-17 481,728 10,000 0.01 5,637,251,932 2,606,148 5.410 2010-05-13
635 2010-05-12 471,728 -22,000 0.01 5,637,251,932 2,740,740 5.810 2010-05-10
636 2010-05-11 493,728 2,000 0.01 5,637,251,932 2,740,190 5.550 2010-05-07
637 2010-05-10 491,728 -2,000 0.01 5,637,251,932 2,660,248 5.410 2010-05-06
638 2010-05-07 493,728 12,000 0.01 5,637,251,932 2,784,626 5.640 2010-05-05
639 2010-05-03 481,728 20,000 0.01 5,637,251,932 2,924,089 6.070 2010-04-29
640 2010-04-27 461,728 9,000 0.01 5,636,847,432 2,770,368 6.000 2010-04-23
641 2010-04-26 452,728 6,500 0.01 5,636,847,432 2,788,804 6.160 2010-04-22
642 2010-04-22 446,228 12,000 0.01 5,636,847,432 2,784,463 6.240 2010-04-20
643 2010-04-20 434,228 5,000 0.01 5,636,847,432 2,831,167 6.520 2010-04-16
644 2010-04-15 429,228 7,000 0.01 5,636,847,432 2,931,627 6.830 2010-04-13
645 2010-04-14 422,228 15,000 0.01 5,636,847,432 2,883,817 6.830 2010-04-12
646 2010-04-12 407,228 -20,000 0.01 5,636,847,432 2,960,548 7.270 2010-04-08
647 2010-04-09 427,228 -29,000 0.01 5,636,847,432 3,084,586 7.220 2010-04-07
648 2010-04-08 456,228 -5,000 0.01 5,636,847,432 3,189,034 6.990 2010-04-01
649 2010-04-01 461,228 -16,000 0.01 5,636,847,432 3,219,371 6.980 2010-03-30
650 2010-03-31 477,228 16,000 0.01 5,636,847,432 3,345,368 7.010 2010-03-29
651 2010-03-29 461,228 -5,000 0.01 5,636,657,432 3,108,677 6.740 2010-03-25
652 2010-03-26 466,228 -36,000 0.01 5,636,657,432 3,151,701 6.760 2010-03-24
653 2010-03-25 502,228 44,000 0.01 5,636,657,432 3,319,727 6.610 2010-03-23
654 2010-03-24 458,228 6,500 0.01 5,636,657,432 3,088,457 6.740 2010-03-22
655 2010-03-23 451,728 30,500 0.01 5,636,657,432 3,175,648 7.030 2010-03-19
656 2010-03-22 421,228 5,000 0.01 5,636,657,432 3,045,478 7.230 2010-03-18
657 2010-03-19 416,228 35,000 0.01 5,636,657,432 3,009,328 7.230 2010-03-17
658 2010-03-18 381,228 -4,000 0.01 5,636,657,432 2,737,217 7.180 2010-03-16
659 2010-03-17 385,228 -1,000 0.01 5,636,657,432 2,854,539 7.410 2010-03-15
660 2010-03-16 386,228 10,000 0.01 5,636,657,432 2,927,608 7.580 2010-03-12
661 2010-03-12 376,228 -66,000 0.01 5,636,657,432 2,957,152 7.860 2010-03-10
662 2010-03-11 442,228 -26,000 0.01 5,636,657,432 3,356,511 7.590 2010-03-09
663 2010-03-10 468,228 -13,000 0.01 5,636,657,432 3,389,971 7.240 2010-03-08
664 2010-03-09 481,228 -5,000 0.01 5,636,657,432 3,469,654 7.210 2010-03-05
665 2010-03-05 486,228 -14,000 0.01 5,636,657,432 3,530,015 7.260 2010-03-03
666 2010-03-03 500,228 30,000 0.01 5,636,657,432 3,596,639 7.190 2010-03-01
667 2010-03-02 470,228 -5,500 0.01 5,636,657,432 3,225,764 6.860 2010-02-26
668 2010-03-01 475,728 -5,000 0.01 5,636,657,432 3,249,222 6.830 2010-02-25
669 2010-02-26 480,728 -10,000 0.01 5,636,647,432 3,259,336 6.780 2010-02-24
670 2010-02-25 490,728 -116,000 0.01 5,636,647,432 3,351,672 6.830 2010-02-23
671 2010-02-24 606,728 119,000 0.01 5,636,647,432 3,955,867 6.520 2010-02-22
672 2010-02-23 487,728 -3,000 0.01 5,636,647,432 3,145,846 6.450 2010-02-19
673 2010-02-19 490,728 -10,000 0.01 5,636,647,432 3,199,547 6.520 2010-02-17
674 2010-02-10 500,728 10,000 0.01 5,636,647,432 3,154,586 6.300 2010-02-08
675 2010-02-09 490,728 2,000 0.01 5,636,647,432 3,106,308 6.330 2010-02-05
676 2010-02-08 488,728 10,000 0.01 5,636,647,432 3,186,507 6.520 2010-02-04
677 2010-02-05 478,728 -14,000 0.01 5,636,647,432 3,150,030 6.580 2010-02-03
678 2010-02-04 492,728 -22,000 0.01 5,636,647,432 3,143,605 6.380 2010-02-02
679 2010-02-03 514,728 -10,000 0.01 5,636,647,432 3,335,437 6.480 2010-02-01
680 2010-02-02 524,728 -23,000 0.01 5,636,647,432 3,332,023 6.350 2010-01-29
681 2010-02-01 547,728 32,000 0.01 5,636,647,432 3,368,527 6.150 2010-01-28
682 2010-01-29 515,728 50,000 0.01 5,636,626,432 3,176,884 6.160 2010-01-27
683 2010-01-28 465,728 94,000 0.01 5,636,626,432 3,050,518 6.550 2010-01-26
684 2010-01-27 371,728 5,000 0.01 5,636,626,432 2,509,164 6.750 2010-01-25
685 2010-01-26 366,728 17,000 0.01 5,636,626,432 2,567,096 7.000 2010-01-22
686 2010-01-25 349,728 10,000 0.01 5,636,626,432 2,465,582 7.050 2010-01-21
687 2010-01-22 339,728 -17,000 0.01 5,636,626,432 2,493,604 7.340 2010-01-20
688 2010-01-21 356,728 -26,000 0.01 5,636,626,432 2,593,413 7.270 2010-01-19
689 2010-01-20 382,728 9,000 0.01 5,636,626,432 2,648,478 6.920 2010-01-18
690 2010-01-19 373,728 10,000 0.01 5,636,626,432 2,556,300 6.840 2010-01-15
691 2010-01-18 363,728 7,500 0.01 5,636,626,432 2,418,791 6.650 2010-01-14
692 2010-01-15 356,228 -58,000 0.01 5,636,626,432 2,386,728 6.700 2010-01-13
693 2010-01-14 414,228 122,000 0.01 5,636,626,432 2,961,730 7.150 2010-01-12
