SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-07 11,688,243,332 221,712 488 98.9840 11,808,217,267 2025-10-31
2 2025-11-06 11,688,021,620 22,040,908 488 98.9821 11,808,217,267 2025-10-31
3 2025-11-05 11,665,980,712 500 490 98.7954 11,808,217,267 2025-10-31
4 2025-11-04 11,665,980,212 500 491 98.7954 11,808,217,267 2025-10-31
5 2025-11-03 11,665,979,712 103,653,734 491 98.7954 11,808,217,267 2025-10-31
6 2025-10-31 11,562,325,978 1,000 491 97.9176 11,808,217,267 2025-10-31
7 2025-10-28 11,562,324,978 500 491 97.9176 11,808,217,267 2025-10-27
8 2025-10-27 11,562,324,478 500 491 97.9176 11,808,217,267 2025-10-27
9 2025-10-23 11,562,323,978 2,005 491 99.2049 11,654,987,204 2025-09-30
10 2025-10-22 11,562,321,973 6,284 491 99.2049 11,654,987,204 2025-09-30
11 2025-10-20 11,562,315,689 1,500 490 99.2049 11,654,987,204 2025-09-30
12 2025-10-17 11,562,314,189 500 489 99.2049 11,654,987,204 2025-09-30
13 2025-10-16 11,562,313,689 1,000 487 99.2049 11,654,987,204 2025-09-30
14 2025-10-15 11,562,312,689 1,000 486 99.2049 11,654,987,204 2025-09-30
15 2025-10-14 11,562,311,689 1,500 488 99.2048 11,654,987,204 2025-09-30
16 2025-10-10 11,562,310,189 500 488 99.2048 11,654,987,204 2025-09-30
17 2025-10-09 11,562,309,689 1,000 488 99.2048 11,654,987,204 2025-09-30
18 2025-10-08 11,562,308,689 500 488 99.2048 11,654,987,204 2025-09-30
19 2025-10-06 11,562,308,189 39,157 488 99.2048 11,654,987,204 2025-09-30
20 2025-10-03 11,562,269,032 12,226,553 487 99.2045 11,654,987,204 2025-09-30
21 2025-10-02 11,550,042,479 500 488 99.0996 11,654,987,204 2025-09-30
22 2025-09-26 11,550,041,979 6,893,035 489 99.0996 11,654,987,204 2025-09-23
23 2025-09-17 11,543,148,944 1,012 489 99.2031 11,635,871,116 2025-08-31
24 2025-09-16 11,543,147,932 617 488 99.2031 11,635,871,116 2025-08-31
25 2025-09-15 11,543,147,315 452,781,875 489 99.2031 11,635,871,116 2025-08-31
26 2025-09-11 11,090,365,440 1,500 488 95.3119 11,635,871,116 2025-08-31
27 2025-09-10 11,090,363,940 2,000 488 95.3118 11,635,871,116 2025-08-31
28 2025-09-09 11,090,361,940 1,000 488 95.3118 11,635,871,116 2025-08-31
29 2025-09-04 11,090,360,940 500 489 95.3118 11,635,871,116 2025-08-31
30 2025-09-02 11,090,360,440 20,849 492 95.3118 11,635,871,116 2025-08-31
31 2025-09-01 11,090,339,591 505 491 95.3116 11,635,871,116 2025-08-31
32 2025-08-29 11,090,339,086 500 491 95.3116 11,635,871,116 2025-08-25
33 2025-08-28 11,090,338,586 596,560 491 95.3116 11,635,871,116 2025-08-25
34 2025-08-27 11,089,742,026 33,618,693 491 95.3065 11,635,871,116 2025-08-25
35 2025-08-26 11,056,123,333 1,670 493 95.0176 11,635,871,116 2025-08-25
36 2025-08-25 11,056,121,663 940 493 95.0176 11,635,871,116 2025-08-25
37 2025-08-22 11,056,120,723 572 493 99.1679 11,148,887,563 2025-07-31
38 2025-08-21 11,056,120,151 1,505 493 99.1679 11,148,887,563 2025-07-31
39 2025-08-18 11,056,118,646 1,000 492 99.1679 11,148,887,563 2025-07-31
40 2025-08-15 11,056,117,646 587 492 99.1679 11,148,887,563 2025-07-31
41 2025-08-14 11,056,117,059 1,000 492 99.1679 11,148,887,563 2025-07-31
42 2025-08-13 11,056,116,059 1,000 492 99.1679 11,148,887,563 2025-07-31
43 2025-08-12 11,056,115,059 2,045 492 99.1679 11,148,887,563 2025-07-31
44 2025-08-08 11,056,113,014 500 492 99.1679 11,148,887,563 2025-07-31
45 2025-08-04 11,056,112,514 500 492 99.1679 11,148,887,563 2025-07-31
46 2025-08-01 11,056,112,014 6,952,963 491 99.1678 11,148,887,563 2025-07-31
47 2025-07-31 11,049,159,051 500 491 99.1055 11,148,887,563 2025-07-31
48 2025-07-30 11,049,158,551 2,000 491 99.1055 11,148,887,563 2025-07-24
49 2025-07-29 11,049,156,551 58,696,548 492 99.1055 11,148,887,563 2025-07-24
50 2025-07-28 10,990,460,003 1,000 492 98.5790 11,148,887,563 2025-07-24
51 2025-07-23 10,990,459,003 3,500 491 99.1505 11,084,626,745 2025-06-30
52 2025-07-22 10,990,455,503 500 489 99.1504 11,084,626,745 2025-06-30
53 2025-07-18 10,990,455,003 500 489 99.1504 11,084,626,745 2025-06-30
54 2025-07-17 10,990,454,503 500 490 99.1504 11,084,626,745 2025-06-30
55 2025-07-11 10,990,454,003 521 490 99.1504 11,084,626,745 2025-06-30
56 2025-07-10 10,990,453,482 500 490 99.1504 11,084,626,745 2025-06-30
57 2025-07-09 10,990,452,982 500 491 99.1504 11,084,626,745 2025-06-30
58 2025-07-08 10,990,452,482 1,000 491 99.1504 11,084,626,745 2025-06-30
59 2025-07-07 10,990,451,482 500 491 99.1504 11,084,626,745 2025-06-30
60 2025-07-04 10,990,450,982 -27,464,817 491 99.1504 11,084,626,745 2025-06-30
61 2025-07-03 11,017,915,799 1,000 491 99.3982 11,084,626,745 2025-06-30
62 2025-07-02 11,017,914,799 2,000 491 99.3982 11,084,626,745 2025-06-30
63 2025-06-30 11,017,912,799 511,586,777 491 99.3981 11,084,626,745 2025-06-30
64 2025-06-27 10,506,326,022 500 491 94.7829 11,084,626,745 2025-06-19
65 2025-06-26 10,506,325,522 1,005 491 94.7829 11,084,626,745 2025-06-19
66 2025-06-25 10,506,324,517 500 491 94.7828 11,084,626,745 2025-06-19
67 2025-06-24 10,506,324,017 71,506,715 490 94.7828 11,084,626,745 2025-06-19
68 2025-06-23 10,434,817,302 1,000 490 94.1377 11,084,626,745 2025-06-19
69 2025-06-19 10,434,816,302 500 490 94.1377 11,084,626,745 2025-06-19
70 2025-06-18 10,434,815,802 509 491 99.3647 10,501,534,753 2025-05-31
71 2025-06-17 10,434,815,293 1,000 491 99.3647 10,501,534,753 2025-05-31
72 2025-06-16 10,434,814,293 1,000 491 99.3647 10,501,534,753 2025-05-31
73 2025-06-13 10,434,813,293 4,000 489 99.3647 10,501,534,753 2025-05-31
74 2025-06-12 10,434,809,293 500 489 99.3646 10,501,534,753 2025-05-31
75 2025-06-11 10,434,808,793 1,571 489 99.3646 10,501,534,753 2025-05-31
76 2025-06-10 10,434,807,222 2,500 489 99.3646 10,501,534,753 2025-05-31
77 2025-06-09 10,434,804,722 10,000 489 99.3646 10,501,534,753 2025-05-31
78 2025-06-06 10,434,794,722 1,000 489 99.3645 10,501,534,753 2025-05-31
79 2025-06-03 10,434,793,722 1,000 489 99.3645 10,501,534,753 2025-05-31
80 2025-06-02 10,434,792,722 500 489 99.3645 10,501,534,753 2025-05-31
81 2025-05-30 10,434,792,222 1,488,062 488 99.3644 10,501,534,753 2025-05-26
82 2025-05-29 10,433,304,160 28,950,761 489 99.3503 10,501,534,753 2025-05-26
83 2025-05-28 10,404,353,399 27,346 488 99.0746 10,501,534,753 2025-05-26
84 2025-05-27 10,404,326,053 500 488 99.0743 10,501,534,753 2025-05-26
85 2025-05-26 10,404,325,553 1,000 489 99.0743 10,501,534,753 2025-05-26
86 2025-05-22 10,404,324,553 355,032,828 488 99.3623 10,471,096,930 2025-05-16
87 2025-05-21 10,049,291,725 6,753,728 488 95.9717 10,471,096,930 2025-05-16
88 2025-05-19 10,042,537,997 675,681 488 95.9072 10,471,096,930 2025-05-16
89 2025-05-15 10,041,862,316 567,155,736 488 99.3328 10,109,312,874 2025-04-30
90 2025-05-13 9,474,706,580 5,521,995 488 93.7226 10,109,312,874 2025-04-30
91 2025-05-12 9,469,184,585 324,552,746 488 93.6679 10,109,312,874 2025-04-30
92 2025-05-09 9,144,631,839 335,949,677 488 90.4575 10,109,312,874 2025-04-30
93 2025-05-08 8,808,682,162 6,690,816 489 87.1343 10,109,312,874 2025-04-30
94 2025-05-07 8,801,991,346 280,268 490 87.0681 10,109,312,874 2025-04-30
95 2025-05-06 8,801,711,078 139,472,132 491 87.0654 10,109,312,874 2025-04-30
96 2025-05-02 8,662,238,946 668,792,816 491 85.6857 10,109,312,874 2025-04-30
97 2025-04-30 7,993,446,130 433,471,244 491 79.0701 10,109,312,874 2025-04-30
98 2025-04-29 7,559,974,886 500 491 74.7823 10,109,312,874 2025-04-24
99 2025-04-28 7,559,974,386 -1,000 493 74.7823 10,109,312,874 2025-04-24
100 2025-04-25 7,559,975,386 1,000 493 74.7823 10,109,312,874 2025-04-24
101 2025-04-24 7,559,974,386 1,000 493 74.7823 10,109,312,874 2025-04-24
102 2025-04-17 7,559,973,386 1,500 493 99.2631 7,616,095,657 2025-03-31
103 2025-04-16 7,559,971,886 1,508 494 99.2631 7,616,095,657 2025-03-31
104 2025-04-15 7,559,970,378 500 494 99.2631 7,616,095,657 2025-03-31
105 2025-04-14 7,559,969,878 500 494 99.2631 7,616,095,657 2025-03-31
106 2025-04-11 7,559,969,378 1,000 494 99.2631 7,616,095,657 2025-03-31
107 2025-04-10 7,559,968,378 -500 494 99.2630 7,616,095,657 2025-03-31
108 2025-04-09 7,559,968,878 500 495 99.2631 7,616,095,657 2025-03-31
109 2025-04-07 7,559,968,378 2,000 496 99.2630 7,616,095,657 2025-03-31
110 2025-04-03 7,559,966,378 69,000 496 99.2630 7,616,095,657 2025-03-31
111 2025-04-02 7,559,897,378 2,000 496 99.2621 7,616,095,657 2025-03-31
112 2025-04-01 7,559,895,378 200,513 497 99.2621 7,616,095,657 2025-03-31
113 2025-03-28 7,559,694,865 500 497 99.2595 7,616,095,657 2025-02-28
114 2025-03-27 7,559,694,365 2,500 497 99.2594 7,616,095,657 2025-02-28
115 2025-03-26 7,559,691,865 1,500 498 99.2594 7,616,095,657 2025-02-28
116 2025-03-25 7,559,690,365 2,556 497 99.2594 7,616,095,657 2025-02-28
117 2025-03-24 7,559,687,809 2,000 498 99.2594 7,616,095,657 2025-02-28
118 2025-03-21 7,559,685,809 10,500 498 99.2593 7,616,095,657 2025-02-28
119 2025-03-19 7,559,675,309 500 499 99.2592 7,616,095,657 2025-02-28
120 2025-03-11 7,559,674,809 -20,849 500 99.2592 7,616,095,657 2025-02-28
121 2025-03-06 7,559,695,658 -500 500 99.2595 7,616,095,657 2025-02-28
122 2025-02-03 7,559,696,158 -500 503 99.2595 7,616,095,657 2025-01-31
123 2025-01-13 7,559,696,658 -9 504 99.2595 7,616,095,657 2024-12-31
124 2024-12-05 7,559,696,667 -500 506 99.2595 7,616,095,657 2024-11-30
125 2024-11-11 7,559,697,167 -30,000 510 99.2595 7,616,095,657 2024-10-31
126 2024-10-14 7,559,727,167 -1,500,000 512 99.2599 7,616,095,657 2024-09-30
127 2024-10-04 7,561,227,167 -500 513 99.2796 7,616,095,657 2024-09-30
128 2024-10-03 7,561,227,667 -500 509 99.2796 7,616,095,657 2024-09-30
129 2024-09-25 7,561,228,167 500 511 99.2796 7,616,095,657 2024-08-31
130 2024-09-24 7,561,227,667 -500 512 99.2796 7,616,095,657 2024-08-31
131 2024-09-12 7,561,228,167 -2,000 511 99.2796 7,616,095,657 2024-08-31
132 2024-08-19 7,561,230,167 -500 513 99.2796 7,616,095,657 2024-07-31
133 2024-07-15 7,561,230,667 -500 516 99.2796 7,616,095,657 2024-06-30
134 2024-06-28 7,561,231,167 -5,000 517 99.2796 7,616,095,657 2024-05-31
135 2024-06-27 7,561,236,167 4,000 518 99.2797 7,616,095,657 2024-05-31
136 2024-06-25 7,561,232,167 1,000 518 99.2796 7,616,095,657 2024-05-31
137 2024-06-24 7,561,231,167 1,000 519 99.2796 7,616,095,657 2024-05-31
138 2024-06-19 7,561,230,167 20,500 519 99.2796 7,616,095,657 2024-05-31
139 2024-06-18 7,561,209,667 500 520 99.2793 7,616,095,657 2024-05-31
140 2024-06-14 7,561,209,167 2,202 521 99.2793 7,616,095,657 2024-05-31
141 2024-06-13 7,561,206,965 1,557 519 99.2793 7,616,095,657 2024-05-31
142 2024-06-12 7,561,205,408 1,000 520 99.2793 7,616,095,657 2024-05-31
143 2024-06-06 7,561,204,408 500 520 99.2793 7,616,095,657 2024-05-31
144 2024-06-05 7,561,203,908 525 517 99.2793 7,616,095,657 2024-05-31
145 2024-06-04 7,561,203,383 500 518 99.2793 7,616,095,657 2024-05-31
146 2024-06-03 7,561,202,883 500 518 99.2793 7,616,095,657 2024-05-31
147 2024-05-31 7,561,202,383 2,054 518 99.2792 7,616,095,657 2024-05-31
148 2024-05-28 7,561,200,329 1,000 518 99.2792 7,616,095,657 2024-04-30
149 2024-05-27 7,561,199,329 2,000 519 99.2792 7,616,095,657 2024-04-30
150 2024-05-23 7,561,197,329 500 518 99.2792 7,616,095,657 2024-04-30
151 2024-05-22 7,561,196,829 1,500 518 99.2792 7,616,095,657 2024-04-30
152 2024-05-21 7,561,195,329 2,516 517 99.2792 7,616,095,657 2024-04-30
153 2024-05-20 7,561,192,813 500 520 99.2791 7,616,095,657 2024-04-30
154 2024-05-17 7,561,192,313 1,000 518 99.2791 7,616,095,657 2024-04-30
155 2024-05-16 7,561,191,313 500 520 99.2791 7,616,095,657 2024-04-30
156 2024-05-14 7,561,190,813 2,000 521 99.2791 7,616,095,657 2024-04-30
157 2024-05-13 7,561,188,813 -500 521 99.2791 7,616,095,657 2024-04-30
158 2024-05-09 7,561,189,313 1,500 520 99.2791 7,616,095,657 2024-04-30
159 2024-05-08 7,561,187,813 500 520 99.2791 7,616,095,657 2024-04-30
160 2024-05-07 7,561,187,313 -54 520 99.2790 7,616,095,657 2024-04-30
161 2024-05-02 7,561,187,367 1,000 520 99.2790 7,616,095,657 2024-04-30
162 2024-04-30 7,561,186,367 1,000 520 99.2790 7,616,095,657 2024-04-30
163 2024-04-26 7,561,185,367 7,000 523 99.2790 7,616,095,657 2024-03-31
164 2024-04-25 7,561,178,367 500 521 99.2789 7,616,095,657 2024-03-31
165 2024-04-23 7,561,177,867 2,000 521 99.2789 7,616,095,657 2024-03-31
166 2024-04-22 7,561,175,867 500 522 99.2789 7,616,095,657 2024-03-31
167 2024-04-17 7,561,175,367 4,000 523 99.2789 7,616,095,657 2024-03-31
168 2024-04-16 7,561,171,367 500 525 99.2788 7,616,095,657 2024-03-31
169 2024-04-15 7,561,170,867 1,000 522 99.2788 7,616,095,657 2024-03-31
170 2024-04-12 7,561,169,867 -500 522 99.2788 7,616,095,657 2024-03-31
171 2024-04-11 7,561,170,367 500 523 99.2788 7,616,095,657 2024-03-31
172 2024-04-10 7,561,169,867 500 523 99.2788 7,616,095,657 2024-03-31
173 2024-04-09 7,561,169,367 500 523 99.2788 7,616,095,657 2024-03-31