694 2010-01-12 292,228 3,500 0.01 5,636,626,432 2,127,420 7.280 2010-01-08
695 2010-01-11 288,728 -30,500 0.01 5,636,626,432 2,090,391 7.240 2010-01-07
696 2010-01-08 319,228 -24,000 0.01 5,636,626,432 2,263,327 7.090 2010-01-06
697 2010-01-07 343,228 14,000 0.01 5,636,626,432 2,430,054 7.080 2010-01-05
698 2010-01-06 329,228 11,000 0.01 5,636,626,432 2,317,765 7.040 2010-01-04
699 2010-01-05 318,228 10,000 0.01 5,636,626,432 2,259,419 7.100 2009-12-30
700 2010-01-04 308,228 10,000 0.01 5,636,626,432 2,173,007 7.050 2009-12-29
701 2009-12-30 298,228 -17,000 0.01 5,636,626,432 2,105,490 7.060 2009-12-28
702 2009-12-29 315,228 -1,000 0.01 4,702,508,932 2,105,723 6.680 2009-12-23
703 2009-12-28 316,228 100,000 0.01 4,702,508,932 2,042,833 6.460 2009-12-22
704 2009-12-23 216,228 21,000 0.00 4,702,508,932 1,420,618 6.570 2009-12-21
705 2009-12-22 195,228 1,000 0.00 4,702,508,932 1,333,407 6.830 2009-12-18
706 2009-12-21 194,228 -8,000 0.00 4,702,508,932 1,363,481 7.020 2009-12-17
707 2009-12-18 202,228 53,000 0.00 4,702,508,932 1,445,930 7.150 2009-12-16
708 2009-12-17 149,228 44,000 0.00 4,702,508,932 1,125,179 7.540 2009-12-15
709 2009-12-14 105,228 -4,000 0.00 4,702,068,432 873,392 8.300 2009-12-10
710 2009-12-11 109,228 4,000 0.00 4,702,068,432 917,515 8.400 2009-12-09
711 2009-12-10 105,228 -3,500 0.00 4,702,068,432 906,013 8.610 2009-12-08
712 2009-12-08 108,728 -23,500 0.00 4,702,068,432 932,886 8.580 2009-12-04
713 2009-12-07 132,228 -500 0.00 4,702,068,432 1,114,682 8.430 2009-12-03
714 2009-12-04 132,728 -22,000 0.00 4,702,068,432 1,089,697 8.210 2009-12-02
715 2009-12-03 154,728 -100,000 0.00 4,702,068,432 1,223,898 7.910 2009-12-01
716 2009-12-01 254,728 12,000 0.01 4,702,068,432 1,900,271 7.460 2009-11-27
717 2009-11-30 242,728 10,000 0.01 4,702,068,432 1,917,551 7.900 2009-11-26
718 2009-11-26 232,728 6,500 0.00 4,701,507,932 1,847,860 7.940 2009-11-24
719 2009-11-24 226,228 10,000 0.00 4,701,507,932 1,812,086 8.010 2009-11-20
720 2009-11-20 216,228 -14,505 0.00 4,701,507,932 1,809,828 8.370 2009-11-18
721 2009-11-19 230,733 -7,000 0.00 4,701,507,932 1,908,162 8.270 2009-11-17
722 2009-11-18 237,733 -20,000 0.01 4,701,507,932 1,980,316 8.330 2009-11-16
723 2009-11-17 257,733 -21,000 0.01 4,701,507,932 2,097,947 8.140 2009-11-13
724 2009-11-16 278,733 11,000 0.01 4,701,507,932 2,229,864 8.000 2009-11-12
725 2009-11-13 267,733 -2,000 0.01 4,701,507,932 2,165,960 8.090 2009-11-11
726 2009-11-12 269,733 -8,000 0.01 4,701,507,932 2,160,561 8.010 2009-11-10
727 2009-11-11 277,733 15,000 0.01 4,701,507,932 2,238,528 8.060 2009-11-09
728 2009-11-09 262,733 -1,000 0.01 4,701,507,932 2,007,280 7.640 2009-11-05
729 2009-11-02 263,733 7,000 0.01 4,701,507,932 1,991,184 7.550 2009-10-29
730 2009-10-30 256,733 10,000 0.01 4,700,566,932 2,023,056 7.880 2009-10-28
731 2009-10-29 246,733 12,000 0.01 4,700,566,932 1,998,537 8.100 2009-10-27
732 2009-10-27 234,733 10,000 0.00 4,700,566,932 1,938,895 8.260 2009-10-22
733 2009-10-23 224,733 -22,000 0.00 4,700,566,932 1,867,531 8.310 2009-10-21
734 2009-10-22 246,733 -24,000 0.01 4,700,566,932 2,028,145 8.220 2009-10-20
735 2009-10-21 270,733 10,000 0.01 4,700,566,932 2,100,888 7.760 2009-10-19
736 2009-10-20 260,733 -5,500 0.01 4,700,566,932 1,890,314 7.250 2009-10-16
737 2009-10-19 266,233 -22,000 0.01 4,700,566,932 1,935,514 7.270 2009-10-15
738 2009-10-15 288,233 10,500 0.01 4,700,566,932 2,057,984 7.140 2009-10-13
739 2009-10-14 277,733 -4,000 0.01 4,700,566,932 1,963,572 7.070 2009-10-12
740 2009-10-13 281,733 23,000 0.01 4,700,566,932 2,000,304 7.100 2009-10-09
741 2009-10-12 258,733 10,000 0.01 4,700,566,932 1,878,402 7.260 2009-10-08
742 2009-10-09 248,733 -9,500 0.01 4,700,566,932 1,835,650 7.380 2009-10-07
743 2009-10-08 258,233 109,000 0.01 4,700,566,932 1,882,519 7.290 2009-10-06
744 2009-10-07 149,233 -7,000 0.00 4,700,566,932 1,031,200 6.910 2009-10-05
745 2009-10-05 156,233 -6,000 0.00 4,700,566,932 1,096,756 7.020 2009-09-30
746 2009-10-02 162,233 -5,000 0.00 4,700,566,932 1,181,056 7.280 2009-09-29
747 2009-09-30 167,233 -4,000 0.00 4,700,566,932 1,187,354 7.100 2009-09-28
748 2009-09-29 171,233 -2,000 0.00 4,700,394,432 1,251,713 7.310 2009-09-25
749 2009-09-28 173,233 7,000 0.00 4,700,394,432 1,238,616 7.150 2009-09-24
750 2009-09-25 166,233 16,000 0.00 4,700,394,432 1,230,124 7.400 2009-09-23
751 2009-09-22 150,233 17,000 0.00 4,700,394,432 1,128,250 7.510 2009-09-18
752 2009-09-21 133,233 9,500 0.00 4,700,394,432 1,052,541 7.900 2009-09-17
753 2009-09-18 123,733 3,500 0.00 4,700,394,432 977,491 7.900 2009-09-16
754 2009-09-14 120,233 -15,000 0.00 4,700,394,432 977,494 8.130 2009-09-10
755 2009-09-11 135,233 6,000 0.00 4,700,394,432 1,079,159 7.980 2009-09-09
756 2009-09-09 129,233 15,000 0.00 4,700,394,432 1,081,680 8.370 2009-09-07
757 2009-09-07 114,233 -117,000 0.00 4,700,394,432 870,455 7.620 2009-09-03
758 2009-09-04 231,233 10,000 0.00 4,700,394,432 1,609,382 6.960 2009-09-02
759 2009-09-03 221,233 60,500 0.00 4,700,394,432 1,572,967 7.110 2009-09-01
760 2009-09-02 160,733 -500 0.00 4,700,394,432 1,128,346 7.020 2009-08-31
761 2009-09-01 161,233 -4,000 0.00 4,700,394,432 1,093,160 6.780 2009-08-28
762 2009-08-31 165,233 8,000 0.00 4,700,394,432 1,143,412 6.920 2009-08-27
763 2009-08-28 157,233 4,000 0.00 4,700,354,432 1,132,078 7.200 2009-08-26
764 2009-08-27 153,233 -2,000 0.00 4,700,354,432 1,130,860 7.380 2009-08-25
765 2009-08-26 155,233 32,500 0.00 4,700,354,432 1,133,201 7.300 2009-08-24
766 2009-08-25 122,733 2,000 0.00 4,700,354,432 889,814 7.250 2009-08-21
767 2009-08-24 120,733 -4,000 0.00 4,700,354,432 895,839 7.420 2009-08-20
768 2009-08-21 124,733 1,000 0.00 4,700,354,432 929,261 7.450 2009-08-19
769 2009-08-20 123,733 -10,000 0.00 4,700,354,432 926,760 7.490 2009-08-18
770 2009-08-19 133,733 14,000 0.00 4,700,354,432 968,227 7.240 2009-08-17
771 2009-08-18 119,733 8,000 0.00 4,700,354,432 911,168 7.610 2009-08-14
772 2009-08-17 111,733 -34,000 0.00 4,700,354,432 853,640 7.640 2009-08-13
773 2009-08-14 145,733 14,000 0.00 4,700,354,432 1,044,906 7.170 2009-08-12
774 2009-08-11 131,733 20,000 0.00 4,700,354,432 977,459 7.420 2009-08-07
775 2009-08-10 111,733 -3,500 0.00 4,700,354,432 903,920 8.090 2009-08-06
776 2009-08-07 115,233 26,500 0.00 4,700,354,432 956,434 8.300 2009-08-05
777 2009-08-06 88,733 -16,000 0.00 4,700,354,432 760,442 8.570 2009-08-04
778 2009-08-05 104,733 -12,500 0.00 4,700,354,432 903,846 8.630 2009-08-03
779 2009-08-04 117,233 5,500 0.00 4,700,354,432 970,689 8.280 2009-07-31
780 2009-08-03 111,733 11,500 0.00 4,700,354,432 921,797 8.250 2009-07-30
781 2009-07-31 100,233 -534 0.00 4,700,354,432 849,976 8.480 2009-07-29
782 2009-07-28 100,767 -8,500 0.00 4,700,242,432 883,727 8.770 2009-07-24
783 2009-07-27 109,267 6,000 0.00 4,700,242,432 906,916 8.300 2009-07-23
784 2009-07-24 103,267 3,500 0.00 4,700,242,432 825,103 7.990 2009-07-22
785 2009-07-23 99,767 2,500 0.00 4,700,242,432 817,092 8.190 2009-07-21
786 2009-07-21 97,267 -22,000 0.00 4,700,242,432 817,043 8.400 2009-07-17
787 2009-07-20 119,267 2,000 0.00 4,700,242,432 967,255 8.110 2009-07-16
788 2009-07-17 117,267 -1,000 0.00 4,700,242,432 973,316 8.300 2009-07-15
789 2009-07-16 118,267 -1,000 0.00 4,700,242,432 978,068 8.270 2009-07-14
790 2009-07-15 119,267 -12,000 0.00 4,700,242,432 954,136 8.000 2009-07-13
791 2009-07-14 131,267 -1,000 0.00 4,700,242,432 1,042,260 7.940 2009-07-10
792 2009-07-13 132,267 4,000 0.00 4,700,242,432 1,063,427 8.040 2009-07-09
793 2009-07-10 128,267 -7,500 0.00 4,700,242,432 1,058,203 8.250 2009-07-08
794 2009-07-09 135,767 18,000 0.00 4,700,242,432 1,212,399 8.930 2009-07-07
795 2009-07-08 117,767 -500 0.00 4,700,242,432 1,088,167 9.240 2009-07-06
796 2009-07-07 118,267 -500 0.00 4,700,242,432 1,089,239 9.210 2009-07-03
797 2009-07-06 118,767 -500 0.00 4,700,242,432 1,092,656 9.200 2009-07-02
798 2009-07-02 119,267 -2,000 0.00 4,700,242,432 1,094,871 9.180 2009-06-29
799 2009-06-30 121,267 22,000 0.00 4,700,242,432 1,084,127 8.940 2009-06-26
800 2009-06-29 99,267 -233 0.00 4,700,172,432 879,506 8.860 2009-06-25
801 2009-06-26 99,500 -7,500 0.00 4,671,448,000 866,645 8.710 2009-06-24
802 2009-06-25 107,000 -14,000 0.00 4,671,448,000 874,190 8.170 2009-06-23
803 2009-06-24 121,000 6,500 0.00 4,671,448,000 1,012,770 8.370 2009-06-22
804 2009-06-23 114,500 4,500 0.00 4,671,448,000 910,275 7.950 2009-06-19
805 2009-06-22 110,000 2,000 0.00 4,671,448,000 873,400 7.940 2009-06-18
806 2009-06-19 108,000 -2,000 0.00 4,671,448,000 874,800 8.100 2009-06-17
807 2009-06-18 110,000 2,000 0.00 4,671,448,000 851,400 7.740 2009-06-16
808 2009-06-17 108,000 -10,000 0.00 4,671,448,000 867,240 8.030 2009-06-15
809 2009-06-16 118,000 -6,000 0.00 4,671,448,000 959,340 8.130 2009-06-12
810 2009-06-15 124,000 19,000 0.00 4,671,448,000 989,520 7.980 2009-06-11
811 2009-06-12 105,000 -7,500 0.00 4,671,448,000 845,250 8.050 2009-06-10
812 2009-06-11 112,500 6,000 0.00 4,671,448,000 873,000 7.760 2009-06-09
813 2009-06-10 106,500 -1,500 0.00 4,671,448,000 871,170 8.180 2009-06-08