174 2024-04-08 7,561,168,867 500 524 99.2788 7,616,095,657 2024-03-31
175 2024-04-05 7,561,168,367 -500 525 99.2788 7,616,095,657 2024-03-31
176 2024-04-03 7,561,168,867 275,703 525 99.2788 7,616,095,657 2024-03-31
177 2024-04-02 7,560,893,164 500 526 99.2752 7,616,095,657 2024-03-31
178 2024-03-28 7,560,892,664 1,000 526 99.2752 7,616,095,657 2024-02-29
179 2024-03-27 7,560,891,664 500 526 99.2752 7,616,095,657 2024-02-29
180 2024-03-26 7,560,891,164 1,000 526 99.2752 7,616,095,657 2024-02-29
181 2024-03-25 7,560,890,164 500 526 99.2751 7,616,095,657 2024-02-29
182 2024-03-22 7,560,889,664 500 526 99.2751 7,616,095,657 2024-02-29
183 2024-03-21 7,560,889,164 500 527 99.2751 7,616,095,657 2024-02-29
184 2024-03-20 7,560,888,664 1,000 526 99.2751 7,616,095,657 2024-02-29
185 2024-03-19 7,560,887,664 2,500 526 99.2751 7,616,095,657 2024-02-29
186 2024-03-18 7,560,885,164 500 526 99.2751 7,616,095,657 2024-02-29
187 2024-03-15 7,560,884,664 -500 526 99.2751 7,616,095,657 2024-02-29
188 2024-03-14 7,560,885,164 1,553 526 99.2751 7,616,095,657 2024-02-29
189 2024-03-12 7,560,883,611 500 526 99.2751 7,616,095,657 2024-02-29
190 2024-03-11 7,560,883,111 -26,346 528 99.2751 7,616,095,657 2024-02-29
191 2024-03-07 7,560,909,457 6,000 529 99.2754 7,616,095,657 2024-02-29
192 2024-03-01 7,560,903,457 50,500 530 99.2753 7,616,095,657 2024-02-29
193 2024-02-29 7,560,852,957 -99,500 529 99.2747 7,616,095,657 2024-02-29
194 2024-02-28 7,560,952,457 500 528 99.2760 7,616,095,657 2024-01-31
195 2024-02-23 7,560,951,957 500 528 99.2760 7,616,095,657 2024-01-31
196 2024-02-22 7,560,951,457 500 529 99.2760 7,616,095,657 2024-01-31
197 2024-02-15 7,560,950,957 500 530 99.2759 7,616,095,657 2024-01-31
198 2024-02-07 7,560,950,457 2,500 529 99.2759 7,616,095,657 2024-01-31
199 2024-02-02 7,560,947,957 -4,000 529 99.2759 7,616,095,657 2024-01-31
200 2024-02-01 7,560,951,957 500 527 99.2760 7,616,095,657 2024-01-31
201 2024-01-31 7,560,951,457 500 528 99.2760 7,616,095,657 2024-01-31
202 2024-01-30 7,560,950,957 2,009 527 99.2759 7,616,095,657 2023-12-31
203 2024-01-25 7,560,948,948 -500 529 99.2759 7,616,095,657 2023-12-31
204 2024-01-23 7,560,949,448 500 531 99.2759 7,616,095,657 2023-12-31
205 2024-01-19 7,560,948,948 500 530 99.2759 7,616,095,657 2023-12-31
206 2024-01-11 7,560,948,448 1,000 532 99.2759 7,616,095,657 2023-12-31
207 2024-01-10 7,560,947,448 500 533 99.2759 7,616,095,657 2023-12-31
208 2024-01-09 7,560,946,948 1,500 533 99.2759 7,616,095,657 2023-12-31
209 2024-01-05 7,560,945,448 500 535 99.2759 7,616,095,657 2023-12-31
210 2024-01-04 7,560,944,948 500 535 99.2759 7,616,095,657 2023-12-31
211 2024-01-02 7,560,944,448 -5,000 535 99.2759 7,616,095,657 2023-12-31
212 2023-12-22 7,560,949,448 500 539 99.2759 7,616,095,657 2023-11-30
213 2023-12-20 7,560,948,948 1,500 541 99.2759 7,616,095,657 2023-11-30
214 2023-12-14 7,560,947,448 10,577,808 540 99.2759 7,616,095,657 2023-11-30
215 2023-12-13 7,550,369,640 500 537 99.1370 7,616,095,657 2023-11-30
216 2023-12-12 7,550,369,140 500 538 99.1370 7,616,095,657 2023-11-30
217 2023-12-08 7,550,368,640 500 537 99.1370 7,616,095,657 2023-11-30
218 2023-12-06 7,550,368,140 1,000 536 99.1370 7,616,095,657 2023-11-30
219 2023-12-05 7,550,367,140 10,500 537 99.1370 7,616,095,657 2023-11-30
220 2023-12-04 7,550,356,640 1,000 536 99.1368 7,616,095,657 2023-11-30
221 2023-11-30 7,550,355,640 -30,000 536 99.1368 7,616,095,657 2023-11-30
222 2023-11-28 7,550,385,640 40,000 537 99.1372 7,616,095,657 2023-10-31
223 2023-11-27 7,550,345,640 10,000 538 99.1367 7,616,095,657 2023-10-31
224 2023-11-23 7,550,335,640 500 538 99.1366 7,616,095,657 2023-10-31
225 2023-11-22 7,550,335,140 1,500 537 99.1366 7,616,095,657 2023-10-31
226 2023-11-20 7,550,333,640 1,009 537 99.1365 7,616,095,657 2023-10-31
227 2023-11-15 7,550,332,631 1,000 539 99.1365 7,616,095,657 2023-10-31
228 2023-11-14 7,550,331,631 500 540 99.1365 7,616,095,657 2023-10-31
229 2023-11-10 7,550,331,131 -1,019 541 99.1365 7,616,095,657 2023-10-31
230 2023-11-09 7,550,332,150 500 542 99.1365 7,616,095,657 2023-10-31
231 2023-11-08 7,550,331,650 500 543 99.1365 7,616,095,657 2023-10-31
232 2023-11-07 7,550,331,150 500 542 99.1365 7,616,095,657 2023-10-31
233 2023-11-06 7,550,330,650 1,040 542 99.1365 7,616,095,657 2023-10-31
234 2023-11-03 7,550,329,610 -500 542 99.1365 7,616,095,657 2023-10-31
235 2023-11-02 7,550,330,110 2,000 543 99.1365 7,616,095,657 2023-10-31
236 2023-10-31 7,550,328,110 -509 543 99.1365 7,616,095,657 2023-10-31
237 2023-10-30 7,550,328,619 505 543 99.1365 7,616,095,657 2023-09-30
238 2023-10-27 7,550,328,114 500 544 99.1365 7,616,095,657 2023-09-30
239 2023-10-26 7,550,327,614 1,500 544 99.1365 7,616,095,657 2023-09-30
240 2023-10-20 7,550,326,114 -9,500 546 99.1364 7,616,095,657 2023-09-30
241 2023-10-18 7,550,335,614 1,009 547 99.1366 7,616,095,657 2023-09-30
242 2023-10-17 7,550,334,605 1,000 546 99.1366 7,616,095,657 2023-09-30
243 2023-10-13 7,550,333,605 1,500 546 99.1365 7,616,095,657 2023-09-30
244 2023-10-11 7,550,332,105 500 547 99.1365 7,616,095,657 2023-09-30
245 2023-10-09 7,550,331,605 2,000 548 99.1365 7,616,095,657 2023-09-30
246 2023-10-06 7,550,329,605 500 547 99.1365 7,616,095,657 2023-09-30
247 2023-10-05 7,550,329,105 500 547 99.1365 7,616,095,657 2023-09-30
248 2023-10-04 7,550,328,605 -1,000 548 99.1365 7,616,095,657 2023-09-30
249 2023-10-03 7,550,329,605 500 549 99.1365 7,616,095,657 2023-09-30
250 2023-09-28 7,550,329,105 1,041 549 99.1365 7,616,095,657 2023-08-31
251 2023-09-27 7,550,328,064 -10,000 550 99.1365 7,616,095,657 2023-08-31
252 2023-09-26 7,550,338,064 3,500 551 99.1366 7,616,095,657 2023-08-31
253 2023-09-22 7,550,334,564 6,000 549 99.1366 7,616,095,657 2023-08-31
254 2023-09-21 7,550,328,564 1,000 548 99.1365 7,616,095,657 2023-08-31
255 2023-09-20 7,550,327,564 500 548 99.1365 7,616,095,657 2023-08-31
256 2023-09-18 7,550,327,064 1,500 549 99.1365 7,616,095,657 2023-08-31
257 2023-09-15 7,550,325,564 500 550 99.1364 7,616,095,657 2023-08-31
258 2023-09-14 7,550,325,064 2,069 551 99.1364 7,616,095,657 2023-08-31
259 2023-09-13 7,550,322,995 -500 546 99.1364 7,616,095,657 2023-08-31
260 2023-09-12 7,550,323,495 500 546 99.1364 7,616,095,657 2023-08-31
261 2023-09-11 7,550,322,995 500 547 99.1364 7,616,095,657 2023-08-31
262 2023-09-06 7,550,322,495 500 549 99.1364 7,616,095,657 2023-08-31
263 2023-09-05 7,550,321,995 4,000 549 99.1364 7,616,095,657 2023-08-31
264 2023-09-04 7,550,317,995 1,000 550 99.1363 7,616,095,657 2023-08-31
265 2023-08-31 7,550,316,995 -8,500 549 99.1363 7,616,095,657 2023-08-31
266 2023-08-30 7,550,325,495 500 550 99.1364 7,616,095,657 2023-07-31
267 2023-08-29 7,550,324,995 100 550 99.1364 7,616,095,657 2023-07-31
268 2023-08-28 7,550,324,895 500 550 99.1364 7,616,095,657 2023-07-31
269 2023-08-24 7,550,324,395 1,500 552 99.1364 7,616,095,657 2023-07-31
270 2023-08-23 7,550,322,895 500 554 99.1364 7,616,095,657 2023-07-31
271 2023-08-22 7,550,322,395 1,000 553 99.1364 7,616,095,657 2023-07-31
272 2023-08-21 7,550,321,395 2,000 552 99.1364 7,616,095,657 2023-07-31
273 2023-08-18 7,550,319,395 3,500 553 99.1364 7,616,095,657 2023-07-31
274 2023-08-17 7,550,315,895 -99,500 553 99.1363 7,616,095,657 2023-07-31
275 2023-08-16 7,550,415,395 2,500 553 99.1376 7,616,095,657 2023-07-31
276 2023-08-14 7,550,412,895 500 554 99.1376 7,616,095,657 2023-07-31
277 2023-08-11 7,550,412,395 1,522 554 99.1376 7,616,095,657 2023-07-31
278 2023-08-09 7,550,410,873 500 554 99.1376 7,616,095,657 2023-07-31
279 2023-08-04 7,550,410,373 500 555 99.1375 7,616,095,657 2023-07-31
280 2023-08-02 7,550,409,873 500 554 99.1375 7,616,095,657 2023-07-31
281 2023-07-28 7,550,409,373 10,500 555 99.1375 7,616,095,657 2023-06-30
282 2023-07-27 7,550,398,873 10,000 556 99.1374 7,616,095,657 2023-06-30
283 2023-07-26 7,550,388,873 500 557 99.1373 7,616,095,657 2023-06-30
284 2023-07-25 7,550,388,373 2,000 557 99.1373 7,616,095,657 2023-06-30
285 2023-07-21 7,550,386,373 1,000 557 99.1372 7,616,095,657 2023-06-30
286 2023-07-20 7,550,385,373 500 558 99.1372 7,616,095,657 2023-06-30
287 2023-07-18 7,550,384,873 -10,500 559 99.1372 7,616,095,657 2023-06-30
288 2023-07-14 7,550,395,373 1,509 558 99.1373 7,616,095,657 2023-06-30
289 2023-07-13 7,550,393,864 500 558 99.1373 7,616,095,657 2023-06-30
290 2023-07-12 7,550,393,364 500 560 99.1373 7,616,095,657 2023-06-30
291 2023-07-10 7,550,392,864 1,500 558 99.1373 7,616,095,657 2023-06-30
292 2023-07-04 7,550,391,364 1,009 557 99.1373 7,616,095,657 2023-06-30
293 2023-06-29 7,550,390,355 1,000 557 99.1373 7,616,095,657 2023-05-31
294 2023-06-28 7,550,389,355 1,000 557 99.1373 7,616,095,657 2023-05-31
295 2023-06-26 7,550,388,355 -8,978 556 99.1373 7,616,095,657 2023-05-31
296 2023-06-23 7,550,397,333 500 556 99.1374 7,616,095,657 2023-05-31
297 2023-06-19 7,550,396,833 500 556 99.1374 7,616,095,657 2023-05-31
298 2023-06-16 7,550,396,333 20,000 557 99.1374 7,616,095,657 2023-05-31
299 2023-06-15 7,550,376,333 -3,000 556 99.1371 7,616,095,657 2023-05-31
300 2023-06-13 7,550,379,333 -50,000 556 99.1371 7,616,095,657 2023-05-31
301 2023-06-08 7,550,429,333 1,000 553 99.1378 7,616,095,657 2023-05-31
302 2023-06-07 7,550,428,333 500 552 99.1378 7,616,095,657 2023-05-31
303 2023-06-06 7,550,427,833 500 552 99.1378 7,616,095,657 2023-05-31
304 2023-06-01 7,550,427,333 500 553 99.1378 7,616,095,657 2023-05-31
305 2023-05-31 7,550,426,833 1,500 552 99.1378 7,616,095,657 2023-05-31
306 2023-05-30 7,550,425,333 500 552 99.1377 7,616,095,657 2023-04-30
307 2023-05-29 7,550,424,833 1,000 552 99.1377 7,616,095,657 2023-04-30
308 2023-05-25 7,550,423,833 500 552 99.1377 7,616,095,657 2023-04-30
309 2023-05-24 7,550,423,333 1,500 551 99.1377 7,616,095,657 2023-04-30
310 2023-05-23 7,550,421,833 500 551 99.1377 7,616,095,657 2023-04-30
311 2023-05-22 7,550,421,333 500 551 99.1377 7,616,095,657 2023-04-30
312 2023-05-19 7,550,420,833 500 551 99.1377 7,616,095,657 2023-04-30
313 2023-05-16 7,550,420,333 500 553 99.1377 7,616,095,657 2023-04-30
314 2023-05-15 7,550,419,833 1,500 554 99.1377 7,616,095,657 2023-04-30
315 2023-05-12 7,550,418,333 -19,000 554 99.1377 7,616,095,657 2023-04-30
316 2023-05-11 7,550,437,333 1,500 553 99.1379 7,616,095,657 2023-04-30
317 2023-05-09 7,550,435,833 1,000 554 99.1379 7,616,095,657 2023-04-30
318 2023-05-05 7,550,434,833 2,000 554 99.1379 7,616,095,657 2023-04-30
319 2023-05-04 7,550,432,833 1,000 554 99.1378 7,616,095,657 2023-04-30
320 2023-04-28 7,550,431,833 500 553 99.1378 7,616,095,657 2023-03-31
321 2023-04-26 7,550,431,333 1,000 552 99.1378 7,616,095,657 2023-03-31
322 2023-04-25 7,550,430,333 500 552 99.1378 7,616,095,657 2023-03-31
323 2023-04-20 7,550,429,833 500 554 99.1378 7,616,095,657 2023-03-31
324 2023-04-19 7,550,429,333 20,000 553 99.1378 7,616,095,657 2023-03-31
325 2023-04-18 7,550,409,333 1,500 553 99.1375 7,616,095,657 2023-03-31
326 2023-04-14 7,550,407,833 500 553 99.1375 7,616,095,657 2023-03-31
327 2023-04-13 7,550,407,333 -235,747 553 99.1375 7,616,095,657 2023-03-31
328 2023-04-11 7,550,643,080 978 554 99.1406 7,616,095,657 2023-03-31
329 2023-04-06 7,550,642,102 1,500 554 99.1406 7,616,095,657 2023-03-31
330 2023-04-04 7,550,640,602 500 555 99.1406 7,616,095,657 2023-03-31
331 2023-04-03 7,550,640,102 -5 555 99.1406 7,616,095,657 2023-03-31
332 2023-03-31 7,550,640,107 -2,287,500 555 99.1406 7,616,095,657 2023-03-31
333 2023-03-30 7,552,927,607 -2,362,500 556 99.1706 7,616,095,657 2023-02-28
334 2023-03-29 7,555,290,107 500 556 99.2016 7,616,095,657 2023-02-28
335 2023-03-28 7,555,289,607 551 556 99.2016 7,616,095,657 2023-02-28
336 2023-03-23 7,555,289,056 500 557 99.2016 7,616,095,657 2023-02-28
337 2023-03-22 7,555,288,556 500 558 99.2016 7,616,095,657 2023-02-28
338 2023-03-21 7,555,288,056 500 556 99.2016 7,616,095,657 2023-02-28
339 2023-03-20 7,555,287,556 1,000 555 99.2016 7,616,095,657 2023-02-28
340 2023-03-16 7,555,286,556 1,500 554 99.2016 7,616,095,657 2023-02-28
341 2023-03-15 7,555,285,056 1,000 556 99.2016 7,616,095,657 2023-02-28
342 2023-03-14 7,555,284,056 10,500 557 99.2015 7,616,095,657 2023-02-28
343 2023-03-10 7,555,273,556 1,000 559 99.2014 7,616,095,657 2023-02-28
344 2023-03-09 7,555,272,556 500 559 99.2014 7,616,095,657 2023-02-28
345 2023-03-07 7,555,272,056 1,500 560 99.2014 7,616,095,657 2023-02-28
346 2023-03-06 7,555,270,556 500 560 99.2014 7,616,095,657 2023-02-28
347 2023-03-03 7,555,270,056 500 560 99.2014 7,616,095,657 2023-02-28
348 2023-03-02 7,555,269,556 -500 560 99.2013 7,616,095,657 2023-02-28
349 2023-03-01 7,555,270,056 -500 560 99.2014 7,616,095,657 2023-02-28
350 2023-02-28 7,555,270,556 1,000 560 99.2014 7,616,095,657 2023-02-28