814 2009-06-09 108,000 -7,500 0.00 4,671,448,000 869,400 8.050 2009-06-05
815 2009-06-08 115,500 -2,000 0.00 4,671,448,000 920,535 7.970 2009-06-04
816 2009-06-05 117,500 6,500 0.00 4,671,448,000 940,000 8.000 2009-06-03
817 2009-06-04 111,000 -2,500 0.00 4,671,448,000 912,420 8.220 2009-06-02
818 2009-06-03 113,500 -5,000 0.00 4,671,448,000 968,155 8.530 2009-06-01
819 2009-06-02 118,500 500 0.00 4,671,448,000 934,965 7.890 2009-05-29
820 2009-06-01 118,000 6,500 0.00 4,671,298,000 863,760 7.320 2009-05-27
821 2009-05-27 111,500 5,000 0.00 4,671,298,000 828,445 7.430 2009-05-25
822 2009-05-22 106,500 1,000 0.00 4,671,298,000 780,645 7.330 2009-05-20
823 2009-05-21 105,500 -4,500 0.00 4,671,298,000 779,645 7.390 2009-05-19
824 2009-05-20 110,000 3,500 0.00 4,671,298,000 829,400 7.540 2009-05-18
825 2009-05-19 106,500 -3,000 0.00 4,671,298,000 805,140 7.560 2009-05-15
826 2009-05-15 109,500 -1,000 0.00 4,671,298,000 779,640 7.120 2009-05-13
827 2009-05-14 110,500 1,000 0.00 4,671,298,000 724,880 6.560 2009-05-12
828 2009-05-13 109,500 -4,000 0.00 4,671,298,000 723,795 6.610 2009-05-11
829 2009-05-12 113,500 1,000 0.00 4,671,298,000 769,530 6.780 2009-05-08
830 2009-05-11 112,500 -4,000 0.00 4,671,298,000 731,250 6.500 2009-05-07
831 2009-05-08 116,500 4,500 0.00 4,671,298,000 759,580 6.520 2009-05-06
832 2009-05-07 112,000 2,500 0.00 4,671,298,000 687,680 6.140 2009-05-05
833 2009-05-06 109,500 -44,500 0.00 4,671,298,000 704,085 6.430 2009-05-04
834 2009-05-05 154,000 -9,500 0.00 4,671,298,000 887,040 5.760 2009-04-30
835 2009-05-04 163,500 -13,000 0.00 4,671,298,000 881,265 5.390 2009-04-29
836 2009-04-30 176,500 -1,000 0.00 4,671,298,000 863,085 4.890 2009-04-28
837 2009-04-29 177,500 -2,000 0.00 4,671,298,000 891,050 5.020 2009-04-27
838 2009-04-28 179,500 -10,000 0.00 4,671,298,000 956,735 5.330 2009-04-24
839 2009-04-24 189,500 -10,000 0.00 4,671,298,000 956,975 5.050 2009-04-22
840 2009-04-23 199,500 25,000 0.00 4,671,298,000 1,019,445 5.110 2009-04-21
841 2009-04-20 174,500 25,000 0.00 4,671,298,000 952,770 5.460 2009-04-16
842 2009-04-17 149,500 -10,000 0.00 4,671,298,000 852,150 5.700 2009-04-15
843 2009-04-16 159,500 -84,500 0.00 4,671,298,000 920,315 5.770 2009-04-14
844 2009-04-15 244,000 -90,000 0.01 4,671,298,000 1,305,400 5.350 2009-04-09
845 2009-04-14 334,000 80,000 0.01 4,671,298,000 1,710,080 5.120 2009-04-08
846 2009-04-09 254,000 80,000 0.01 4,671,298,000 1,358,900 5.350 2009-04-07
847 2009-04-08 174,000 4,000 0.00 4,671,298,000 967,440 5.560 2009-04-06
848 2009-04-07 170,000 20,000 0.00 4,671,298,000 980,900 5.770 2009-04-03
849 2009-04-06 150,000 -4,000 0.00 4,671,298,000 886,500 5.910 2009-04-02
850 2009-04-03 154,000 -4,000 0.00 4,671,298,000 828,520 5.380 2009-04-01
851 2009-04-02 158,000 4,000 0.00 4,671,298,000 805,800 5.100 2009-03-31
852 2009-04-01 154,000 -10,000 0.00 4,671,298,000 753,060 4.890 2009-03-30
853 2009-03-30 164,000 -4,000 0.00 4,671,298,000 787,200 4.800 2009-03-26
854 2009-03-27 168,000 10,000 0.00 4,671,298,000 811,440 4.830 2009-03-25
855 2009-03-26 158,000 -2,000 0.00 4,671,298,000 818,440 5.180 2009-03-24
856 2009-03-25 160,000 4,000 0.00 4,671,298,000 776,000 4.850 2009-03-23
857 2009-03-19 156,000 -19,000 0.00 4,671,298,000 661,440 4.240 2009-03-17
858 2009-03-18 175,000 -30,000 0.00 4,671,298,000 787,500 4.500 2009-03-16
859 2009-03-16 205,000 -5,000 0.00 4,671,298,000 842,550 4.110 2009-03-12
860 2009-03-11 210,000 -10,000 0.00 4,671,298,000 829,500 3.950 2009-03-09
861 2009-03-09 220,000 -15,000 0.00 4,671,298,000 864,600 3.930 2009-03-05
862 2009-03-06 235,000 -10,000 0.01 4,671,298,000 885,950 3.770 2009-03-04
863 2009-03-05 245,000 5,000 0.01 4,671,298,000 872,200 3.560 2009-03-03
864 2009-03-04 240,000 10,000 0.01 4,671,298,000 835,200 3.480 2009-03-02
865 2009-03-03 230,000 -4,000 0.00 4,671,298,000 869,400 3.780 2009-02-27
866 2009-03-02 234,000 500 0.01 4,671,298,000 900,900 3.850 2009-02-26
867 2009-02-27 233,500 -5,000 0.00 4,671,298,000 905,980 3.880 2009-02-25
868 2009-02-24 238,500 -100,000 0.01 4,671,298,000 870,525 3.650 2009-02-20
869 2009-02-23 338,500 100,000 0.01 4,671,298,000 1,293,070 3.820 2009-02-19
870 2009-02-20 238,500 4,000 0.01 4,671,298,000 908,685 3.810 2009-02-18
871 2009-02-19 234,500 -100,000 0.01 4,671,298,000 888,755 3.790 2009-02-17
872 2009-02-18 334,500 5,000 0.01 4,671,298,000 1,297,860 3.880 2009-02-16
873 2009-02-16 329,500 -200,000 0.01 4,671,298,000 1,242,215 3.770 2009-02-12
874 2009-02-13 529,500 200,000 0.01 4,671,298,000 2,001,510 3.780 2009-02-11
875 2009-02-12 329,500 -204,000 0.01 4,671,298,000 1,271,870 3.860 2009-02-10
876 2009-02-11 533,500 204,000 0.01 4,671,298,000 2,080,650 3.900 2009-02-09
877 2009-02-10 329,500 85,000 0.01 4,671,298,000 1,301,525 3.950 2009-02-06
878 2009-02-09 244,500 -300,000 0.01 4,671,298,000 921,765 3.770 2009-02-05
879 2009-02-06 544,500 -300,000 0.01 4,671,298,000 1,981,980 3.640 2009-02-04
880 2009-02-05 844,500 300,000 0.02 4,671,298,000 2,964,195 3.510 2009-02-03
881 2009-02-04 544,500 300,000 0.01 4,671,298,000 1,987,425 3.650 2009-02-02
882 2009-02-02 244,500 -905,000 0.01 4,671,298,000 941,325 3.850 2009-01-29
883 2009-01-30 1,149,500 600,000 0.02 4,671,298,000 3,988,765 3.470 2009-01-23
884 2009-01-29 549,500 5,000 0.01 4,671,298,000 1,961,715 3.570 2009-01-22
885 2009-01-22 544,500 5,000 0.01 4,671,298,000 2,052,765 3.770 2009-01-20
886 2009-01-20 539,500 -20,000 0.01 4,671,298,000 2,147,210 3.980 2009-01-16
887 2009-01-19 559,500 -5,000 0.01 4,671,298,000 2,042,175 3.650 2009-01-15
888 2009-01-16 564,500 5,000 0.01 4,671,298,000 2,116,875 3.750 2009-01-14
889 2009-01-13 559,500 10,000 0.01 4,671,298,000 2,159,670 3.860 2009-01-09
890 2009-01-12 549,500 16,000 0.01 4,671,298,000 2,077,110 3.780 2009-01-08
891 2009-01-09 533,500 272,000 0.01 4,671,298,000 2,235,365 4.190 2009-01-07
892 2009-01-08 261,500 27,000 0.01 4,671,298,000 1,077,380 4.120 2009-01-06
893 2009-01-07 234,500 -4,000 0.01 4,671,298,000 905,170 3.860 2009-01-05
894 2009-01-06 238,500 -20,000 0.01 4,671,298,000 858,600 3.600 2009-01-02
895 2009-01-05 258,500 16,000 0.01 4,671,298,000 902,165 3.490 2008-12-30
896 2009-01-02 242,500 6,000 0.01 4,671,298,000 846,325 3.490 2008-12-29
897 2008-12-30 236,500 10,000 0.01 4,468,587,000 752,070 3.180 2008-12-23
898 2008-12-23 226,500 -10,000 0.01 4,468,587,000 856,170 3.780 2008-12-19
899 2008-12-22 236,500 8,000 0.01 4,468,587,000 884,510 3.740 2008-12-18
900 2008-12-19 228,500 -2,000 0.01 4,468,587,000 829,455 3.630 2008-12-17
901 2008-12-18 230,500 -4,000 0.01 4,468,587,000 815,970 3.540 2008-12-16
902 2008-12-17 234,500 -7,000 0.01 4,468,587,000 792,610 3.380 2008-12-15
903 2008-12-15 241,500 -93,000 0.01 4,468,587,000 847,665 3.510 2008-12-11
904 2008-12-12 334,500 -2,000 0.01 4,468,587,000 1,170,750 3.500 2008-12-10
905 2008-12-11 336,500 -23,000 0.01 4,468,587,000 1,160,925 3.450 2008-12-09
906 2008-12-10 359,500 -50,000 0.01 4,468,587,000 1,290,605 3.590 2008-12-08
907 2008-12-09 409,500 38,000 0.01 4,468,587,000 1,281,735 3.130 2008-12-05
908 2008-12-08 371,500 3,000 0.01 4,468,587,000 1,095,925 2.950 2008-12-04
909 2008-12-05 368,500 -50,000 0.01 4,468,587,000 1,076,020 2.920 2008-12-03
910 2008-12-04 418,500 40,000 0.01 4,468,587,000 1,213,650 2.900 2008-12-02
911 2008-12-03 378,500 106,000 0.01 4,468,587,000 1,124,145 2.970 2008-12-01
912 2008-12-02 272,500 -14,000 0.01 4,468,587,000 722,125 2.650 2008-11-28
913 2008-11-28 286,500 -10,000 0.01 4,471,987,000 707,655 2.470 2008-11-26
914 2008-11-27 296,500 -20,000 0.01 4,471,987,000 649,335 2.190 2008-11-25
915 2008-11-20 316,500 10,000 0.01 4,471,987,000 617,175 1.950 2008-11-18
916 2008-11-18 306,500 10,000 0.01 4,471,987,000 662,040 2.160 2008-11-14
917 2008-11-17 296,500 10,000 0.01 4,471,987,000 640,440 2.160 2008-11-13
918 2008-11-13 286,500 -500 0.01 4,471,987,000 647,490 2.260 2008-11-11
919 2008-11-12 287,000 -23,000 0.01 4,471,987,000 717,500 2.500 2008-11-10
920 2008-11-11 310,000 3,500 0.01 4,471,987,000 669,600 2.160 2008-11-07
921 2008-11-10 306,500 2,000 0.01 4,471,987,000 643,650 2.100 2008-11-06
922 2008-11-07 304,500 -392,000 0.01 4,471,987,000 703,395 2.310 2008-11-05
923 2008-11-06 696,500 -30,000 0.02 4,471,987,000 1,448,720 2.080 2008-11-04
924 2008-11-05 726,500 200,000 0.02 4,471,987,000 1,474,795 2.030 2008-11-03
925 2008-11-04 526,500 20,000 0.01 4,471,987,000 1,053,000 2.000 2008-10-31
926 2008-11-03 506,500 -20,000 0.01 4,471,987,000 1,002,870 1.980 2008-10-30
927 2008-10-31 526,500 -2,000 0.01 4,471,987,000 974,025 1.850 2008-10-29
928 2008-10-30 528,500 11,000 0.01 4,471,987,000 909,020 1.720 2008-10-28
929 2008-10-29 517,500 1,500 0.01 4,471,987,000 926,325 1.790 2008-10-27
930 2008-10-28 516,000 181,000 0.01 4,471,987,000 1,057,800 2.050 2008-10-24
931 2008-10-27 335,000 14,000 0.01 4,471,987,000 793,950 2.370 2008-10-23
932 2008-10-23 321,000 -43,500 0.01 4,471,987,000 770,400 2.400 2008-10-21
933 2008-10-22 364,500 10,000 0.01 4,471,987,000 874,800 2.400 2008-10-20
934 2008-10-20 354,500 28,000 0.01 4,471,987,000 772,810 2.180 2008-10-16
935 2008-10-16 326,500 -30,000 0.01 4,471,987,000 799,925 2.450 2008-10-14