351 2023-02-24 7,555,269,556 2,500 561 99.2013 7,616,095,657 2023-01-31
352 2023-02-23 7,555,267,056 517 561 99.2013 7,616,095,657 2023-01-31
353 2023-02-22 7,555,266,539 3,000 562 99.2013 7,616,095,657 2023-01-31
354 2023-02-21 7,555,263,539 1,000 563 99.2013 7,616,095,657 2023-01-31
355 2023-02-20 7,555,262,539 1,000 563 99.2013 7,616,095,657 2023-01-31
356 2023-02-17 7,555,261,539 -500 563 99.2012 7,616,095,657 2023-01-31
357 2023-02-15 7,555,262,039 1,000 564 99.2012 7,616,095,657 2023-01-31
358 2023-02-14 7,555,261,039 521 564 99.2012 7,616,095,657 2023-01-31
359 2023-02-13 7,555,260,518 -1,000 564 99.2012 7,616,095,657 2023-01-31
360 2023-02-10 7,555,261,518 -10,500 565 99.2012 7,616,095,657 2023-01-31
361 2023-02-09 7,555,272,018 500 564 99.2014 7,616,095,657 2023-01-31
362 2023-02-08 7,555,271,518 -1,000 564 99.2014 7,616,095,657 2023-01-31
363 2023-02-07 7,555,272,518 1,000 562 99.2014 7,616,095,657 2023-01-31
364 2023-02-06 7,555,271,518 500 562 99.2014 7,616,095,657 2023-01-31
365 2023-02-03 7,555,271,018 -9,500 564 99.2014 7,616,095,657 2023-01-31
366 2023-02-01 7,555,280,518 1,505 562 99.2015 7,616,095,657 2023-01-31
367 2023-01-31 7,555,279,013 1,602 562 99.2015 7,616,095,657 2023-01-31
368 2023-01-27 7,555,277,411 500 563 99.2015 7,616,095,657 2022-12-31
369 2023-01-19 7,555,276,911 4,500 563 99.2014 7,616,095,657 2022-12-31
370 2023-01-16 7,555,272,411 500 562 99.2014 7,616,095,657 2022-12-31
371 2023-01-13 7,555,271,911 530 564 99.2014 7,616,095,657 2022-12-31
372 2023-01-10 7,555,271,381 500 564 99.2014 7,616,095,657 2022-12-31
373 2023-01-09 7,555,270,881 -4,000 563 99.2014 7,616,095,657 2022-12-31
374 2023-01-05 7,555,274,881 11,000 564 99.2014 7,616,095,657 2022-12-31
375 2022-12-30 7,555,263,881 -2,262,245 563 99.2013 7,616,095,657 2022-11-30
376 2022-12-29 7,557,526,126 -2,624,500 564 99.2310 7,616,095,657 2022-11-30
377 2022-12-28 7,560,150,626 -3,500 565 99.2654 7,616,095,657 2022-11-30
378 2022-12-23 7,560,154,126 500 565 99.2655 7,616,095,657 2022-11-30
379 2022-12-22 7,560,153,626 1,000 565 99.2655 7,616,095,657 2022-11-30
380 2022-12-21 7,560,152,626 1,000 565 99.2655 7,616,095,657 2022-11-30
381 2022-12-19 7,560,151,626 500 566 99.2654 7,616,095,657 2022-11-30
382 2022-12-15 7,560,151,126 500 566 99.2654 7,616,095,657 2022-11-30
383 2022-12-09 7,560,150,626 500 566 99.2654 7,616,095,657 2022-11-30
384 2022-12-07 7,560,150,126 -9,500 566 99.2654 7,616,095,657 2022-11-30
385 2022-12-06 7,560,159,626 500 568 99.2656 7,616,095,657 2022-11-30
386 2022-12-02 7,560,159,126 1,500 567 99.2655 7,616,095,657 2022-11-30
387 2022-12-01 7,560,157,626 2,000 568 99.2655 7,616,095,657 2022-11-30
388 2022-11-28 7,560,155,626 1,000 567 99.2655 7,616,095,657 2022-10-31
389 2022-11-24 7,560,154,626 -521 567 99.2655 7,616,095,657 2022-10-31
390 2022-11-23 7,560,155,147 1,000 568 99.2655 7,616,095,657 2022-10-31
391 2022-11-22 7,560,154,147 500 568 99.2655 7,616,095,657 2022-10-31
392 2022-11-17 7,560,153,647 2,000 567 99.2655 7,616,095,657 2022-10-31
393 2022-11-16 7,560,151,647 2,410 569 99.2655 7,616,095,657 2022-10-31
394 2022-11-14 7,560,149,237 500 571 99.2654 7,616,095,657 2022-10-31
395 2022-11-09 7,560,148,737 -984 569 99.2654 7,616,095,657 2022-10-31
396 2022-11-08 7,560,149,721 500 569 99.2654 7,616,095,657 2022-10-31
397 2022-11-07 7,560,149,221 1,500 569 99.2654 7,616,095,657 2022-10-31
398 2022-11-03 7,560,147,721 500 569 99.2654 7,616,095,657 2022-10-31
399 2022-10-28 7,560,147,221 1,500 567 99.2654 7,616,095,657 2022-09-30
400 2022-10-27 7,560,145,721 1,000 568 99.2654 7,616,095,657 2022-09-30
401 2022-10-26 7,560,144,721 1,136 567 99.2654 7,616,095,657 2022-09-30
402 2022-10-25 7,560,143,585 500 568 99.2653 7,616,095,657 2022-09-30
403 2022-10-24 7,560,143,085 -38,000 568 99.2653 7,616,095,657 2022-09-30
404 2022-10-19 7,560,181,085 1,000 568 99.2658 7,616,095,657 2022-09-30
405 2022-10-18 7,560,180,085 500 567 99.2658 7,616,095,657 2022-09-30
406 2022-10-17 7,560,179,585 2,525 568 99.2658 7,616,095,657 2022-09-30
407 2022-10-14 7,560,177,060 500 568 99.2658 7,616,095,657 2022-09-30
408 2022-10-13 7,560,176,560 500 568 99.2658 7,616,095,657 2022-09-30
409 2022-10-12 7,560,176,060 -500 568 99.2658 7,616,095,657 2022-09-30
410 2022-10-10 7,560,176,560 541 567 99.2658 7,616,095,657 2022-09-30
411 2022-10-07 7,560,176,019 500 567 99.2658 7,616,095,657 2022-09-30
412 2022-10-06 7,560,175,519 1,000 568 99.2658 7,616,095,657 2022-09-30
413 2022-10-03 7,560,174,519 1,005 569 99.2658 7,616,095,657 2022-09-30
414 2022-09-30 7,560,173,514 617 568 99.2657 7,616,095,657 2022-09-30
415 2022-09-28 7,560,172,897 500 567 99.2657 7,616,095,657 2022-08-31
416 2022-09-27 7,560,172,397 -525,000 566 99.2657 7,616,095,657 2022-08-31
417 2022-09-26 7,560,697,397 500 564 99.2726 7,616,095,657 2022-08-31
418 2022-09-23 7,560,696,897 -1,997,745 566 99.2726 7,616,095,657 2022-08-31
419 2022-09-22 7,562,694,642 -2,624,000 567 99.2988 7,616,095,657 2022-08-31
420 2022-09-20 7,565,318,642 515 566 99.3333 7,616,095,657 2022-08-31
421 2022-09-19 7,565,318,127 617 565 99.3333 7,616,095,657 2022-08-31
422 2022-09-16 7,565,317,510 20,924 565 99.3333 7,616,095,657 2022-08-31
423 2022-09-15 7,565,296,586 1,000 565 99.3330 7,616,095,657 2022-08-31
424 2022-09-14 7,565,295,586 -5,000 565 99.3330 7,616,095,657 2022-08-31
425 2022-09-13 7,565,300,586 500 566 99.3331 7,616,095,657 2022-08-31
426 2022-09-09 7,565,300,086 1,016 567 99.3330 7,616,095,657 2022-08-31
427 2022-09-06 7,565,299,070 16,625,000 566 99.3330 7,616,095,657 2022-08-31
428 2022-09-02 7,548,674,070 1,000 567 99.1147 7,616,095,657 2022-08-31
429 2022-09-01 7,548,673,070 19,000 567 99.1147 7,616,095,657 2022-08-31
430 2022-08-31 7,548,654,070 4,500 568 99.1145 7,616,095,657 2022-08-31
431 2022-08-29 7,548,649,570 1,000 569 99.1144 7,616,095,657 2022-07-31
432 2022-08-25 7,548,648,570 500 569 99.1144 7,616,095,657 2022-07-31
433 2022-08-24 7,548,648,070 500 569 99.1144 7,616,095,657 2022-07-31
434 2022-08-23 7,548,647,570 495 569 99.1144 7,616,095,657 2022-07-31
435 2022-08-22 7,548,647,075 -6,500 569 99.1144 7,616,095,657 2022-07-31
436 2022-08-19 7,548,653,575 -20,424 569 99.1145 7,616,095,657 2022-07-31
437 2022-08-17 7,548,673,999 1,000 570 99.1147 7,616,095,657 2022-07-31
438 2022-08-16 7,548,672,999 500 569 99.1147 7,616,095,657 2022-07-31
439 2022-08-12 7,548,672,499 500 569 99.1147 7,616,095,657 2022-07-31
440 2022-08-11 7,548,671,999 -2,000 569 99.1147 7,616,095,657 2022-07-31
441 2022-08-10 7,548,673,999 10,000 569 99.1147 7,616,095,657 2022-07-31
442 2022-08-09 7,548,663,999 500 569 99.1146 7,616,095,657 2022-07-31
443 2022-08-05 7,548,663,499 500 569 99.1146 7,616,095,657 2022-07-31
444 2022-08-04 7,548,662,999 -22,480 569 99.1146 7,616,095,657 2022-07-31
445 2022-08-02 7,548,685,479 1,000 569 99.1149 7,616,095,657 2022-07-31
446 2022-07-29 7,548,684,479 500 570 99.1149 7,616,095,657 2022-06-30
447 2022-07-27 7,548,683,979 500 570 99.1149 7,616,095,657 2022-06-30
448 2022-07-26 7,548,683,479 1,500 570 99.1149 7,616,095,657 2022-06-30
449 2022-07-22 7,548,681,979 1,500 571 99.1149 7,616,095,657 2022-06-30
450 2022-07-21 7,548,680,479 7,000 571 99.1148 7,616,095,657 2022-06-30
451 2022-07-20 7,548,673,479 1,000 572 99.1147 7,616,095,657 2022-06-30
452 2022-07-19 7,548,672,479 1,500 572 99.1147 7,616,095,657 2022-06-30
453 2022-07-18 7,548,670,979 407 573 99.1147 7,616,095,657 2022-06-30
454 2022-07-15 7,548,670,572 2,500 573 99.1147 7,616,095,657 2022-06-30
455 2022-07-14 7,548,668,072 136 573 99.1147 7,616,095,657 2022-06-30
456 2022-07-13 7,548,667,936 500 572 99.1147 7,616,095,657 2022-06-30
457 2022-07-12 7,548,667,436 1,500 573 99.1147 7,616,095,657 2022-06-30
458 2022-07-11 7,548,665,936 500 573 99.1146 7,616,095,657 2022-06-30
459 2022-07-07 7,548,665,436 1,500 574 99.1146 7,616,095,657 2022-06-30
460 2022-07-05 7,548,663,936 -8,500 576 99.1146 7,616,095,657 2022-06-30
461 2022-07-04 7,548,672,436 1,000 576 99.1147 7,616,095,657 2022-06-30
462 2022-06-29 7,548,671,436 -278 576 99.1147 7,616,095,657 2022-05-31
463 2022-06-28 7,548,671,714 500 576 99.1147 7,616,095,657 2022-05-31
464 2022-06-24 7,548,671,214 -1 577 99.1147 7,616,095,657 2022-05-31
465 2022-06-23 7,548,671,215 500 580 99.1147 7,616,095,657 2022-05-31
466 2022-06-22 7,548,670,715 -5,148,224 580 99.1147 7,616,095,657 2022-05-31
467 2022-06-20 7,553,818,939 -9,000 579 99.1823 7,616,095,657 2022-05-31
468 2022-06-17 7,553,827,939 1,000 579 99.1824 7,616,095,657 2022-05-31
469 2022-06-14 7,553,826,939 1,000 579 99.1824 7,616,095,657 2022-05-31
470 2022-06-13 7,553,825,939 1,000 579 99.1824 7,616,095,657 2022-05-31
471 2022-06-09 7,553,824,939 500 577 99.1824 7,616,095,657 2022-05-31
472 2022-06-08 7,553,824,439 500 577 99.1824 7,616,095,657 2022-05-31
473 2022-06-06 7,553,823,939 1,000 578 99.1824 7,616,095,657 2022-05-31
474 2022-06-02 7,553,822,939 500 576 99.1824 7,616,095,657 2022-05-31
475 2022-06-01 7,553,822,439 1,000 576 99.1823 7,616,095,657 2022-05-31
476 2022-05-31 7,553,821,439 1,000 577 99.1823 7,616,095,657 2022-05-31
477 2022-05-30 7,553,820,439 518 577 99.1823 7,616,095,657 2022-04-30
478 2022-05-27 7,553,819,921 -2,000 576 99.1823 7,616,095,657 2022-04-30
479 2022-05-26 7,553,821,921 -1,629,000 577 99.1823 7,616,095,657 2022-04-30
480 2022-05-24 7,555,450,921 500 577 99.2037 7,616,095,657 2022-04-30
481 2022-05-20 7,555,450,421 1,000 577 99.2037 7,616,095,657 2022-04-30
482 2022-05-19 7,555,449,421 1,500 578 99.2037 7,616,095,657 2022-04-30
483 2022-05-18 7,555,447,921 -2,362,500 578 99.2037 7,616,095,657 2022-04-30
484 2022-05-17 7,557,810,421 -11,345,735 578 99.2347 7,616,095,657 2022-04-30
485 2022-05-16 7,569,156,156 500 578 99.3837 7,616,095,657 2022-04-30
486 2022-05-13 7,569,155,656 1,000 577 99.3837 7,616,095,657 2022-04-30
487 2022-05-12 7,569,154,656 500 577 99.3837 7,616,095,657 2022-04-30
488 2022-05-11 7,569,154,156 1,000 577 99.3837 7,616,095,657 2022-04-30
489 2022-05-10 7,569,153,156 500 576 99.3836 7,616,095,657 2022-04-30
490 2022-05-06 7,569,152,656 500 578 99.3836 7,616,095,657 2022-04-30
491 2022-05-04 7,569,152,156 -77,500 578 99.3836 7,616,095,657 2022-04-30
492 2022-05-03 7,569,229,656 500 575 99.3846 7,616,095,657 2022-04-30
493 2022-04-29 7,569,229,156 1,500 575 99.3846 7,616,095,657 2022-03-31
494 2022-04-28 7,569,227,656 1,500 574 99.3846 7,616,095,657 2022-03-31
495 2022-04-25 7,569,226,156 1,465 576 99.3846 7,616,095,657 2022-03-31
496 2022-04-22 7,569,224,691 -199,500 576 99.3846 7,616,095,657 2022-03-31
497 2022-04-21 7,569,424,191 420 576 99.3872 7,616,095,657 2022-03-31
498 2022-04-19 7,569,423,771 1,000 575 99.3872 7,616,095,657 2022-03-31
499 2022-04-14 7,569,422,771 -9,500 575 99.3872 7,616,095,657 2022-03-31
500 2022-04-13 7,569,432,271 1,000 576 99.3873 7,616,095,657 2022-03-31
501 2022-04-12 7,569,431,271 -500 577 99.3873 7,616,095,657 2022-03-31
502 2022-04-11 7,569,431,771 -500 578 99.3873 7,616,095,657 2022-03-31
503 2022-04-08 7,569,432,271 -500 577 99.3873 7,616,095,657 2022-03-31
504 2022-04-07 7,569,432,771 1,500 576 99.3873 7,616,095,657 2022-03-31
505 2022-04-06 7,569,431,271 1,500 577 99.3873 7,616,095,657 2022-03-31
506 2022-04-01 7,569,429,771 500 576 99.3873 7,616,095,657 2022-03-31
507 2022-03-31 7,569,429,271 1,014 576 99.3873 7,616,095,657 2022-03-31
508 2022-03-30 7,569,428,257 -10,000 576 99.3873 7,616,095,657 2022-02-28
509 2022-03-25 7,569,438,257 -18,000 579 99.3874 7,616,095,657 2022-02-28
510 2022-03-24 7,569,456,257 1,000 580 99.3876 7,616,095,657 2022-02-28
511 2022-03-22 7,569,455,257 -2,000 579 99.3876 7,616,095,657 2022-02-28
512 2022-03-18 7,569,457,257 500 579 99.3876 7,616,095,657 2022-02-28
513 2022-03-14 7,569,456,757 -500 580 99.3876 7,616,095,657 2022-02-28
514 2022-03-11 7,569,457,257 1,000 579 99.3876 7,616,095,657 2022-02-28
515 2022-03-09 7,569,456,257 500 578 99.3876 7,616,095,657 2022-02-28
516 2022-03-08 7,569,455,757 500 578 99.3876 7,616,095,657 2022-02-28
517 2022-02-24 7,569,455,257 500 578 99.3876 7,616,095,657 2022-01-31
518 2022-02-16 7,569,454,757 500 579 99.3876 7,616,095,657 2022-01-31
519 2022-02-15 7,569,454,257 1,000 579 99.3876 7,616,095,657 2022-01-31
520 2022-02-14 7,569,453,257 500 578 99.3876 7,616,095,657 2022-01-31
521 2022-02-08 7,569,452,757 500 577 99.3876 7,616,095,657 2022-01-31
522 2022-01-31 7,569,452,257 500 579 99.3876 7,616,095,657 2022-01-31
523 2022-01-28 7,569,451,757 1,000 579 99.3876 7,616,095,657 2021-12-31
524 2022-01-26 7,569,450,757 26,000 578 99.3875 7,616,095,657 2021-12-31
525 2022-01-25 7,569,424,757 500 578 99.3872 7,616,095,657 2021-12-31
526 2022-01-24 7,569,424,257 500 577 99.3872 7,616,095,657 2021-12-31