936 2008-10-15 356,500 29,500 0.01 4,471,987,000 784,300 2.200 2008-10-13
937 2008-10-14 327,000 -15,500 0.01 4,471,987,000 703,050 2.150 2008-10-10
938 2008-10-13 342,500 23,000 0.01 4,471,987,000 794,600 2.320 2008-10-09
939 2008-10-10 319,500 15,000 0.01 4,471,987,000 734,850 2.300 2008-10-08
940 2008-10-09 304,500 11,500 0.01 4,471,987,000 739,935 2.430 2008-10-06
941 2008-10-08 293,000 12,500 0.01 4,471,987,000 817,470 2.790 2008-10-03
942 2008-10-06 280,500 -86,500 0.01 4,471,987,000 793,815 2.830 2008-10-02
943 2008-10-03 367,000 10,000 0.01 4,471,987,000 866,120 2.360 2008-09-30
944 2008-10-02 357,000 30,000 0.01 4,471,987,000 838,950 2.350 2008-09-29
945 2008-09-30 327,000 13,000 0.01 4,471,987,000 814,230 2.490 2008-09-26
946 2008-09-25 314,000 17,000 0.01 4,471,987,000 800,700 2.550 2008-09-23
947 2008-09-24 297,000 -70,000 0.01 4,471,987,000 801,900 2.700 2008-09-22
948 2008-09-23 367,000 -10,000 0.01 4,471,987,000 935,850 2.550 2008-09-19
949 2008-09-22 377,000 25,000 0.01 4,471,987,000 897,260 2.380 2008-09-18
950 2008-09-19 352,000 -500 0.01 4,471,987,000 862,400 2.450 2008-09-17
951 2008-09-18 352,500 9,500 0.01 4,471,987,000 881,250 2.500 2008-09-16
952 2008-09-16 343,000 76,000 0.01 4,471,987,000 905,520 2.640 2008-09-11
953 2008-09-11 267,000 8,000 0.01 4,471,987,000 790,320 2.960 2008-09-09
954 2008-09-05 259,000 5,000 0.01 4,471,987,000 872,830 3.370 2008-09-03
955 2008-09-03 254,000 10,000 0.01 4,471,987,000 927,100 3.650 2008-09-01
956 2008-09-02 244,000 10,000 0.01 4,471,987,000 946,720 3.880 2008-08-29
957 2008-09-01 234,000 -5,000 0.01 4,471,987,000 889,200 3.800 2008-08-28
958 2008-08-26 239,000 -15,000 0.01 4,471,987,000 860,400 3.600 2008-08-21
959 2008-08-25 254,000 20,000 0.01 4,471,987,000 939,800 3.700 2008-08-20
960 2008-08-20 234,000 -25,000 0.01 4,471,987,000 858,780 3.670 2008-08-18
961 2008-08-19 259,000 -5,000 0.01 4,471,987,000 1,020,460 3.940 2008-08-15
962 2008-08-14 264,000 10,000 0.01 4,471,987,000 1,122,000 4.250 2008-08-12
963 2008-08-13 254,000 10,000 0.01 4,471,987,000 1,092,200 4.300 2008-08-11
964 2008-08-12 244,000 5,000 0.01 4,471,987,000 1,088,240 4.460 2008-08-08
965 2008-08-11 239,000 -500 0.01 4,471,987,000 1,132,860 4.740 2008-08-07
966 2008-08-08 239,500 2,500 0.01 4,471,987,000 1,175,945 4.910 2008-08-05
967 2008-07-29 237,000 -1,000 0.01 4,475,540,000 1,237,140 5.220 2008-07-25
968 2008-07-28 238,000 -4,000 0.01 4,475,540,000 1,278,060 5.370 2008-07-24
969 2008-07-25 242,000 -15,000 0.01 4,475,540,000 1,258,400 5.200 2008-07-23
970 2008-07-23 257,000 -10,000 0.01 4,475,540,000 1,261,870 4.910 2008-07-21
971 2008-07-22 267,000 -9,500 0.01 4,475,540,000 1,249,560 4.680 2008-07-18
972 2008-07-21 276,500 5,000 0.01 4,475,540,000 1,282,960 4.640 2008-07-17
973 2008-07-18 271,500 -30,000 0.01 4,475,540,000 1,221,750 4.500 2008-07-16
974 2008-07-17 301,500 25,000 0.01 4,475,540,000 1,386,900 4.600 2008-07-15
975 2008-07-16 276,500 -4,500 0.01 4,475,540,000 1,396,325 5.050 2008-07-14
976 2008-07-15 281,000 35,000 0.01 4,475,540,000 1,486,490 5.290 2008-07-11
977 2008-07-14 246,000 -10,000 0.01 4,475,540,000 1,254,600 5.100 2008-07-10
978 2008-07-11 256,000 -5,000 0.01 4,475,540,000 1,233,920 4.820 2008-07-09
979 2008-07-09 261,000 6,000 0.01 4,475,540,000 1,247,580 4.780 2008-07-07
980 2008-07-08 255,000 5,000 0.01 4,475,540,000 1,109,250 4.350 2008-07-04
981 2008-07-07 250,000 4,000 0.01 4,475,540,000 1,012,500 4.050 2008-07-03
982 2008-07-03 246,000 -109,000 0.01 4,475,540,000 1,082,400 4.400 2008-06-30
983 2008-07-02 355,000 -61,000 0.01 4,475,540,000 1,625,900 4.580 2008-06-27
984 2008-06-30 416,000 100,000 0.01 4,475,540,000 2,038,400 4.900 2008-06-26
985 2008-06-27 316,000 25,000 0.01 4,475,540,000 1,636,880 5.180 2008-06-25
986 2008-06-24 291,000 5,000 0.01 4,475,540,000 1,679,070 5.770 2008-06-20
987 2008-06-23 286,000 5,000 0.01 4,475,540,000 1,675,960 5.860 2008-06-19
988 2008-06-20 281,000 45,000 0.01 4,475,540,000 1,691,620 6.020 2008-06-18
989 2008-06-19 236,000 5,000 0.01 4,475,540,000 1,453,760 6.160 2008-06-17
990 2008-06-16 231,000 5,000 0.01 4,475,540,000 1,386,000 6.000 2008-06-12
991 2008-06-13 226,000 -2,000 0.01 4,475,540,000 1,378,600 6.100 2008-06-11
992 2008-06-11 228,000 20,000 0.01 4,475,540,000 1,495,680 6.560 2008-06-06
993 2008-06-05 208,000 -5,000 0.00 4,475,540,000 1,331,200 6.400 2008-06-03
994 2008-06-04 213,000 -10,000 0.00 4,475,540,000 1,382,370 6.490 2008-06-02
995 2008-06-03 223,000 -5,000 0.00 4,475,540,000 1,549,850 6.950 2008-05-30