527 2022-01-21 7,569,423,757 1,000 578 99.3872 7,616,095,657 2021-12-31
528 2022-01-20 7,569,422,757 1,000 581 99.3872 7,616,095,657 2021-12-31
529 2022-01-19 7,569,421,757 500 580 99.3872 7,616,095,657 2021-12-31
530 2022-01-18 7,569,421,257 10,000 580 99.3872 7,616,095,657 2021-12-31
531 2022-01-17 7,569,411,257 500 580 99.3870 7,616,095,657 2021-12-31
532 2022-01-14 7,569,410,757 1,000 580 99.3870 7,616,095,657 2021-12-31
533 2022-01-11 7,569,409,757 2,013 581 99.3870 7,616,095,657 2021-12-31
534 2022-01-10 7,569,407,744 1,500 580 99.3870 7,616,095,657 2021-12-31
535 2022-01-06 7,569,406,244 617 580 99.3870 7,616,095,657 2021-12-31
536 2022-01-04 7,569,405,627 500 579 99.3870 7,616,095,657 2021-12-31
537 2022-01-03 7,569,405,127 -23,500 579 99.3869 7,616,095,657 2021-12-31
538 2021-12-31 7,569,428,627 1,021 579 99.3873 7,616,095,657 2021-12-31
539 2021-12-29 7,569,427,606 500 580 99.3872 7,616,095,657 2021-11-30
540 2021-12-24 7,569,427,106 2,000 580 99.3872 7,616,095,657 2021-11-30
541 2021-12-23 7,569,425,106 1,000 580 99.3872 7,616,095,657 2021-11-30
542 2021-12-22 7,569,424,106 11,500 580 99.3872 7,616,095,657 2021-11-30
543 2021-12-20 7,569,412,606 516 580 99.3870 7,616,095,657 2021-11-30
544 2021-12-17 7,569,412,090 500 580 99.3870 7,616,095,657 2021-11-30
545 2021-12-16 7,569,411,590 1,000 580 99.3870 7,616,095,657 2021-11-30
546 2021-12-15 7,569,410,590 1,000 581 99.3870 7,616,095,657 2021-11-30
547 2021-12-14 7,569,409,590 1,500 581 99.3870 7,616,095,657 2021-11-30
548 2021-12-10 7,569,408,090 500 583 99.3870 7,616,095,657 2021-11-30
549 2021-12-09 7,569,407,590 500 583 99.3870 7,616,095,657 2021-11-30
550 2021-12-08 7,569,407,090 2,000 584 99.3870 7,616,095,657 2021-11-30
551 2021-12-03 7,569,405,090 1,000 586 99.3869 7,616,095,657 2021-11-30
552 2021-12-02 7,569,404,090 1,000 585 99.3869 7,616,095,657 2021-11-30
553 2021-12-01 7,569,403,090 -10,000 585 99.3869 7,616,095,657 2021-11-30
554 2021-11-30 7,569,413,090 505 585 99.3871 7,616,095,657 2021-11-30
555 2021-11-29 7,569,412,585 -5 585 99.3870 7,616,095,657 2021-10-31
556 2021-11-26 7,569,412,590 1,000 585 99.3870 7,616,095,657 2021-10-31
557 2021-11-25 7,569,411,590 50,000 586 99.3870 7,616,095,657 2021-10-31
558 2021-11-24 7,569,361,590 5,008 586 99.3864 7,616,095,657 2021-10-31
559 2021-11-23 7,569,356,582 522 586 99.3863 7,616,095,657 2021-10-31
560 2021-11-19 7,569,356,060 3,149 585 99.3863 7,616,095,657 2021-10-31
561 2021-11-18 7,569,352,911 1,500 585 99.3863 7,616,095,657 2021-10-31
562 2021-11-16 7,569,351,411 1,016 587 99.3862 7,616,095,657 2021-10-31
563 2021-11-12 7,569,350,395 1,500 587 99.3862 7,616,095,657 2021-10-31
564 2021-11-11 7,569,348,895 500 587 99.3862 7,616,095,657 2021-10-31
565 2021-11-10 7,569,348,395 -18,000 587 99.3862 7,616,095,657 2021-10-31
566 2021-11-08 7,569,366,395 1,500 590 99.3864 7,616,095,657 2021-10-31
567 2021-11-05 7,569,364,895 30,000 591 99.3864 7,616,095,657 2021-10-31
568 2021-11-04 7,569,334,895 96 590 99.3860 7,616,095,657 2021-10-31
569 2021-11-03 7,569,334,799 1,500 590 99.3860 7,616,095,657 2021-10-31
570 2021-11-02 7,569,333,299 500 590 99.3860 7,616,095,657 2021-10-31
571 2021-11-01 7,569,332,799 987 591 99.3860 7,616,095,657 2021-10-31
572 2021-10-29 7,569,331,812 500 593 99.3860 7,616,095,657 2021-09-30
573 2021-10-27 7,569,331,312 -8,500 593 99.3860 7,616,095,657 2021-09-30
574 2021-10-26 7,569,339,812 5 593 99.3861 7,616,095,657 2021-09-30
575 2021-10-25 7,569,339,807 3,500 594 99.3861 7,616,095,657 2021-09-30
576 2021-10-22 7,569,336,307 500 594 99.3860 7,616,095,657 2021-09-30
577 2021-10-21 7,569,335,807 2,000 593 99.3860 7,616,095,657 2021-09-30
578 2021-10-19 7,569,333,807 2,000 597 99.3860 7,616,095,657 2021-09-30
579 2021-10-18 7,569,331,807 500 597 99.3860 7,616,095,657 2021-09-30
580 2021-10-15 7,569,331,307 1,000 597 99.3860 7,616,095,657 2021-09-30
581 2021-10-12 7,569,330,307 500 597 99.3860 7,616,095,657 2021-09-30
582 2021-10-11 7,569,329,807 515 597 99.3860 7,616,095,657 2021-09-30
583 2021-10-08 7,569,329,292 1,000 598 99.3860 7,616,095,657 2021-09-30
584 2021-10-07 7,569,328,292 1,090 599 99.3859 7,616,095,657 2021-09-30
585 2021-10-05 7,569,327,202 987 599 99.3859 7,616,095,657 2021-09-30
586 2021-10-04 7,569,326,215 1,001 599 99.3859 7,616,095,657 2021-09-30
587 2021-09-30 7,569,325,214 -38,505 599 99.3859 7,616,095,657 2021-09-30
588 2021-09-29 7,569,363,719 2,000 599 99.3864 7,616,095,657 2021-08-31
589 2021-09-28 7,569,361,719 1,500 599 99.3864 7,616,095,657 2021-08-31
590 2021-09-27 7,569,360,219 1,500 599 99.3864 7,616,095,657 2021-08-31
591 2021-09-24 7,569,358,719 500 598 99.3863 7,616,095,657 2021-08-31
592 2021-09-23 7,569,358,219 70,000 598 99.3863 7,616,095,657 2021-08-31
593 2021-09-21 7,569,288,219 5,000 598 99.3854 7,616,095,657 2021-08-31
594 2021-09-20 7,569,283,219 2,000 598 99.3853 7,616,095,657 2021-08-31
595 2021-09-17 7,569,281,219 1,045 597 99.3853 7,616,095,657 2021-08-31
596 2021-09-16 7,569,280,174 37,000 597 99.3853 7,616,095,657 2021-08-31
597 2021-09-15 7,569,243,174 2,500 598 99.3848 7,616,095,657 2021-08-31
598 2021-09-14 7,569,240,674 20,500 597 99.3848 7,616,095,657 2021-08-31
599 2021-09-13 7,569,220,174 1,000 596 99.3845 7,616,095,657 2021-08-31
600 2021-09-10 7,569,219,174 10,500 596 99.3845 7,616,095,657 2021-08-31
601 2021-09-08 7,569,208,674 1,500 597 99.3844 7,616,095,657 2021-08-31
602 2021-09-07 7,569,207,174 -7,454 598 99.3844 7,616,095,657 2021-08-31
603 2021-09-06 7,569,214,628 1,000 598 99.3844 7,616,095,657 2021-08-31
604 2021-09-03 7,569,213,628 500 598 99.3844 7,616,095,657 2021-08-31
605 2021-09-02 7,569,213,128 1,500 598 99.3844 7,616,095,657 2021-08-31
606 2021-09-01 7,569,211,628 2,537 598 99.3844 7,616,095,657 2021-08-31
607 2021-08-31 7,569,209,091 505 598 99.3844 7,616,095,657 2021-08-31
608 2021-08-30 7,569,208,586 195,000 597 99.3844 7,616,095,657 2021-07-31
609 2021-08-27 7,569,013,586 1,072 597 99.3818 7,616,095,657 2021-07-31
610 2021-08-25 7,569,012,514 -33,484 596 99.3818 7,616,095,657 2021-07-31
611 2021-08-24 7,569,045,998 -23,500 596 99.3822 7,616,095,657 2021-07-31
612 2021-08-23 7,569,069,498 500 598 99.3825 7,616,095,657 2021-07-31
613 2021-08-20 7,569,068,998 -649,500 598 99.3825 7,616,095,657 2021-07-31
614 2021-08-19 7,569,718,498 2,000 598 99.3911 7,616,095,657 2021-07-31
615 2021-08-18 7,569,716,498 2,000 598 99.3910 7,616,095,657 2021-07-31
616 2021-08-17 7,569,714,498 -9,500 597 99.3910 7,616,095,657 2021-07-31
617 2021-08-16 7,569,723,998 1,500 598 99.3911 7,616,095,657 2021-07-31
618 2021-08-13 7,569,722,498 2,500 599 99.3911 7,616,095,657 2021-07-31
619 2021-08-12 7,569,719,998 2,500 599 99.3911 7,616,095,657 2021-07-31
620 2021-08-11 7,569,717,498 -20,500 599 99.3911 7,616,095,657 2021-07-31
621 2021-08-10 7,569,737,998 4,009 598 99.3913 7,616,095,657 2021-07-31
622 2021-08-09 7,569,733,989 1,000 599 99.3913 7,616,095,657 2021-07-31
623 2021-08-04 7,569,732,989 -499,500 598 99.3913 7,616,095,657 2021-07-31
624 2021-08-02 7,570,232,489 533 599 99.3978 7,616,095,657 2021-07-31
625 2021-07-30 7,570,231,956 2,618 599 99.3978 7,616,095,657 2021-06-30
626 2021-07-29 7,570,229,338 500 600 99.3978 7,616,095,657 2021-06-30
627 2021-07-28 7,570,228,838 509 601 99.3978 7,616,095,657 2021-06-30
628 2021-07-27 7,570,228,329 22,500 601 99.3978 7,616,095,657 2021-06-30
629 2021-07-26 7,570,205,829 2,500 601 99.3975 7,616,095,657 2021-06-30
630 2021-07-23 7,570,203,329 -27,976 601 99.3974 7,616,095,657 2021-06-30
631 2021-07-22 7,570,231,305 1,500 601 99.3978 7,616,095,657 2021-06-30
632 2021-07-21 7,570,229,805 500 601 99.3978 7,616,095,657 2021-06-30
633 2021-07-20 7,570,229,305 4,000 600 99.3978 7,616,095,657 2021-06-30
634 2021-07-19 7,570,225,305 2,008 601 99.3977 7,616,095,657 2021-06-30
635 2021-07-16 7,570,223,297 -67,492 600 99.3977 7,616,095,657 2021-06-30
636 2021-07-15 7,570,290,789 500 601 99.3986 7,616,095,657 2021-06-30
637 2021-07-13 7,570,290,289 -2,000 599 99.3986 7,616,095,657 2021-06-30
638 2021-07-12 7,570,292,289 -47,495 600 99.3986 7,616,095,657 2021-06-30
639 2021-07-09 7,570,339,784 500 601 99.3992 7,616,095,657 2021-06-30
640 2021-07-07 7,570,339,284 1,000 600 99.3992 7,616,095,657 2021-06-30
641 2021-07-06 7,570,338,284 1,000 600 99.3992 7,616,095,657 2021-06-30
642 2021-07-05 7,570,337,284 2,000 599 99.3992 7,616,095,657 2021-06-30
643 2021-07-02 7,570,335,284 -1,661,500 600 99.3992 7,616,095,657 2021-06-30
644 2021-06-29 7,571,996,784 -30,950,053 600 99.4210 7,616,095,657 2021-05-31
645 2021-06-28 7,602,946,837 500 602 99.8274 7,616,095,657 2021-05-31
646 2021-06-25 7,602,946,337 2,000 602 99.8273 7,616,095,657 2021-05-31
647 2021-06-24 7,602,944,337 500 602 99.8273 7,616,095,657 2021-05-31
648 2021-06-23 7,602,943,837 3,000 602 99.8273 7,616,095,657 2021-05-31
649 2021-06-22 7,602,940,837 1,605 602 99.8273 7,616,095,657 2021-05-31
650 2021-06-21 7,602,939,232 6,582 601 99.8273 7,616,095,657 2021-05-31
651 2021-06-18 7,602,932,650 1,000 601 99.8272 7,616,095,657 2021-05-31
652 2021-06-17 7,602,931,650 -18,500 601 99.8272 7,616,095,657 2021-05-31
653 2021-06-16 7,602,950,150 500 601 99.8274 7,616,095,657 2021-05-31
654 2021-06-15 7,602,949,650 500 602 99.8274 7,616,095,657 2021-05-31
655 2021-06-11 7,602,949,150 500 604 99.8274 7,616,095,657 2021-05-31
656 2021-06-10 7,602,948,650 -8,500 603 99.8274 7,616,095,657 2021-05-31
657 2021-06-09 7,602,957,150 500 603 99.8275 7,616,095,657 2021-05-31
658 2021-06-08 7,602,956,650 1,000 602 99.8275 7,616,095,657 2021-05-31
659 2021-06-07 7,602,955,650 2,000 600 99.8275 7,616,095,657 2021-05-31
660 2021-06-04 7,602,953,650 1,000 599 99.8274 7,616,095,657 2021-05-31
661 2021-06-03 7,602,952,650 1,000 601 99.8274 7,616,095,657 2021-05-31
662 2021-05-31 7,602,951,650 1,500 601 99.8274 7,616,095,657 2021-05-31
663 2021-05-28 7,602,950,150 500 601 99.8274 7,616,095,657 2021-04-30
664 2021-05-27 7,602,949,650 500 602 99.8274 7,616,095,657 2021-04-30
665 2021-05-26 7,602,949,150 2,000 602 99.8274 7,616,095,657 2021-04-30
666 2021-05-25 7,602,947,150 1,000 602 99.8274 7,616,095,657 2021-04-30
667 2021-05-24 7,602,946,150 -30,500 602 99.8273 7,616,095,657 2021-04-30
668 2021-05-21 7,602,976,650 500 602 99.8277 7,616,095,657 2021-04-30
669 2021-05-20 7,602,976,150 1,000 602 99.8277 7,616,095,657 2021-04-30
670 2021-05-18 7,602,975,150 1,000 601 99.8277 7,616,095,657 2021-04-30
671 2021-05-17 7,602,974,150 -323,500 603 99.8277 7,616,095,657 2021-04-30
672 2021-05-14 7,603,297,650 500 603 99.8320 7,616,095,657 2021-04-30
673 2021-05-13 7,603,297,150 1,500 604 99.8320 7,616,095,657 2021-04-30
674 2021-05-12 7,603,295,650 12,000 603 99.8319 7,616,095,657 2021-04-30
675 2021-05-11 7,603,283,650 -13,992 604 99.8318 7,616,095,657 2021-04-30
676 2021-05-10 7,603,297,642 1,000 603 99.8320 7,616,095,657 2021-04-30
677 2021-05-07 7,603,296,642 1,517 602 99.8319 7,616,095,657 2021-04-30
678 2021-05-06 7,603,295,125 1,000 603 99.8319 7,616,095,657 2021-04-30
679 2021-05-05 7,603,294,125 1,000 603 99.8319 7,616,095,657 2021-04-30
680 2021-05-04 7,603,293,125 2,032 602 99.8319 7,616,095,657 2021-04-30
681 2021-05-03 7,603,291,093 500 603 99.8319 7,616,095,657 2021-04-30
682 2021-04-30 7,603,290,593 2,000 605 99.8319 7,616,095,657 2021-04-30
683 2021-04-28 7,603,288,593 500 605 99.8318 7,616,095,657 2021-03-31
684 2021-04-27 7,603,288,093 7,561 604 99.8318 7,616,095,657 2021-03-31
685 2021-04-26 7,603,280,532 2,535 605 99.8317 7,616,095,657 2021-03-31
686 2021-04-23 7,603,277,997 2,000 605 99.8317 7,616,095,657 2021-03-31
687 2021-04-22 7,603,275,997 2,522 605 99.8317 7,616,095,657 2021-03-31
688 2021-04-21 7,603,273,475 -6,000 605 99.8316 7,616,095,657 2021-03-31
689 2021-04-20 7,603,279,475 22,572 606 99.8317 7,616,095,657 2021-03-31
690 2021-04-19 7,603,256,903 500 605 99.8314 7,616,095,657 2021-03-31
691 2021-04-16 7,603,256,403 500 606 99.8314 7,616,095,657 2021-03-31
692 2021-04-15 7,603,255,903 1,000 606 99.8314 7,616,095,657 2021-03-31
693 2021-04-12 7,603,254,903 -98,978 606 99.8314 7,616,095,657 2021-03-31
694 2021-04-09 7,603,353,881 2,000 605 99.8327 7,616,095,657 2021-03-31
695 2021-04-08 7,603,351,881 1,000 607 99.8327 7,616,095,657 2021-03-31
696 2021-04-07 7,603,350,881 -39,000 606 99.8327 7,616,095,657 2021-03-31
697 2021-04-01 7,603,389,881 -19,401 606 99.8332 7,616,095,657 2021-03-31
698 2021-03-31 7,603,409,282 -9,000 605 99.8334 7,616,095,657 2021-03-31
699 2021-03-30 7,603,418,282 1,500 606 99.8335 7,616,095,657 2021-02-28
700 2021-03-29 7,603,416,782 1,000 605 99.8335 7,616,095,657 2021-02-28
701 2021-03-26 7,603,415,782 1,000 605 99.8335 7,616,095,657 2021-02-28
702 2021-03-25 7,603,414,782 500 605 99.8335 7,616,095,657 2021-02-28
703 2021-03-24 7,603,414,282 1,000 604 99.8335 7,616,095,657 2021-02-28
704 2021-03-23 7,603,413,282 1,500 606 99.8335 7,616,095,657 2021-02-28
705 2021-03-22 7,603,411,782 500 606 99.8335 7,616,095,657 2021-02-28
706 2021-03-19 7,603,411,282 2,000 606 99.8335 7,616,095,657 2021-02-28
707 2021-03-18 7,603,409,282 1,500 605 99.8334 7,616,095,657 2021-02-28
708 2021-03-17 7,603,407,782 1,000 606 99.8334 7,616,095,657 2021-02-28
709 2021-03-16 7,603,406,782 1,000 606 99.8334 7,616,095,657 2021-02-28
710 2021-03-15 7,603,405,782 500 606 99.8334 7,616,095,657 2021-02-28
711 2021-03-12 7,603,405,282 500 606 99.8334 7,616,095,657 2021-02-28
712 2021-03-11 7,603,404,782 1,500 606 99.8334 7,616,095,657 2021-02-28
713 2021-03-10 7,603,403,282 2,500 606 99.8333 7,616,095,657 2021-02-28
714 2021-03-09 7,603,400,782 500 605 99.8333 7,616,095,657 2021-02-28
715 2021-03-08 7,603,400,282 500 605 99.8333 7,616,095,657 2021-02-28
716 2021-03-05 7,603,399,782 2,117 606 99.8333 7,616,095,657 2021-02-28
717 2021-03-04 7,603,397,665 3,000 603 99.8333 7,616,095,657 2021-02-28
718 2021-03-03 7,603,394,665 500 604 99.8332 7,616,095,657 2021-02-28
719 2021-03-02 7,603,394,165 1,000 603 99.8332 7,616,095,657 2021-02-28
720 2021-03-01 7,603,393,165 13,000 604 99.8332 7,616,095,657 2021-02-28
721 2021-02-26 7,603,380,165 5,000 603 99.8330 7,616,095,657 2021-01-31
722 2021-02-25 7,603,375,165 2,526 602 99.8330 7,616,095,657 2021-01-31
723 2021-02-24 7,603,372,639 2,015 604 99.8329 7,616,095,657 2021-01-31
724 2021-02-23 7,603,370,624 4,000 607 99.8329 7,616,095,657 2021-01-31
725 2021-02-22 7,603,366,624 1,000 607 99.8329 7,616,095,657 2021-01-31
726 2021-02-19 7,603,365,624 3,000 606 99.8329 7,616,095,657 2021-01-31
727 2021-02-18 7,603,362,624 2,000 605 99.8328 7,616,095,657 2021-01-31
728 2021-02-17 7,603,360,624 3,000 606 99.8328 7,616,095,657 2021-01-31
729 2021-02-16 7,603,357,624 -38,491 606 99.8327 7,616,095,657 2021-01-31
730 2021-02-11 7,603,396,115 11,500 605 99.8333 7,616,095,657 2021-01-31
731 2021-02-10 7,603,384,615 3,511 605 99.8331 7,616,095,657 2021-01-31
732 2021-02-09 7,603,381,104 500 605 99.8331 7,616,095,657 2021-01-31
733 2021-02-08 7,603,380,604 1,000 605 99.8331 7,616,095,657 2021-01-31
734 2021-02-05 7,603,379,604 500 605 99.8330 7,616,095,657 2021-01-31
735 2021-02-04 7,603,379,104 1,117 606 99.8330 7,616,095,657 2021-01-31
736 2021-02-03 7,603,377,987 -7,000 606 99.8330 7,616,095,657 2021-01-31
737 2021-02-01 7,603,384,987 1,000 607 99.8331 7,616,095,657 2021-01-31
738 2021-01-29 7,603,383,987 1,000 606 99.8331 7,616,095,657 2020-12-31
739 2021-01-28 7,603,382,987 -9,500 606 99.8331 7,616,095,657 2020-12-31
740 2021-01-27 7,603,392,487 1,000 606 99.8332 7,616,095,657 2020-12-31
741 2021-01-26 7,603,391,487 -1,500 606 99.8332 7,616,095,657 2020-12-31
742 2021-01-25 7,603,392,987 1,500 605 99.8332 7,616,095,657 2020-12-31
743 2021-01-22 7,603,391,487 3,500 605 99.8332 7,616,095,657 2020-12-31
744 2021-01-21 7,603,387,987 1,500 605 99.8331 7,616,095,657 2020-12-31
745 2021-01-20 7,603,386,487 11,000 608 99.8331 7,616,095,657 2020-12-31
746 2021-01-19 7,603,375,487 1,000 609 99.8330 7,616,095,657 2020-12-31
747 2021-01-18 7,603,374,487 22,500 607 99.8330 7,616,095,657 2020-12-31
748 2021-01-15 7,603,351,987 1,000 607 99.8327 7,616,095,657 2020-12-31
749 2021-01-14 7,603,350,987 500 609 99.8327 7,616,095,657 2020-12-31
750 2021-01-13 7,603,350,487 1,000 607 99.8327 7,616,095,657 2020-12-31
751 2021-01-12 7,603,349,487 2,070 607 99.8326 7,616,095,657 2020-12-31
752 2021-01-11 7,603,347,417 11,000 607 99.8326 7,616,095,657 2020-12-31
753 2021-01-08 7,603,336,417 2,600 607 99.8325 7,616,095,657 2020-12-31
754 2021-01-07 7,603,333,817 4,000 606 99.8324 7,616,095,657 2020-12-31
755 2021-01-06 7,603,329,817 10,000 606 99.8324 7,616,095,657 2020-12-31
756 2021-01-05 7,603,319,817 1,522 605 99.8323 7,616,095,657 2020-12-31
757 2021-01-04 7,603,318,295 1,000 606 99.8322 7,616,095,657 2020-12-31
758 2020-12-31 7,603,317,295 1,000 606 99.8322 7,616,095,657 2020-12-31
759 2020-12-30 7,603,316,295 1,000 606 99.8322 7,616,095,657 2020-11-30
760 2020-12-29 7,603,315,295 1,000 607 99.8322 7,616,095,657 2020-11-30
761 2020-12-28 7,603,314,295 1,025 608 99.8322 7,616,095,657 2020-11-30
762 2020-12-24 7,603,313,270 500 608 99.8322 7,616,095,657 2020-11-30
763 2020-12-23 7,603,312,770 -8,000 608 99.8322 7,616,095,657 2020-11-30
764 2020-12-22 7,603,320,770 1,500 607 99.8323 7,616,095,657 2020-11-30
765 2020-12-21 7,603,319,270 1,000 606 99.8322 7,616,095,657 2020-11-30
766 2020-12-18 7,603,318,270 2,500 606 99.8322 7,616,095,657 2020-11-30
767 2020-12-17 7,603,315,770 2,500 605 99.8322 7,616,095,657 2020-11-30
768 2020-12-16 7,603,313,270 -29,484 605 99.8322 7,616,095,657 2020-11-30
769 2020-12-15 7,603,342,754 2,505 606 99.8326 7,616,095,657 2020-11-30
770 2020-12-14 7,603,340,249 1,000 606 99.8325 7,616,095,657 2020-11-30
771 2020-12-11 7,603,339,249 500 605 99.8325 7,616,095,657 2020-11-30
772 2020-12-10 7,603,338,749 7,000 605 99.8325 7,616,095,657 2020-11-30
773 2020-12-03 7,603,331,749 1,000 605 99.8324 7,616,095,657 2020-11-30
774 2020-12-02 7,603,330,749 500 606 99.8324 7,616,095,657 2020-11-30
775 2020-12-01 7,603,330,249 -14,000 609 99.8324 7,616,095,657 2020-11-30
776 2020-11-27 7,603,344,249 500 607 99.8326 7,616,095,657 2020-10-31
777 2020-11-25 7,603,343,749 1,000 607 99.8326 7,616,095,657 2020-10-31
778 2020-11-24 7,603,342,749 1,562 607 99.8326 7,616,095,657 2020-10-31
779 2020-11-23 7,603,341,187 1,500 608 99.8325 7,616,095,657 2020-10-31
780 2020-11-20 7,603,339,687 -9,478 610 99.8325 7,616,095,657 2020-10-31
781 2020-11-19 7,603,349,165 1,513 609 99.8326 7,616,095,657 2020-10-31
782 2020-11-18 7,603,347,652 500 609 99.8326 7,616,095,657 2020-10-31
783 2020-11-12 7,603,347,152 2,500 607 99.8326 7,616,095,657 2020-10-31
784 2020-11-09 7,603,344,652 500 608 99.8326 7,616,095,657 2020-10-31
785 2020-11-06 7,603,344,152 500 607 99.8326 7,616,095,657 2020-10-31
786 2020-11-05 7,603,343,652 500 608 99.8326 7,616,095,657 2020-10-31
787 2020-11-04 7,603,343,152 10,920 607 99.8326 7,616,095,657 2020-10-31
788 2020-11-03 7,603,332,232 500 608 99.8324 7,616,095,657 2020-10-31
789 2020-11-02 7,603,331,732 -28,000 607 99.8324 7,616,095,657 2020-10-31
790 2020-10-30 7,603,359,732 1,500 607 99.8328 7,616,095,657 2020-09-30
791 2020-10-29 7,603,358,232 500 607 99.8328 7,616,095,657 2020-09-30
792 2020-10-28 7,603,357,732 -29,500 608 99.8327 7,616,095,657 2020-09-30
793 2020-10-27 7,603,387,232 3,041 608 99.8331 7,616,095,657 2020-09-30
794 2020-10-20 7,603,384,191 2,495 609 99.8331 7,616,095,657 2020-09-30
795 2020-10-19 7,603,381,696 -3,000 609 99.8331 7,616,095,657 2020-09-30
796 2020-10-16 7,603,384,696 1,000 609 99.8331 7,616,095,657 2020-09-30
797 2020-10-14 7,603,383,696 -1 609 99.8331 7,616,095,657 2020-09-30
798 2020-10-09 7,603,383,697 500 608 99.8331 7,616,095,657 2020-09-30
799 2020-10-08 7,603,383,197 -9,500 608 99.8331 7,616,095,657 2020-09-30
800 2020-10-06 7,603,392,697 40,000 608 99.8332 7,616,095,657 2020-09-30
801 2020-10-05 7,603,352,697 2,500 608 99.8327 7,616,095,657 2020-09-30
802 2020-09-30 7,603,350,197 1,000 607 99.8327 7,616,095,657 2020-09-30
803 2020-09-29 7,603,349,197 1,000 607 99.8326 7,616,095,657 2020-08-31
804 2020-09-28 7,603,348,197 1,500 608 99.8326 7,616,095,657 2020-08-31
805 2020-09-25 7,603,346,697 -89,500 608 99.8326 7,616,095,657 2020-08-31
806 2020-09-24 7,603,436,197 545 608 99.8338 7,616,095,657 2020-08-31
807 2020-09-23 7,603,435,652 500 607 99.8338 7,616,095,657 2020-08-31
808 2020-09-22 7,603,435,152 1,000 607 99.8338 7,616,095,657 2020-08-31
809 2020-09-21 7,603,434,152 -59,495 608 99.8338 7,616,095,657 2020-08-31
810 2020-09-18 7,603,493,647 1,000 608 99.8345 7,616,095,657 2020-08-31
811 2020-09-17 7,603,492,647 500 607 99.8345 7,616,095,657 2020-08-31
812 2020-09-16 7,603,492,147 500 607 99.8345 7,616,095,657 2020-08-31
813 2020-09-15 7,603,491,647 1,000 608 99.8345 7,616,095,657 2020-08-31
814 2020-09-11 7,603,490,647 86,553 607 99.8345 7,616,095,657 2020-08-31
815 2020-09-10 7,603,404,094 800 608 99.8334 7,616,095,657 2020-08-31
816 2020-09-08 7,603,403,294 -38,500 604 99.8333 7,616,095,657 2020-08-31
817 2020-09-07 7,603,441,794 1,500 603 99.8339 7,616,095,657 2020-08-31
818 2020-09-04 7,603,440,294 -1,390 603 99.8338 7,616,095,657 2020-08-31
819 2020-09-03 7,603,441,684 1,500 603 99.8339 7,616,095,657 2020-08-31
820 2020-09-02 7,603,440,184 1,000 605 99.8338 7,616,095,657 2020-08-31
821 2020-09-01 7,603,439,184 1,500 605 99.8338 7,616,095,657 2020-08-31
822 2020-08-28 7,603,437,684 1,009 604 99.8338 7,616,095,657 2020-07-31
823 2020-08-27 7,603,436,675 3,046 605 99.8338 7,616,095,657 2020-07-31
824 2020-08-26 7,603,433,629 -99,500 603 99.8337 7,616,095,657 2020-07-31
825 2020-08-25 7,603,533,129 1,500 603 99.8351 7,616,095,657 2020-07-31
826 2020-08-24 7,603,531,629 3,746 603 99.8350 7,616,095,657 2020-07-31
827 2020-08-21 7,603,527,883 9,000 603 99.8350 7,616,095,657 2020-07-31
828 2020-08-20 7,603,518,883 1,500 603 99.8349 7,616,095,657 2020-07-31
829 2020-08-19 7,603,517,383 500 602 99.8348 7,616,095,657 2020-07-31
830 2020-08-17 7,603,516,883 1,000 601 99.8348 7,616,095,657 2020-07-31
831 2020-08-14 7,603,515,883 2,500 602 99.8348 7,616,095,657 2020-07-31
832 2020-08-13 7,603,513,383 -24,000 602 99.8348 7,616,095,657 2020-07-31
833 2020-08-10 7,603,537,383 -80,000 601 99.8351 7,616,095,657 2020-07-31
834 2020-08-07 7,603,617,383 500 602 99.8362 7,616,095,657 2020-07-31
835 2020-08-06 7,603,616,883 500 602 99.8362 7,616,095,657 2020-07-31
836 2020-08-05 7,603,616,383 1,500 602 99.8361 7,616,095,657 2020-07-31
837 2020-08-04 7,603,614,883 4,000 603 99.8361 7,616,095,657 2020-07-31
838 2020-08-03 7,603,610,883 2,000 604 99.8361 7,616,095,657 2020-07-31
839 2020-07-31 7,603,608,883 1,577 605 99.8360 7,616,095,657 2020-07-31
840 2020-07-30 7,603,607,306 500 605 99.8360 7,616,095,657 2020-06-30
841 2020-07-29 7,603,606,806 1,034 605 99.8360 7,616,095,657 2020-06-30
842 2020-07-28 7,603,605,772 4,500 604 99.8360 7,616,095,657 2020-06-30
843 2020-07-27 7,603,601,272 52,562 605 99.8359 7,616,095,657 2020-06-30
844 2020-07-23 7,603,548,710 2,514 605 99.8353 7,616,095,657 2020-06-30
845 2020-07-22 7,603,546,196 1,000 605 99.8352 7,616,095,657 2020-06-30
846 2020-07-21 7,603,545,196 2,500 605 99.8352 7,616,095,657 2020-06-30
847 2020-07-20 7,603,542,696 3,500 606 99.8352 7,616,095,657 2020-06-30
848 2020-07-17 7,603,539,196 3,000 607 99.8351 7,616,095,657 2020-06-30
849 2020-07-16 7,603,536,196 1,500 605 99.8351 7,616,095,657 2020-06-30
850 2020-07-15 7,603,534,696 -5,000 605 99.8351 7,616,095,657 2020-06-30
851 2020-07-14 7,603,539,696 1,500 606 99.8351 7,616,095,657 2020-06-30
852 2020-07-13 7,603,538,196 2,030 606 99.8351 7,616,095,657 2020-06-30
853 2020-07-10 7,603,536,166 530 605 99.8351 7,616,095,657 2020-06-30
854 2020-07-09 7,603,535,636 2,000 606 99.8351 7,616,095,657 2020-06-30
855 2020-07-08 7,603,533,636 2,500 606 99.8351 7,616,095,657 2020-06-30
856 2020-07-07 7,603,531,136 1,609 605 99.8350 7,616,095,657 2020-06-30
857 2020-07-06 7,603,529,527 2,009 607 99.8350 7,616,095,657 2020-06-30
858 2020-07-03 7,603,527,518 4,000 608 99.8350 7,616,095,657 2020-06-30
859 2020-07-02 7,603,523,518 -500 608 99.8349 7,616,095,657 2020-06-30
860 2020-06-30 7,603,524,018 -6,000 609 99.8349 7,616,095,657 2020-06-30
861 2020-06-29 7,603,530,018 500 609 99.8350 7,616,095,657 2020-05-31
862 2020-06-26 7,603,529,518 12,000 609 99.8350 7,616,095,657 2020-05-31
863 2020-06-24 7,603,517,518 500 609 99.8348 7,616,095,657 2020-05-31
864 2020-06-23 7,603,517,018 2,000 609 99.8348 7,616,095,657 2020-05-31
865 2020-06-22 7,603,515,018 1,568 608 99.8348 7,616,095,657 2020-05-31
866 2020-06-19 7,603,513,450 1,000 611 99.8348 7,616,095,657 2020-05-31
867 2020-06-18 7,603,512,450 1,030 612 99.8348 7,616,095,657 2020-05-31
868 2020-06-17 7,603,511,420 1,000 611 99.8348 7,616,095,657 2020-05-31
869 2020-06-16 7,603,510,420 500 611 99.8348 7,616,095,657 2020-05-31
870 2020-06-15 7,603,509,920 1,000 611 99.8347 7,616,095,657 2020-05-31
871 2020-06-12 7,603,508,920 950 612 99.8347 7,616,095,657 2020-05-31
872 2020-06-11 7,603,507,970 500 612 99.8347 7,616,095,657 2020-05-31
873 2020-06-10 7,603,507,470 5,500 611 99.8347 7,616,095,657 2020-05-31
874 2020-06-09 7,603,501,970 7,000 611 99.8346 7,616,095,657 2020-05-31
875 2020-06-08 7,603,494,970 4,103 611 99.8346 7,616,095,657 2020-05-31
876 2020-06-05 7,603,490,867 1,500 611 99.8345 7,616,095,657 2020-05-31
877 2020-06-04 7,603,489,367 1,000 611 99.8345 7,616,095,657 2020-05-31