996 2008-06-02 228,000 4,000 0.01 4,475,540,000 1,440,960 6.320 2008-05-29
997 2008-05-29 224,000 -3,000 0.01 4,475,540,000 1,391,040 6.210 2008-05-27
998 2008-05-28 227,000 9,500 0.01 4,475,540,000 1,339,300 5.900 2008-05-26
999 2008-05-22 217,500 5,000 0.00 4,475,540,000 1,381,125 6.350 2008-05-20
1000 2008-05-21 212,500 -40,000 0.00 4,475,540,000 1,391,875 6.550 2008-05-19
1001 2008-05-20 252,500 60,000 0.01 4,475,540,000 1,613,475 6.390 2008-05-16
1002 2008-05-15 192,500 500 0.00 4,475,540,000 1,324,400 6.880 2008-05-13
1003 2008-05-14 192,000 -2,000 0.00 4,475,540,000 1,294,080 6.740 2008-05-09
1004 2008-05-09 194,000 -20,000 0.00 4,475,540,000 1,338,600 6.900 2008-05-07
1005 2008-05-08 214,000 -7,000 0.00 4,475,540,000 1,519,400 7.100 2008-05-06
1006 2008-05-07 221,000 8,500 0.00 4,475,540,000 1,498,380 6.780 2008-05-05
1007 2008-05-06 212,500 -10,000 0.00 4,475,540,000 1,379,125 6.490 2008-05-02
1008 2008-05-05 222,500 28,500 0.00 4,475,540,000 1,430,675 6.430 2008-04-30
1009 2008-05-02 194,000 2,000 0.00 4,475,540,000 1,321,140 6.810 2008-04-29
1010 2008-04-29 192,000 -2,000 0.00 4,475,540,000 1,345,920 7.010 2008-04-25
1011 2008-04-28 194,000 -1,000 0.00 4,475,540,000 1,402,620 7.230 2008-04-24
1012 2008-04-25 195,000 4,000 0.00 4,475,540,000 1,335,750 6.850 2008-04-23
1013 2008-04-24 191,000 -5,500 0.00 4,475,540,000 1,254,870 6.570 2008-04-22
1014 2008-04-23 196,500 8,000 0.00 4,475,540,000 1,198,650 6.100 2008-04-21
1015 2008-04-21 188,500 -4,000 0.00 4,475,540,000 1,249,755 6.630 2008-04-17
1016 2008-04-18 192,500 4,000 0.00 4,475,540,000 1,264,725 6.570 2008-04-16
1017 2008-04-16 188,500 5,000 0.00 4,475,540,000 1,315,730 6.980 2008-04-14
1018 2008-04-14 183,500 2,000 0.00 4,475,540,000 1,383,590 7.540 2008-04-10
1019 2008-04-11 181,500 -3,000 0.00 4,475,540,000 1,324,950 7.300 2008-04-09
1020 2008-04-10 184,500 3,500 0.00 4,475,540,000 1,422,495 7.710 2008-04-08
1021 2008-04-09 181,000 -2,000 0.00 4,475,540,000 1,464,290 8.090 2008-04-07
1022 2008-04-08 183,000 -14,000 0.00 4,475,540,000 1,482,300 8.100 2008-04-03
1023 2008-04-02 197,000 3,000 0.00 4,475,540,000 1,507,050 7.650 2008-03-31
1024 2008-04-01 194,000 -260,000 0.00 4,475,540,000 1,486,040 7.660 2008-03-28
1025 2008-03-31 454,000 62,000 0.01 4,475,540,000 3,309,660 7.290 2008-03-27
1026 2008-03-27 392,000 191,000 0.01 4,475,540,000 2,681,280 6.840 2008-03-25
1027 2008-03-26 201,000 -3,000 0.00 4,475,540,000 1,206,000 6.000 2008-03-20
1028 2008-03-18 204,000 2,000 0.00 4,475,540,000 1,277,040 6.260 2008-03-14
1029 2008-03-17 202,000 -2,000 0.00 4,475,540,000 1,323,100 6.550 2008-03-13
1030 2008-03-07 204,000 10,000 0.00 4,475,540,000 1,589,160 7.790 2008-03-05
1031 2008-03-06 194,000 -41,000 0.00 4,475,540,000 1,555,880 8.020 2008-03-04
1032 2008-03-03 235,000 -10,000 0.01 4,475,540,000 1,985,750 8.450 2008-02-28
1033 2008-02-29 245,000 11,500 0.01 4,475,540,000 2,097,200 8.560 2008-02-27
1034 2008-02-27 233,500 -1,500 0.01 4,475,540,000 1,912,365 8.190 2008-02-25
1035 2008-02-21 235,000 8,000 0.01 4,475,540,000 2,016,300 8.580 2008-02-19
1036 2008-02-20 227,000 3,000 0.01 4,475,540,000 1,922,690 8.470 2008-02-18
1037 2008-02-19 224,000 -15,000 0.01 4,475,540,000 1,993,600 8.900 2008-02-15
1038 2008-02-05 239,000 -22,500 0.01 4,475,540,000 1,971,750 8.250 2008-02-01
1039 2008-01-31 261,500 -500 0.01 4,475,540,000 2,000,475 7.650 2008-01-29
1040 2008-01-30 262,000 500 0.01 4,475,540,000 2,030,500 7.750 2008-01-28
1041 2008-01-29 261,500 -9,500 0.01 4,475,540,000 2,125,995 8.130 2008-01-25
1042 2008-01-28 271,000 -13,000 0.01 4,475,540,000 2,086,700 7.700 2008-01-24
1043 2008-01-25 284,000 5,000 0.01 4,475,540,000 2,147,040 7.560 2008-01-23
1044 2008-01-23 279,000 56,000 0.01 4,475,540,000 2,022,750 7.250 2008-01-21
1045 2008-01-22 223,000 -500 0.00 4,475,540,000 1,665,810 7.470 2008-01-18
1046 2008-01-21 223,500 -5,500 0.00 4,475,540,000 1,676,250 7.500 2008-01-17
1047 2008-01-18 229,000 3,000 0.01 4,475,540,000 1,648,800 7.200 2008-01-16
1048 2008-01-17 226,000 500 0.01 4,475,540,000 1,846,420 8.170 2008-01-15
1049 2008-01-16 225,500 3,000 0.01 4,475,540,000 1,912,240 8.480 2008-01-14
1050 2008-01-15 222,500 10,000 0.00 4,475,540,000 1,975,800 8.880 2008-01-11
1051 2008-01-14 212,500 5,000 0.00 4,475,540,000 1,891,250 8.900 2008-01-10
1052 2008-01-11 207,500 -500 0.00 4,475,540,000 1,763,750 8.500 2008-01-09
1053 2008-01-10 208,000 -500 0.00 4,475,540,000 1,826,240 8.780 2008-01-08
1054 2008-01-09 208,500 -7,500 0.00 4,475,540,000 1,870,245 8.970 2008-01-07
1055 2008-01-08 216,000 -500 0.00 4,475,540,000 1,989,360 9.210 2008-01-04
1056 2008-01-07 216,500 500 0.00 4,475,540,000 1,987,470 9.180 2008-01-03
1057 2008-01-02 216,000 20,000 0.00 4,475,540,000 2,151,360 9.960 2007-12-27
1058 2007-12-28 196,000 19,500 0.00 4,475,540,000 1,960,000 10.00 2007-12-21
1059 2007-12-21 176,500 -10,500 0.00 4,475,540,000 1,666,160 9.440 2007-12-19
1060 2007-12-20 187,000 -1,000 0.00 4,475,540,000 1,692,350 9.050 2007-12-18
1061 2007-12-19 188,000 3,000 0.00 4,475,540,000 1,693,880 9.010 2007-12-17
1062 2007-12-18 185,000 2,000 0.00 4,475,540,000 1,805,600 9.760 2007-12-14
1063 2007-12-17 183,000 11,000 0.00 4,475,540,000 1,844,640 10.08 2007-12-13
1064 2007-12-14 172,000 3,000 0.00 4,475,540,000 1,874,800 10.90 2007-12-12
1065 2007-12-13 169,000 500 0.00 4,475,540,000 1,896,180 11.22 2007-12-11
1066 2007-12-12 168,500 5,000 0.00 4,475,540,000 1,893,940 11.24 2007-12-10
1067 2007-12-11 163,500 -500 0.00 4,475,540,000 1,926,030 11.78 2007-12-07
1068 2007-12-10 164,000 -6,000 0.00 4,475,540,000 2,013,920 12.28 2007-12-06
1069 2007-12-07 170,000 -500 0.00 4,475,540,000 2,029,800 11.94 2007-12-05
1070 2007-12-06 170,500 4,500 0.00 4,475,540,000 2,018,720 11.84 2007-12-04
1071 2007-12-05 166,000 -5,000 0.00 4,475,540,000 2,021,880 12.18 2007-12-03
1072 2007-12-04 171,000 -4,000 0.00 4,475,540,000 1,983,600 11.60 2007-11-30
1073 2007-12-03 175,000 -3,500 0.00 4,475,540,000 1,872,500 10.70 2007-11-29
1074 2007-11-30 178,500 33,000 0.00 4,475,540,000 1,809,990 10.14 2007-11-28
1075 2007-11-28 145,500 -1,500 0.00 4,475,540,000 1,542,300 10.60 2007-11-26
1076 2007-11-27 147,000 6,500 0.00 4,475,540,000 1,440,600 9.800 2007-11-23
1077 2007-11-26 140,500 8,500 0.00 4,475,540,000 1,475,250 10.50 2007-11-22
1078 2007-11-23 132,000 -2,000 0.00 4,475,540,000 1,483,680 11.24 2007-11-21
1079 2007-11-22 134,000 5,000 0.00 4,475,540,000 1,575,840 11.76 2007-11-20
1080 2007-11-21 129,000 -7,000 0.00 4,475,540,000 1,535,100 11.90 2007-11-19
1081 2007-11-20 136,000 4,000 0.00 4,475,540,000 1,686,400 12.40 2007-11-16
1082 2007-11-19 132,000 -500 0.00 4,475,540,000 1,734,480 13.14 2007-11-15
1083 2007-11-16 132,500 -8,000 0.00 4,475,540,000 1,778,150 13.42 2007-11-14
1084 2007-11-15 140,500 15,500 0.00 4,475,540,000 1,778,730 12.66 2007-11-13
1085 2007-11-14 125,000 10,500 0.00 4,475,540,000 1,630,000 13.04 2007-11-12
1086 2007-11-13 114,500 6,000 0.00 4,475,540,000 1,616,740 14.12 2007-11-09
1087 2007-11-12 108,500 7,500 0.00 4,475,540,000 1,601,460 14.76 2007-11-08
1088 2007-11-09 101,000 3,000 0.00 4,475,540,000 1,515,000 15.00 2007-11-07
1089 2007-11-08 98,000 11,500 0.00 4,475,540,000 1,415,120 14.44 2007-11-06
1090 2007-11-07 86,500 -92,500 0.00 4,475,540,000 1,238,680 14.32 2007-11-05
1091 2007-11-06 179,000 -185,500 0.00 4,475,540,000 2,574,020 14.38 2007-11-02
1092 2007-11-05 364,500 -137,000 0.01 4,475,540,000 5,234,220 14.36 2007-11-01
1093 2007-11-02 501,500 163,500 0.01 4,475,540,000 7,000,940 13.96 2007-10-31
1094 2007-11-01 338,000 5,500 0.01 4,475,540,000 4,542,720 13.44 2007-10-30
1095 2007-10-31 332,500 2,500 0.01 4,475,540,000 4,541,950 13.66 2007-10-29
1096 2007-10-30 330,000 -127,500 0.01 4,475,540,000 4,540,800 13.76 2007-10-26
1097 2007-10-29 457,500 -166,500 0.01 4,475,540,000 6,350,100 13.88 2007-10-25
1098 2007-10-26 624,000 -18,500 0.01 4,475,540,000 7,787,520 12.48 2007-10-24
1099 2007-10-25 642,500 -221,000 0.01 4,475,540,000 7,542,950 11.74 2007-10-23
1100 2007-10-24 863,500 1,500 0.02 4,475,540,000 9,291,260 10.76 2007-10-22
1101 2007-10-23 862,000 -500 0.02 4,475,540,000 9,275,120 10.76 2007-10-18
1102 2007-10-22 862,500 -8,000 0.02 4,475,540,000 9,228,750 10.70 2007-10-17
1103 2007-10-17 870,500 10,000 0.02 4,475,540,000 9,540,680 10.96 2007-10-15
1104 2007-10-16 860,500 15,500 0.02 4,475,540,000 9,551,550 11.10 2007-10-12
1105 2007-10-15 845,000 -175,500 0.02 4,475,540,000 9,497,800 11.24 2007-10-11
1106 2007-10-12 1,020,500 -11,000 0.02 4,475,540,000 11,490,830 11.26 2007-10-10
1107 2007-10-11 1,031,500 2,000 0.02 4,475,540,000 11,346,500 11.00 2007-10-09
1108 2007-10-10 1,029,500 194,000 0.02 4,475,540,000 11,530,400 11.20 2007-10-08
1109 2007-10-09 835,500 -8,000 0.02 4,475,540,000 9,324,180 11.16 2007-10-05
1110 2007-10-08 843,500 27,500 0.02 4,475,540,000 9,278,500 11.00 2007-10-04
1111 2007-10-05 816,000 24,000 0.02 4,475,540,000 9,302,400 11.40 2007-10-03
1112 2007-10-04 792,000 109,500 0.02 4,475,540,000 8,743,680 11.04 2007-10-02
1113 2007-10-03 682,500 0.02 4,242,860,000 7,507,500 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top