878 2020-06-03 7,603,488,367 3,000 611 99.8345 7,616,095,657 2020-05-31
879 2020-06-02 7,603,485,367 3,024 611 99.8344 7,616,095,657 2020-05-31
880 2020-06-01 7,603,482,343 1,000 612 99.8344 7,616,095,657 2020-05-31
881 2020-05-29 7,603,481,343 1,000 612 99.8344 7,616,095,657 2020-04-30
882 2020-05-28 7,603,480,343 1,000 612 99.8344 7,616,095,657 2020-04-30
883 2020-05-27 7,603,479,343 3,097 612 99.8343 7,616,095,657 2020-04-30
884 2020-05-26 7,603,476,246 -21 614 99.8343 7,616,095,657 2020-04-30
885 2020-05-22 7,603,476,267 500 615 99.8343 7,616,095,657 2020-04-30
886 2020-05-21 7,603,475,767 -19,000 615 99.8343 7,616,095,657 2020-04-30
887 2020-05-20 7,603,494,767 -8,500 615 99.8345 7,616,095,657 2020-04-30
888 2020-05-18 7,603,503,267 500 614 99.8347 7,616,095,657 2020-04-30
889 2020-05-15 7,603,502,767 -11,000 615 99.8347 7,616,095,657 2020-04-30
890 2020-05-13 7,603,513,767 1,000 616 99.8348 7,616,095,657 2020-04-30
891 2020-05-11 7,603,512,767 2,042 616 99.8348 7,616,095,657 2020-04-30
892 2020-05-08 7,603,510,725 500 615 99.8348 7,616,095,657 2020-04-30
893 2020-05-06 7,603,510,225 1,581 615 99.8348 7,616,095,657 2020-04-30
894 2020-05-05 7,603,508,644 500 616 99.8347 7,616,095,657 2020-04-30
895 2020-05-04 7,603,508,144 1,000 615 99.8347 7,616,095,657 2020-04-30
896 2020-04-23 7,603,507,144 1,000 614 99.8347 7,616,095,657 2020-03-31
897 2020-04-22 7,603,506,144 1,505 615 99.8347 7,616,095,657 2020-03-31
898 2020-04-21 7,603,504,639 1,000 615 99.8347 7,616,095,657 2020-03-31
899 2020-04-20 7,603,503,639 3,500 617 99.8347 7,616,095,657 2020-03-31
900 2020-04-17 7,603,500,139 500 616 99.8346 7,616,095,657 2020-03-31
901 2020-04-15 7,603,499,639 500 615 99.8346 7,616,095,657 2020-03-31
902 2020-04-09 7,603,499,139 1,124 614 99.8346 7,616,095,657 2020-03-31
903 2020-04-08 7,603,498,015 543 614 99.8346 7,616,095,657 2020-03-31
904 2020-04-07 7,603,497,472 470,000 615 99.8346 7,616,095,657 2020-03-31
905 2020-04-06 7,603,027,472 500 614 99.8284 7,616,095,657 2020-03-31
906 2020-04-03 7,603,026,972 -20,000 614 99.8284 7,616,095,657 2020-03-31
907 2020-04-02 7,603,046,972 1,595 615 99.8287 7,616,095,657 2020-03-31
908 2020-04-01 7,603,045,377 1,000 614 99.8286 7,616,095,657 2020-03-31
909 2020-03-31 7,603,044,377 2,500 614 99.8286 7,616,095,657 2020-03-31
910 2020-03-30 7,603,041,877 4,071,804 615 99.8286 7,616,095,657 2020-02-29
911 2020-03-27 7,598,970,073 -3,995 614 99.7751 7,616,095,657 2020-02-29
912 2020-03-25 7,598,974,068 1,500 616 99.7752 7,616,095,657 2020-02-29
913 2020-03-23 7,598,972,568 500 616 99.7752 7,616,095,657 2020-02-29
914 2020-03-20 7,598,972,068 1,500 617 99.7752 7,616,095,657 2020-02-29
915 2020-03-19 7,598,970,568 -64,000 617 99.7751 7,616,095,657 2020-02-29
916 2020-03-17 7,599,034,568 1,000 618 99.7760 7,616,095,657 2020-02-29
917 2020-03-16 7,599,033,568 -36,500 619 99.7760 7,616,095,657 2020-02-29
918 2020-03-12 7,599,070,068 1,000 620 99.7765 7,616,095,657 2020-02-29
919 2020-03-06 7,599,069,068 500 622 99.7764 7,616,095,657 2020-02-29
920 2020-03-05 7,599,068,568 2,000 622 99.7764 7,616,095,657 2020-02-29
921 2020-03-04 7,599,066,568 500 622 99.7764 7,616,095,657 2020-02-29
922 2020-03-02 7,599,066,068 -500 623 99.7764 7,616,095,657 2020-02-29
923 2020-02-26 7,599,066,568 500 624 99.7764 7,616,095,657 2020-01-31
924 2020-02-25 7,599,066,068 3,500 623 99.7764 7,616,095,657 2020-01-31
925 2020-02-24 7,599,062,568 1,000 623 99.7764 7,616,095,657 2020-01-31
926 2020-02-21 7,599,061,568 1,000 624 99.7763 7,616,095,657 2020-01-31
927 2020-02-19 7,599,060,568 500 623 99.7763 7,616,095,657 2020-01-31
928 2020-02-18 7,599,060,068 500 623 99.7763 7,616,095,657 2020-01-31
929 2020-02-14 7,599,059,568 1,500 623 99.7763 7,616,095,657 2020-01-31
930 2020-02-13 7,599,058,068 500 623 99.7763 7,616,095,657 2020-01-31
931 2020-02-11 7,599,057,568 1,000 625 99.7763 7,616,095,657 2020-01-31
932 2020-02-10 7,599,056,568 1,500 625 99.7763 7,616,095,657 2020-01-31
933 2020-02-06 7,599,055,068 2,000 627 99.7763 7,616,095,657 2020-01-31
934 2020-02-05 7,599,053,068 1,000 626 99.7762 7,616,095,657 2020-01-31
935 2020-02-04 7,599,052,068 -16 626 99.7762 7,616,095,657 2020-01-31
936 2020-01-30 7,599,052,084 1,000 629 99.7762 7,616,095,657 2019-12-31
937 2020-01-24 7,599,051,084 500 627 99.7762 7,616,095,657 2019-12-31
938 2020-01-22 7,599,050,584 1,000 627 99.7762 7,616,095,657 2019-12-31
939 2020-01-21 7,599,049,584 1,000 627 99.7762 7,616,095,657 2019-12-31
940 2020-01-20 7,599,048,584 500 628 99.7762 7,616,095,657 2019-12-31
941 2020-01-17 7,599,048,084 1,000 628 99.7762 7,616,095,657 2019-12-31
942 2020-01-16 7,599,047,084 500 628 99.7762 7,616,095,657 2019-12-31
943 2020-01-15 7,599,046,584 1,500 628 99.7761 7,616,095,657 2019-12-31
944 2020-01-14 7,599,045,084 2,500 629 99.7761 7,616,095,657 2019-12-31
945 2020-01-13 7,599,042,584 2,000 630 99.7761 7,616,095,657 2019-12-31
946 2020-01-10 7,599,040,584 -32 630 99.7761 7,616,095,657 2019-12-31
947 2020-01-09 7,599,040,616 1,000 629 99.7761 7,616,095,657 2019-12-31
948 2020-01-08 7,599,039,616 1,521 629 99.7761 7,616,095,657 2019-12-31
949 2020-01-07 7,599,038,095 1,000 629 99.7760 7,616,095,657 2019-12-31
950 2020-01-06 7,599,037,095 2,505 629 99.7760 7,616,095,657 2019-12-31
951 2020-01-03 7,599,034,590 1,000 631 99.7760 7,616,095,657 2019-12-31
952 2020-01-02 7,599,033,590 1,000 631 99.7760 7,616,095,657 2019-12-31
953 2019-12-31 7,599,032,590 1,500 632 99.7760 7,616,095,657 2019-12-31
954 2019-12-30 7,599,031,090 2,500 632 99.7759 7,616,095,657 2019-11-30
955 2019-12-27 7,599,028,590 21,000 632 99.7759 7,616,095,657 2019-11-30
956 2019-12-24 7,599,007,590 500 631 99.7756 7,616,095,657 2019-11-30
957 2019-12-23 7,599,007,090 500 631 99.7756 7,616,095,657 2019-11-30
958 2019-12-19 7,599,006,590 505 630 99.7756 7,616,095,657 2019-11-30
959 2019-12-18 7,599,006,085 2,000 631 99.7756 7,616,095,657 2019-11-30
960 2019-12-16 7,599,004,085 1,000 630 99.7756 7,616,095,657 2019-11-30
961 2019-12-12 7,599,003,085 12,500 631 99.7756 7,616,095,657 2019-11-30
962 2019-12-11 7,598,990,585 -500 632 99.7754 7,616,095,657 2019-11-30
963 2019-12-10 7,598,991,085 1,509 632 99.7754 7,616,095,657 2019-11-30
964 2019-12-09 7,598,989,576 -4,500 633 99.7754 7,616,095,657 2019-11-30
965 2019-12-06 7,598,994,076 548 633 99.7755 7,616,095,657 2019-11-30
966 2019-12-05 7,598,993,528 -1,000 632 99.7754 7,616,095,657 2019-11-30
967 2019-12-04 7,598,994,528 -15,952 632 99.7755 7,616,095,657 2019-11-30
968 2019-12-03 7,599,010,480 -18,000 632 99.7757 7,616,095,657 2019-11-30
969 2019-11-29 7,599,028,480 1,000 634 99.7759 7,616,095,657 2019-10-31
970 2019-11-28 7,599,027,480 -1,000 634 99.7759 7,616,095,657 2019-10-31
971 2019-11-27 7,599,028,480 577,320 634 99.7759 7,616,095,657 2019-10-31
972 2019-11-26 7,598,451,160 10,500 634 99.7683 7,616,095,657 2019-10-31
973 2019-11-25 7,598,440,660 500 635 99.7682 7,616,095,657 2019-10-31
974 2019-11-22 7,598,440,160 2,016 635 99.7682 7,616,095,657 2019-10-31
975 2019-11-21 7,598,438,144 500 636 99.7682 7,616,095,657 2019-10-31
976 2019-11-20 7,598,437,644 -12,000 636 99.7681 7,616,095,657 2019-10-31
977 2019-11-19 7,598,449,644 1,000 635 99.7683 7,616,095,657 2019-10-31
978 2019-11-18 7,598,448,644 500 635 99.7683 7,616,095,657 2019-10-31
979 2019-11-14 7,598,448,144 16 635 99.7683 7,616,095,657 2019-10-31
980 2019-11-13 7,598,448,128 500 635 99.7683 7,616,095,657 2019-10-31
981 2019-11-12 7,598,447,628 -1,000 636 99.7683 7,616,095,657 2019-10-31
982 2019-11-11 7,598,448,628 509 635 99.7683 7,616,095,657 2019-10-31
983 2019-11-08 7,598,448,119 2,000 636 99.7683 7,616,095,657 2019-10-31
984 2019-11-07 7,598,446,119 1,505 636 99.7683 7,616,095,657 2019-10-31
985 2019-11-06 7,598,444,614 21,495 636 99.7682 7,616,095,657 2019-10-31
986 2019-11-05 7,598,423,119 500 636 99.7680 7,616,095,657 2019-10-31
987 2019-10-31 7,598,422,619 4,000 636 99.7680 7,616,095,657 2019-10-31
988 2019-10-29 7,598,418,619 1,000 637 99.7679 7,616,095,657 2019-09-30
989 2019-10-28 7,598,417,619 500 637 99.7679 7,616,095,657 2019-09-30
990 2019-10-25 7,598,417,119 -30,000 638 99.7679 7,616,095,657 2019-09-30
991 2019-10-23 7,598,447,119 1,568 638 99.7683 7,616,095,657 2019-09-30
992 2019-10-22 7,598,445,551 -40,500 638 99.7683 7,616,095,657 2019-09-30
993 2019-10-21 7,598,486,051 1,550 638 99.7688 7,616,095,657 2019-09-30
994 2019-10-18 7,598,484,501 2,000 639 99.7688 7,616,095,657 2019-09-30
995 2019-10-17 7,598,482,501 1,500 639 99.7687 7,616,095,657 2019-09-30
996 2019-10-16 7,598,481,001 2,091 639 99.7687 7,616,095,657 2019-09-30
997 2019-10-14 7,598,478,910 -2,500 639 99.7687 7,616,095,657 2019-09-30
998 2019-10-11 7,598,481,410 -500 639 99.7687 7,616,095,657 2019-09-30
999 2019-10-08 7,598,481,910 1,000 638 99.7687 7,616,095,657 2019-09-30
1000 2019-10-04 7,598,480,910 1,032 638 99.7687 7,616,095,657 2019-09-30
1001 2019-10-03 7,598,479,878 -29,500 637 99.7687 7,616,095,657 2019-09-30
1002 2019-10-02 7,598,509,378 -19,500 637 99.7691 7,616,095,657 2019-09-30
1003 2019-09-30 7,598,528,878 500 637 99.7693 7,616,095,657 2019-09-30
1004 2019-09-26 7,598,528,378 -8,000 636 99.7693 7,616,095,657 2019-08-31
1005 2019-09-25 7,598,536,378 500 636 99.7694 7,616,095,657 2019-08-31
1006 2019-09-24 7,598,535,878 500 635 99.7694 7,616,095,657 2019-08-31
1007 2019-09-23 7,598,535,378 -7,500 635 99.7694 7,616,095,657 2019-08-31
1008 2019-09-20 7,598,542,878 258 636 99.7695 7,616,095,657 2019-08-31
1009 2019-09-19 7,598,542,620 500 635 99.7695 7,616,095,657 2019-08-31
1010 2019-09-18 7,598,542,120 -575,320 635 99.7695 7,616,095,657 2019-08-31
1011 2019-09-17 7,599,117,440 -500 634 99.7771 7,616,095,657 2019-08-31
1012 2019-09-16 7,599,117,940 -455 634 99.7771 7,616,095,657 2019-08-31
1013 2019-09-13 7,599,118,395 -4,500 634 99.7771 7,616,095,657 2019-08-31
1014 2019-09-12 7,599,122,895 500 632 99.7771 7,616,095,657 2019-08-31
1015 2019-09-10 7,599,122,395 500 634 99.7771 7,616,095,657 2019-08-31
1016 2019-09-09 7,599,121,895 -19,500 634 99.7771 7,616,095,657 2019-08-31
1017 2019-09-06 7,599,141,395 -500 633 99.7774 7,616,095,657 2019-08-31
1018 2019-09-05 7,599,141,895 500 632 99.7774 7,616,095,657 2019-08-31
1019 2019-09-03 7,599,141,395 500 632 99.7774 7,616,095,657 2019-08-31
1020 2019-09-02 7,599,140,895 3,000 632 99.7774 7,616,095,657 2019-08-31
1021 2019-08-29 7,599,137,895 1,000 632 99.7773 7,616,095,657 2019-07-31
1022 2019-08-28 7,599,136,895 -29,500 633 99.7773 7,616,095,657 2019-07-31
1023 2019-08-27 7,599,166,395 485 632 99.7777 7,616,095,657 2019-07-31
1024 2019-08-23 7,599,165,910 1,000 631 99.7777 7,616,095,657 2019-07-31
1025 2019-08-21 7,599,164,910 -500 632 99.7777 7,616,095,657 2019-07-31
1026 2019-08-20 7,599,165,410 -22,508 632 99.7777 7,616,095,657 2019-07-31
1027 2019-08-15 7,599,187,918 1,000 633 99.7780 7,616,095,657 2019-07-31
1028 2019-08-14 7,599,186,918 1,000 634 99.7780 7,616,095,657 2019-07-31
1029 2019-08-13 7,599,185,918 500 633 99.7780 7,616,095,657 2019-07-31
1030 2019-08-12 7,599,185,418 2,500 635 99.7780 7,616,095,657 2019-07-31
1031 2019-08-09 7,599,182,918 -19,000 634 99.7779 7,616,095,657 2019-07-31
1032 2019-08-07 7,599,201,918 1,000 633 99.7782 7,616,095,657 2019-07-31
1033 2019-08-06 7,599,200,918 3,500 634 99.7782 7,616,095,657 2019-07-31
1034 2019-08-05 7,599,197,418 11,500 634 99.7781 7,616,095,657 2019-07-31
1035 2019-08-02 7,599,185,918 10,673 633 99.7780 7,616,095,657 2019-07-31
1036 2019-07-31 7,599,175,245 56 633 99.7778 7,616,095,657 2019-07-31
1037 2019-07-30 7,599,175,189 500 633 99.7778 7,616,095,657 2019-06-30
1038 2019-07-29 7,599,174,689 -2,500 633 99.7778 7,616,095,657 2019-06-30
1039 2019-07-26 7,599,177,189 2,000 633 99.7779 7,616,095,657 2019-06-30
1040 2019-07-25 7,599,175,189 1,500 633 99.7778 7,616,095,657 2019-06-30
1041 2019-07-24 7,599,173,689 1,000 632 99.7778 7,616,095,657 2019-06-30
1042 2019-07-23 7,599,172,689 1,000 632 99.7778 7,616,095,657 2019-06-30
1043 2019-07-22 7,599,171,689 500 634 99.7778 7,616,095,657 2019-06-30
1044 2019-07-18 7,599,171,189 500 634 99.7778 7,616,095,657 2019-06-30
1045 2019-07-17 7,599,170,689 -6,582 634 99.7778 7,616,095,657 2019-06-30
1046 2019-07-16 7,599,177,271 4,527 634 99.7779 7,616,095,657 2019-06-30
1047 2019-07-15 7,599,172,744 10,000 634 99.7778 7,616,095,657 2019-06-30
1048 2019-07-12 7,599,162,744 500 634 99.7777 7,616,095,657 2019-06-30
1049 2019-07-11 7,599,162,244 1,000 633 99.7777 7,616,095,657 2019-06-30
1050 2019-07-10 7,599,161,244 500 633 99.7776 7,616,095,657 2019-06-30
1051 2019-07-08 7,599,160,744 110 633 99.7776 7,616,095,657 2019-06-30
1052 2019-07-05 7,599,160,634 16 633 99.7776 7,616,095,657 2019-06-30
1053 2019-07-04 7,599,160,618 1,000 633 99.7776 7,616,095,657 2019-06-30
1054 2019-07-02 7,599,159,618 1,008 632 99.7776 7,616,095,657 2019-06-30
1055 2019-06-28 7,599,158,610 1,000 633 99.7776 7,616,095,657 2019-05-31
1056 2019-06-25 7,599,157,610 1,500 633 99.7776 7,616,095,657 2019-05-31
1057 2019-06-21 7,599,156,110 1,000 636 99.7776 7,616,095,657 2019-05-31
1058 2019-06-20 7,599,155,110 1,000 637 99.7776 7,616,095,657 2019-05-31
1059 2019-06-18 7,599,154,110 4,000 638 99.7776 7,616,095,657 2019-05-31
1060 2019-06-12 7,599,150,110 563 635 99.7775 7,616,095,657 2019-05-31
1061 2019-06-11 7,599,149,547 508 636 99.7775 7,616,095,657 2019-05-31
1062 2019-06-10 7,599,149,039 1,000 636 99.7775 7,616,095,657 2019-05-31
1063 2019-06-06 7,599,148,039 -8,500 636 99.7775 7,616,095,657 2019-05-31
1064 2019-06-05 7,599,156,539 1,000 636 99.7776 7,616,095,657 2019-05-31
1065 2019-06-04 7,599,155,539 759 635 99.7776 7,616,095,657 2019-05-31
1066 2019-06-03 7,599,154,780 -500 635 99.7776 7,616,095,657 2019-05-31
1067 2019-05-31 7,599,155,280 2,500 635 99.7776 7,616,095,657 2019-05-31
1068 2019-05-30 7,599,152,780 2,236 635 99.7775 7,616,095,657 2019-04-30
1069 2019-05-29 7,599,150,544 500 636 99.7775 7,616,095,657 2019-04-30
1070 2019-05-27 7,599,150,044 1,000 636 99.7775 7,616,095,657 2019-04-30
1071 2019-05-24 7,599,149,044 1,000 635 99.7775 7,616,095,657 2019-04-30
1072 2019-05-23 7,599,148,044 1,500 637 99.7775 7,616,095,657 2019-04-30
1073 2019-05-22 7,599,146,544 5,000 638 99.7775 7,616,095,657 2019-04-30
1074 2019-05-17 7,599,141,544 579 639 99.7774 7,616,095,657 2019-04-30
1075 2019-05-16 7,599,140,965 500 638 99.7774 7,616,095,657 2019-04-30
1076 2019-05-15 7,599,140,465 500 638 99.7774 7,616,095,657 2019-04-30
1077 2019-05-14 7,599,139,965 509 636 99.7774 7,616,095,657 2019-04-30
1078 2019-05-10 7,599,139,456 -90,000 636 99.7774 7,616,095,657 2019-04-30
1079 2019-05-09 7,599,229,456 446 637 99.7785 7,616,095,657 2019-04-30
1080 2019-05-08 7,599,229,010 1,500 636 99.7785 7,616,095,657 2019-04-30
1081 2019-05-07 7,599,227,510 1,000 635 99.7785 7,616,095,657 2019-04-30
1082 2019-05-06 7,599,226,510 -5 635 99.7785 7,616,095,657 2019-04-30
1083 2019-05-03 7,599,226,515 -39,500 636 99.7785 7,616,095,657 2019-04-30
1084 2019-04-30 7,599,266,015 -500 636 99.7790 7,616,095,657 2019-04-30
1085 2019-04-29 7,599,266,515 1,000 634 99.7803 7,615,995,657 2019-03-31
1086 2019-04-26 7,599,265,515 1,008 634 99.7803 7,615,995,657 2019-03-31
1087 2019-04-24 7,599,264,507 3,500 632 99.7803 7,615,995,657 2019-03-31
1088 2019-04-23 7,599,261,007 15,500 633 99.7803 7,615,995,657 2019-03-31
1089 2019-04-18 7,599,245,507 54 633 99.7801 7,615,995,657 2019-03-31
1090 2019-04-16 7,599,245,453 1,000 634 99.7801 7,615,995,657 2019-03-31
1091 2019-04-15 7,599,244,453 3,000 635 99.7801 7,615,995,657 2019-03-31
1092 2019-04-11 7,599,241,453 13,044 635 99.7800 7,615,995,657 2019-03-31
1093 2019-04-10 7,599,228,409 -19 635 99.7798 7,615,995,657 2019-03-31
1094 2019-04-09 7,599,228,428 91,000 637 99.7798 7,615,995,657 2019-03-31
1095 2019-04-08 7,599,137,428 -9,000 639 99.7786 7,615,995,657 2019-03-31
1096 2019-04-04 7,599,146,428 1,572 645 99.7788 7,615,995,657 2019-03-31
1097 2019-04-03 7,599,144,856 14,500 643 99.7787 7,615,995,657 2019-03-31
1098 2019-04-02 7,599,130,356 -29,000 643 99.7786 7,615,995,657 2019-03-31
1099 2019-04-01 7,599,159,356 -5,000 642 99.7789 7,615,995,657 2019-03-31
1100 2019-03-28 7,599,164,356 1,500 641 99.7790 7,615,995,657 2019-02-28
1101 2019-03-27 7,599,162,856 1,000 641 99.7790 7,615,995,657 2019-02-28
1102 2019-03-26 7,599,161,856 -19 640 99.7790 7,615,995,657 2019-02-28
1103 2019-03-22 7,599,161,875 -38 640 99.7790 7,615,995,657 2019-02-28
1104 2019-03-20 7,599,161,913 -38 643 99.7790 7,615,995,657 2019-02-28
1105 2019-03-19 7,599,161,951 1,000 639 99.7790 7,615,995,657 2019-02-28
1106 2019-03-18 7,599,160,951 1,500 639 99.7790 7,615,995,657 2019-02-28
1107 2019-03-15 7,599,159,451 500 640 99.7789 7,615,995,657 2019-02-28
1108 2019-03-14 7,599,158,951 2,166 638 99.7789 7,615,995,657 2019-02-28
1109 2019-03-13 7,599,156,785 2,508 638 99.7789 7,615,995,657 2019-02-28
1110 2019-03-11 7,599,154,277 1,467 637 99.7789 7,615,995,657 2019-02-28
1111 2019-03-08 7,599,152,810 1,008 637 99.7788 7,615,995,657 2019-02-28
1112 2019-03-07 7,599,151,802 1,505 636 99.7788 7,615,995,657 2019-02-28
1113 2019-03-06 7,599,150,297 500 635 99.7788 7,615,995,657 2019-02-28
1114 2019-03-05 7,599,149,797 1,000 635 99.7788 7,615,995,657 2019-02-28
1115 2019-03-04 7,599,148,797 500 635 99.7788 7,615,995,657 2019-02-28
1116 2019-03-01 7,599,148,297 2,617 636 99.7788 7,615,995,657 2019-02-28
1117 2019-02-28 7,599,145,680 100,000 636 99.7788 7,615,995,657 2019-02-28
1118 2019-02-27 7,599,045,680 1,000 636 99.7774 7,615,995,657 2019-01-31
1119 2019-02-26 7,599,044,680 2,000 636 99.7774 7,615,995,657 2019-01-31
1120 2019-02-25 7,599,042,680 10,540 636 99.7774 7,615,995,657 2019-01-31
1121 2019-02-22 7,599,032,140 -1,484 636 99.7773 7,615,995,657 2019-01-31
1122 2019-02-20 7,599,033,624 500 635 99.7773 7,615,995,657 2019-01-31
1123 2019-02-18 7,599,033,124 500 634 99.7773 7,615,995,657 2019-01-31
1124 2019-02-15 7,599,032,624 500 634 99.7773 7,615,995,657 2019-01-31
1125 2019-02-14 7,599,032,124 1,000 634 99.7773 7,615,995,657 2019-01-31
1126 2019-02-13 7,599,031,124 500 633 99.7773 7,615,995,657 2019-01-31
1127 2019-02-12 7,599,030,624 500 633 99.7772 7,615,995,657 2019-01-31
1128 2019-02-11 7,599,030,124 500 633 99.7772 7,615,995,657 2019-01-31
1129 2019-02-04 7,599,029,624 500 633 99.7772 7,615,995,657 2019-01-31
1130 2019-02-01 7,599,029,124 1,014 633 99.7772 7,615,995,657 2019-01-31
1131 2019-01-30 7,599,028,110 500 633 99.7772 7,615,995,657 2018-12-31
1132 2019-01-28 7,599,027,610 1,500 633 99.7772 7,615,995,657 2018-12-31
1133 2019-01-24 7,599,026,110 1,000 633 99.7772 7,615,995,657 2018-12-31
1134 2019-01-23 7,599,025,110 31,095 633 99.7772 7,615,995,657 2018-12-31
1135 2019-01-21 7,598,994,015 500 635 99.7768 7,615,995,657 2018-12-31
1136 2019-01-18 7,598,993,515 1,000 634 99.7768 7,615,995,657 2018-12-31
1137 2019-01-17 7,598,992,515 1,000 634 99.7767 7,615,995,657 2018-12-31
1138 2019-01-15 7,598,991,515 500 635 99.7767 7,615,995,657 2018-12-31
1139 2019-01-11 7,598,991,015 1,000 638 99.7767 7,615,995,657 2018-12-31
1140 2019-01-08 7,598,990,015 1,000 637 99.7767 7,615,995,657 2018-12-31
1141 2019-01-07 7,598,989,015 -8,515 637 99.7767 7,615,995,657 2018-12-31
1142 2019-01-04 7,598,997,530 500 637 99.7768 7,615,995,657 2018-12-31
1143 2019-01-03 7,598,997,030 500 638 99.7768 7,615,995,657 2018-12-31
1144 2018-12-31 7,598,996,530 1,000 640 99.7768 7,615,995,657 2018-12-31
1145 2018-12-24 7,598,995,530 1,500 639 99.7768 7,615,995,657 2018-11-30
1146 2018-12-21 7,598,994,030 494 639 99.7768 7,615,995,657 2018-11-30
1147 2018-12-20 7,598,993,536 2,000 638 99.7768 7,615,995,657 2018-11-30
1148 2018-12-19 7,598,991,536 10,000 638 99.7767 7,615,995,657 2018-11-30
1149 2018-12-14 7,598,981,536 3,000 637 99.7766 7,615,995,657 2018-11-30
1150 2018-12-13 7,598,978,536 500 637 99.7766 7,615,995,657 2018-11-30
1151 2018-12-11 7,598,978,036 500 637 99.7766 7,615,995,657 2018-11-30
1152 2018-12-10 7,598,977,536 5,000 637 99.7765 7,615,995,657 2018-11-30
1153 2018-12-07 7,598,972,536 1,000 636 99.7765 7,615,995,657 2018-11-30
1154 2018-12-06 7,598,971,536 -500 637 99.7765 7,615,995,657 2018-11-30
1155 2018-12-05 7,598,972,036 -49,500 638 99.7765 7,615,995,657 2018-11-30
1156 2018-12-03 7,599,021,536 500 636 99.7771 7,615,995,657 2018-11-30
1157 2018-11-29 7,599,021,036 4,000 637 99.7771 7,615,995,657 2018-10-31
1158 2018-11-28 7,599,017,036 -14,500 636 99.7771 7,615,995,657 2018-10-31
1159 2018-11-27 7,599,031,536 1,500 635 99.7773 7,615,995,657 2018-10-31
1160 2018-11-26 7,599,030,036 -2,500 635 99.7772 7,615,995,657 2018-10-31
1161 2018-11-21 7,599,032,536 1,500 635 99.7773 7,615,995,657 2018-10-31
1162 2018-11-09 7,599,031,036 1,000 636 99.7773 7,615,995,657 2018-10-31
1163 2018-11-08 7,599,030,036 2,500 635 99.7772 7,615,995,657 2018-10-31
1164 2018-11-07 7,599,027,536 9,500 635 99.7772 7,615,995,657 2018-10-31
1165 2018-11-06 7,599,018,036 500 635 99.7771 7,615,995,657 2018-10-31
1166 2018-11-02 7,599,017,536 500 635 99.7771 7,615,995,657 2018-10-31
1167 2018-10-31 7,599,017,036 1,500 635 99.7771 7,615,995,657 2018-10-31
1168 2018-10-30 7,599,015,536 500 635 99.7770 7,615,995,657 2018-09-30
1169 2018-10-29 7,599,015,036 500 635 99.7770 7,615,995,657 2018-09-30
1170 2018-10-26 7,599,014,536 -79,500 636 99.7770 7,615,995,657 2018-09-30
1171 2018-10-22 7,599,094,036 23,571 634 99.7781 7,615,995,657 2018-09-30
1172 2018-10-15 7,599,070,465 1,000 632 99.7778 7,615,995,657 2018-09-30
1173 2018-10-12 7,599,069,465 5,000 633 99.7778 7,615,995,657 2018-09-30
1174 2018-10-11 7,599,064,465 -20,000 632 99.7777 7,615,995,657 2018-09-30
1175 2018-10-10 7,599,084,465 500 632 99.7780 7,615,995,657 2018-09-30
1176 2018-10-09 7,599,083,965 500 633 99.7779 7,615,995,657 2018-09-30
1177 2018-10-08 7,599,083,465 500 632 99.7779 7,615,995,657 2018-09-30
1178 2018-10-04 7,599,082,965 505 632 99.7779 7,615,995,657 2018-09-30
1179 2018-10-03 7,599,082,460 -24,000 632 99.7779 7,615,995,657 2018-09-30
1180 2018-10-02 7,599,106,460 -2,500 632 99.7782 7,615,995,657 2018-09-30
1181 2018-09-28 7,599,108,960 500 633 99.7783 7,615,995,657 2018-08-31
1182 2018-09-27 7,599,108,460 1,500 634 99.7783 7,615,995,657 2018-08-31
1183 2018-09-26 7,599,106,960 -469,000 634 99.7782 7,615,995,657 2018-08-31
1184 2018-09-21 7,599,575,960 -10,000 634 99.7844 7,615,995,657 2018-08-31
1185 2018-09-19 7,599,585,960 1,000 634 99.7845 7,615,995,657 2018-08-31
1186 2018-09-18 7,599,584,960 -5,000 634 99.7845 7,615,995,657 2018-08-31
1187 2018-09-17 7,599,589,960 10,000 635 99.7846 7,615,995,657 2018-08-31
1188 2018-09-14 7,599,579,960 500 633 99.7845 7,615,995,657 2018-08-31
1189 2018-09-11 7,599,579,460 -10,000 633 99.7845 7,615,995,657 2018-08-31
1190 2018-09-10 7,599,589,460 500 633 99.7846 7,615,995,657 2018-08-31
1191 2018-09-07 7,599,588,960 500 633 99.7846 7,615,995,657 2018-08-31
1192 2018-09-04 7,599,588,460 100,500 632 99.7846 7,615,995,657 2018-08-31
1193 2018-09-03 7,599,487,960 500 633 99.7832 7,615,995,657 2018-08-31
1194 2018-08-31 7,599,487,460 100,000 633 99.7832 7,615,995,657 2018-08-31
1195 2018-08-29 7,599,387,460 500 631 99.7912 7,615,285,657 2018-07-31
1196 2018-08-28 7,599,386,960 500 630 99.7912 7,615,285,657 2018-07-31
1197 2018-08-27 7,599,386,460 500 630 99.7912 7,615,285,657 2018-07-31
1198 2018-08-24 7,599,385,960 50,000 630 99.7912 7,615,285,657 2018-07-31
1199 2018-08-23 7,599,335,960 -2,000 629 99.7906 7,615,285,657 2018-07-31
1200 2018-08-22 7,599,337,960 100,500 630 99.7906 7,615,285,657 2018-07-31
1201 2018-08-21 7,599,237,460 1,000 630 99.7893 7,615,285,657 2018-07-31
1202 2018-08-20 7,599,236,460 1,000 630 99.7893 7,615,285,657 2018-07-31
1203 2018-08-17 7,599,235,460 348,500 630 99.7892 7,615,285,657 2018-07-31
1204 2018-08-16 7,598,886,960 9,793 630 99.7847 7,615,285,657 2018-07-31
1205 2018-08-15 7,598,877,167 1,505 630 99.7845 7,615,285,657 2018-07-31
1206 2018-08-14 7,598,875,662 500 630 99.7845 7,615,285,657 2018-07-31
1207 2018-08-13 7,598,875,162 201,080 629 99.7845 7,615,285,657 2018-07-31
1208 2018-08-10 7,598,674,082 496 629 99.7819 7,615,285,657 2018-07-31
1209 2018-08-08 7,598,673,586 -3,000 629 99.7819 7,615,285,657 2018-07-31
1210 2018-08-07 7,598,676,586 521 629 99.7819 7,615,285,657 2018-07-31
1211 2018-08-06 7,598,676,065 9,486 630 99.7819 7,615,285,657 2018-07-31
1212 2018-08-03 7,598,666,579 1,000 631 99.7818 7,615,285,657 2018-07-31
1213 2018-08-02 7,598,665,579 1,000 631 99.7818 7,615,285,657 2018-07-31
1214 2018-08-01 7,598,664,579 505 632 99.7817 7,615,285,657 2018-07-31
1215 2018-07-31 7,598,664,074 509 631 99.7817 7,615,285,657 2018-07-31
1216 2018-07-27 7,598,663,565 2,000 632 99.7817 7,615,285,657 2018-06-30
1217 2018-07-26 7,598,661,565 -19,000 632 99.7817 7,615,285,657 2018-06-30
1218 2018-07-25 7,598,680,565 1,000 631 99.7820 7,615,285,657 2018-06-30
1219 2018-07-24 7,598,679,565 -3,000 631 99.7819 7,615,285,657 2018-06-30
1220 2018-07-23 7,598,682,565 500 631 99.7820 7,615,285,657 2018-06-30
1221 2018-07-20 7,598,682,065 500 630 99.7820 7,615,285,657 2018-06-30
1222 2018-07-19 7,598,681,565 1,000 629 99.7820 7,615,285,657 2018-06-30
1223 2018-07-17 7,598,680,565 1,085 629 99.7820 7,615,285,657 2018-06-30
1224 2018-07-16 7,598,679,480 -200,000 629 99.7819 7,615,285,657 2018-06-30
1225 2018-07-13 7,598,879,480 1,000 629 99.7846 7,615,285,657 2018-06-30
1226 2018-07-12 7,598,878,480 -99,000 630 99.7845 7,615,285,657 2018-06-30
1227 2018-07-10 7,598,977,480 2,028 630 99.7858 7,615,285,657 2018-06-30
1228 2018-07-09 7,598,975,452 500 630 99.7858 7,615,285,657 2018-06-30
1229 2018-07-05 7,598,974,952 -1,500 631 99.7858 7,615,285,657 2018-06-30
1230 2018-07-04 7,598,976,452 180,500 630 99.7858 7,615,285,657 2018-06-30
1231 2018-07-03 7,598,795,952 -8,479 629 99.7835 7,615,285,657 2018-06-30
1232 2018-06-29 7,598,804,431 500 629 99.8130 7,613,044,157 2018-05-31
1233 2018-06-26 7,598,803,931 1,000 630 99.8129 7,613,044,157 2018-05-31
1234 2018-06-25 7,598,802,931 500 630 99.8129 7,613,044,157 2018-05-31
1235 2018-06-22 7,598,802,431 301,000 630 99.8129 7,613,044,157 2018-05-31
1236 2018-06-21 7,598,501,431 101,500 630 99.8090 7,613,044,157 2018-05-31
1237 2018-06-20 7,598,399,931 186,000 630 99.8076 7,613,044,157 2018-05-31
1238 2018-06-19 7,598,213,931 71,522 631 99.8052 7,613,044,157 2018-05-31
1239 2018-06-15 7,598,142,409 135,500 629 99.8043 7,613,044,157 2018-05-31
1240 2018-06-14 7,598,006,909 18,500 629 99.8025 7,613,044,157 2018-05-31
1241 2018-06-13 7,597,988,409 889,500 629 99.8022 7,613,044,157 2018-05-31
1242 2018-06-12 7,597,098,909 500 630 99.7906 7,613,044,157 2018-05-31
1243 2018-06-11 7,597,098,409 51,500 629 99.7905 7,613,044,157 2018-05-31
1244 2018-06-08 7,597,046,909 213,500 628 99.7899 7,613,044,157 2018-05-31
1245 2018-06-07 7,596,833,409 60,500 627 99.7871 7,613,044,157 2018-05-31
1246 2018-06-06 7,596,772,909 108,000 628 99.7863 7,613,044,157 2018-05-31
1247 2018-06-05 7,596,664,909 243,500 628 99.7849 7,613,044,157 2018-05-31
1248 2018-06-04 7,596,421,409 1,001,000 628 99.7817 7,613,044,157 2018-05-31
1249 2018-06-01 7,595,420,409 696,000 629 99.7685 7,613,044,157 2018-05-31
1250 2018-05-31 7,594,724,409 2,056 629 99.7594 7,613,044,157 2018-05-31
1251 2018-05-30 7,594,722,353 1,500 629 99.7724 7,612,044,157 2018-05-30
1252 2018-05-29 7,594,720,853 5,000 629 99.7834 7,611,204,157 2018-05-21
1253 2018-05-28 7,594,715,853 151,500 628 99.7834 7,611,204,157 2018-05-21
1254 2018-05-25 7,594,564,353 1,500 628 99.7814 7,611,204,157 2018-05-21
1255 2018-05-24 7,594,562,853 19,760,000 627 99.7814 7,611,204,157 2018-05-21
1256 2018-05-23 7,574,802,853 5,600 628 99.5217 7,611,204,157 2018-05-21
1257 2018-05-21 7,574,797,253 1,500 627 99.5217 7,611,204,157 2018-05-21
1258 2018-05-18 7,574,795,753 500 627 99.8021 7,589,814,157 2018-04-30
1259 2018-05-17 7,574,795,253 3,000 628 99.8021 7,589,814,157 2018-04-30
1260 2018-05-16 7,574,792,253 7,000 627 99.8021 7,589,814,157 2018-04-30
1261 2018-05-15 7,574,785,253 1,000 627 99.8020 7,589,814,157 2018-04-30
1262 2018-05-14 7,574,784,253 500 630 99.8020 7,589,814,157 2018-04-30
1263 2018-05-11 7,574,783,753 51,500 629 99.8020 7,589,814,157 2018-04-30
1264 2018-05-10 7,574,732,253 500 629 99.8013 7,589,814,157 2018-04-30
1265 2018-05-09 7,574,731,753 1,000 628 99.8013 7,589,814,157 2018-04-30
1266 2018-05-08 7,574,730,753 182,000 628 99.8013 7,589,814,157 2018-04-30
1267 2018-05-07 7,574,548,753 1,140,500 628 99.7989 7,589,814,157 2018-04-30
1268 2018-05-04 7,573,408,253 262,516 628 99.7838 7,589,814,157 2018-04-30
1269 2018-05-03 7,573,145,737 1,500 628 99.7804 7,589,814,157 2018-04-30
1270 2018-05-02 7,573,144,237 20,857 629 99.7804 7,589,814,157 2018-04-30
1271 2018-04-30 7,573,123,380 500 629 99.7801 7,589,814,157 2018-04-30
1272 2018-04-27 7,573,122,880 -500 629 99.8176 7,586,961,157 2018-03-31
1273 2018-04-26 7,573,123,380 4,500 629 99.8176 7,586,961,157 2018-03-31
1274 2018-04-25 7,573,118,880 151,500 629 99.8176 7,586,961,157 2018-03-31
1275 2018-04-24 7,572,967,380 312,000 629 99.8156 7,586,961,157 2018-03-31
1276 2018-04-23 7,572,655,380 522 630 99.8114 7,586,961,157 2018-03-31
1277 2018-04-20 7,572,654,858 1,500 631 99.8114 7,586,961,157 2018-03-31
1278 2018-04-19 7,572,653,358 500 630 99.8114 7,586,961,157 2018-03-31
1279 2018-04-18 7,572,652,858 1,210,000 630 99.8114 7,586,961,157 2018-03-31
1280 2018-04-17 7,571,442,858 1,014,500 630 99.7955 7,586,961,157 2018-03-31
1281 2018-04-16 7,570,428,358 -10,500 630 99.7821 7,586,961,157 2018-03-31
1282 2018-04-13 7,570,438,858 2,505 630 99.7822 7,586,961,157 2018-03-31
1283 2018-04-12 7,570,436,353 40,500 629 99.7822 7,586,961,157 2018-03-31
1284 2018-04-11 7,570,395,853 31,500 629 99.7817 7,586,961,157 2018-03-31
1285 2018-04-10 7,570,364,353 -9,000 628 99.7812 7,586,961,157 2018-03-31
1286 2018-04-09 7,570,373,353 112,536 628 99.7814 7,586,961,157 2018-03-31
1287 2018-04-06 7,570,260,817 -3,500 629 99.7799 7,586,961,157 2018-03-31
1288 2018-04-04 7,570,264,317 499,500 628 99.7799 7,586,961,157 2018-03-31
1289 2018-04-03 7,569,764,817 1,000 628 99.7733 7,586,961,157 2018-03-31
1290 2018-03-29 7,569,763,817 1,500 629 99.7809 7,586,388,157 2018-02-28
1291 2018-03-28 7,569,762,317 1,000 629 99.7808 7,586,388,157 2018-02-28
1292 2018-03-27 7,569,761,317 32,000 629 99.7808 7,586,388,157 2018-02-28
1293 2018-03-26 7,569,729,317 500 628 99.7804 7,586,388,157 2018-02-28
1294 2018-03-23 7,569,728,817 18,010 628 99.7804 7,586,388,157 2018-02-28
1295 2018-03-22 7,569,710,807 2,514 628 99.7802 7,586,388,157 2018-02-28
1296 2018-03-21 7,569,708,293 1,000 628 99.7801 7,586,388,157 2018-02-28
1297 2018-03-20 7,569,707,293 11,500 629 99.7801 7,586,388,157 2018-02-28
1298 2018-03-19 7,569,695,793 12,500 629 99.7800 7,586,388,157 2018-02-28
1299 2018-03-16 7,569,683,293 500 629 99.7798 7,586,388,157 2018-02-28
1300 2018-03-15 7,569,682,793 10,500 628 99.7798 7,586,388,157 2018-02-28
1301 2018-03-14 7,569,672,293 1,500 630 99.7797 7,586,388,157 2018-02-28
1302 2018-03-13 7,569,670,793 500 629 99.7796 7,586,388,157 2018-02-28
1303 2018-03-12 7,569,670,293 3,751 630 99.7796 7,586,388,157 2018-02-28
1304 2018-03-09 7,569,666,542 1,000 629 99.7796 7,586,388,157 2018-02-28
1305 2018-03-08 7,569,665,542 3,000 631 99.7796 7,586,388,157 2018-02-28
1306 2018-03-07 7,569,662,542 1,500 631 99.7795 7,586,388,157 2018-02-28
1307 2018-03-06 7,569,661,042 1,500 630 99.7795 7,586,388,157 2018-02-28
1308 2018-03-05 7,569,659,542 3,041 631 99.7795 7,586,388,157 2018-02-28
1309 2018-03-02 7,569,656,501 10,063 631 99.7795 7,586,388,157 2018-02-28
1310 2018-03-01 7,569,646,438 1,000 630 99.7793 7,586,388,157 2018-02-28
1311 2018-02-28 7,569,645,438 2,500 632 99.7793 7,586,388,157 2018-02-28
1312 2018-02-27 7,569,642,938 -8,000 631 99.7793 7,586,388,157 2018-01-31
1313 2018-02-26 7,569,650,938 3,500 631 99.7794 7,586,388,157 2018-01-31
1314 2018-02-23 7,569,647,438 -19,500 631 99.7793 7,586,388,157 2018-01-31
1315 2018-02-22 7,569,666,938 1,500 631 99.7796 7,586,388,157 2018-01-31
1316 2018-02-21 7,569,665,438 3,000 633 99.7796 7,586,388,157 2018-01-31
1317 2018-02-20 7,569,662,438 1,000 631 99.7795 7,586,388,157 2018-01-31
1318 2018-02-14 7,569,661,438 54,000 632 99.7795 7,586,388,157 2018-01-31
1319 2018-02-13 7,569,607,438 2,509 633 99.7788 7,586,388,157 2018-01-31
1320 2018-02-12 7,569,604,929 -57,995 630 99.7788 7,586,388,157 2018-01-31
1321 2018-02-09 7,569,662,924 2,000 631 99.7795 7,586,388,157 2018-01-31
1322 2018-02-08 7,569,660,924 2,500 632 99.7795 7,586,388,157 2018-01-31
1323 2018-02-07 7,569,658,424 12,500 633 99.7795 7,586,388,157 2018-01-31
1324 2018-02-06 7,569,645,924 5,018 632 99.7793 7,586,388,157 2018-01-31
1325 2018-02-05 7,569,640,906 19,013 633 99.7792 7,586,388,157 2018-01-31
1326 2018-02-02 7,569,621,893 40,500 631 99.7790 7,586,388,157 2018-01-31
1327 2018-02-01 7,569,581,393 30,058 631 99.7785 7,586,388,157 2018-01-31
1328 2018-01-31 7,569,551,335 25,010 632 99.7781 7,586,388,157 2018-01-31
1329 2018-01-30 7,569,526,325 125,470 633 100.0650 7,564,608,657 2017-12-31
1330 2018-01-29 7,569,400,855 16,500 634 100.0634 7,564,608,657 2017-12-31
1331 2018-01-26 7,569,384,355 22,499 637 100.0631 7,564,608,657 2017-12-31
1332 2018-01-25 7,569,361,856 61,039 636 100.0628 7,564,608,657 2017-12-31
1333 2018-01-24 7,569,300,817 115,509 639 100.0620 7,564,608,657 2017-12-31
1334 2018-01-23 7,569,185,308 590,764 642 100.0605 7,564,608,657 2017-12-31
1335 2018-01-22 7,568,594,544 464,508 639 100.0527 7,564,608,657 2017-12-31
1336 2018-01-19 7,568,130,036 257,114 641 100.0466 7,564,608,657 2017-12-31
1337 2018-01-18 7,567,872,922 56,256 643 100.0432 7,564,608,657 2017-12-31
1338 2018-01-17 7,567,816,666 771,553 642 100.0424 7,564,608,657 2017-12-31
1339 2018-01-16 7,567,045,113 725,500 644 100.0322 7,564,608,657 2017-12-31
1340 2018-01-15 7,566,319,613 2,134,141 644 100.0226 7,564,608,657 2017-12-31
1341 2018-01-12 7,564,185,472 70,000 646 99.9944 7,564,608,657 2017-12-31
1342 2018-01-11 7,564,115,472 1,223,000 643 99.9935 7,564,608,657 2017-12-31
1343 2018-01-10 7,562,892,472 3,534,270 643 99.9773 7,564,608,657 2017-12-31
1344 2018-01-09 7,559,358,202 6,098,569 642 99.9306 7,564,608,657 2017-12-31
1345 2018-01-08 7,553,259,633 593,000 642 99.8500 7,564,608,657 2017-12-31
1346 2018-01-05 7,552,666,633 995,616 642 99.8421 7,564,608,657 2017-12-31
1347 2018-01-04 7,551,671,017 4,210,000 645 99.8290 7,564,608,657 2017-12-31
1348 2018-01-03 7,547,461,017 -2,500 647 99.7733 7,564,608,657 2017-12-31
1349 2018-01-02 7,547,463,517 17,000 649 99.7734 7,564,608,657 2017-12-31
1350 2017-12-29 7,547,446,517 543,500 647 99.8235 7,560,793,157 2017-11-30
1351 2017-12-28 7,546,903,017 160,944 645 99.8163 7,560,793,157 2017-11-30
1352 2017-12-22 7,546,742,073 72,021 645 99.8142 7,560,793,157 2017-11-30
1353 2017-12-21 7,546,670,052 315,009 645 99.8132 7,560,793,157 2017-11-30
1354 2017-12-20 7,546,355,043 731,500 645 99.8090 7,560,793,157 2017-11-30
1355 2017-12-19 7,545,623,543 125,000 645 99.7994 7,560,793,157 2017-11-30
1356 2017-12-18 7,545,498,543 1,008,452 646 99.7977 7,560,793,157 2017-11-30
1357 2017-12-15 7,544,490,091 64,005 646 99.7844 7,560,793,157 2017-11-30
1358 2017-12-14 7,544,426,086 726,336 646 99.7835 7,560,793,157 2017-11-30
1359 2017-12-13 7,543,699,750 1,000 643 99.7739 7,560,793,157 2017-11-30
1360 2017-12-12 7,543,698,750 33,057 643 99.7739 7,560,793,157 2017-11-30
1361 2017-12-11 7,543,665,693 1,500 644 99.7735 7,560,793,157 2017-11-30
1362 2017-12-08 7,543,664,193 2,014 645 99.7735 7,560,793,157 2017-11-30
1363 2017-12-07 7,543,662,179 1,067 645 99.7734 7,560,793,157 2017-11-30
1364 2017-12-06 7,543,661,112 25,500 645 99.7734 7,560,793,157 2017-11-30
1365 2017-12-05 7,543,635,612 82,000 647 99.7731 7,560,793,157 2017-11-30
1366 2017-12-04 7,543,553,612 21,500 645 99.7720 7,560,793,157 2017-11-30
1367 2017-12-01 7,543,532,112 62,500 646 99.7717 7,560,793,157 2017-11-30
1368 2017-11-30 7,543,469,612 94,000 645 99.7709 7,560,793,157 2017-11-30
1369 2017-11-29 7,543,375,612 1,500 644 99.7781 7,560,151,657 2017-10-31
1370 2017-11-28 7,543,374,112 12,000 643 99.7781 7,560,151,657 2017-10-31
1371 2017-11-27 7,543,362,112 2,500 645 99.7779 7,560,151,657 2017-10-31
1372 2017-11-24 7,543,359,612 42,294 645 99.7779 7,560,151,657 2017-10-31
1373 2017-11-23 7,543,317,318 2,508 645 99.7773 7,560,151,657 2017-10-31
1374 2017-11-22 7,543,314,810 22,900 647 99.7773 7,560,151,657 2017-10-31
1375 2017-11-21 7,543,291,910 6,118 645 99.7770 7,560,151,657 2017-10-31
1376 2017-11-20 7,543,285,792 1,500 645 99.7769 7,560,151,657 2017-10-31
1377 2017-11-17 7,543,284,292 85,000 646 99.7769 7,560,151,657 2017-10-31
1378 2017-11-16 7,543,199,292 231,500 646 99.7758 7,560,151,657 2017-10-31
1379 2017-11-15 7,542,967,792 2,500 651 99.7727 7,560,151,657 2017-10-31
1380 2017-11-14 7,542,965,292 2,617 650 99.7727 7,560,151,657 2017-10-31
1381 2017-11-13 7,542,962,675 4,500 649 99.7726 7,560,151,657 2017-10-31
1382 2017-11-10 7,542,958,175 2,500 649 99.7726 7,560,151,657 2017-10-31
1383 2017-11-09 7,542,955,675 3,000 651 99.7725 7,560,151,657 2017-10-31
1384 2017-11-08 7,542,952,675 10,500 650 99.7725 7,560,151,657 2017-10-31
1385 2017-11-07 7,542,942,175 101,508 651 99.7724 7,560,151,657 2017-10-31
1386 2017-11-06 7,542,840,667 2,000 650 99.7710 7,560,151,657 2017-10-31
1387 2017-11-03 7,542,838,667 9,860 649 99.7710 7,560,151,657 2017-10-31
1388 2017-11-02 7,542,828,807 6,005 650 99.7709 7,560,151,657 2017-10-31
1389 2017-11-01 7,542,822,802 42,510 649 99.7708 7,560,151,657 2017-10-31
1390 2017-10-31 7,542,780,292 25,706 649 99.7702 7,560,151,657 2017-10-31
1391 2017-10-30 7,542,754,586 172,039 649 99.8113 7,557,014,657 2017-09-30
1392 2017-10-27 7,542,582,547 254,000 648 99.8090 7,557,014,657 2017-09-30
1393 2017-10-26 7,542,328,547 63,000 647 99.8057 7,557,014,657 2017-09-30
1394 2017-10-25 7,542,265,547 11,500 646 99.8048 7,557,014,657 2017-09-30
1395 2017-10-24 7,542,254,047 84,500 649 99.8047 7,557,014,657 2017-09-30
1396 2017-10-23 7,542,169,547 51,000 649 99.8036 7,557,014,657 2017-09-30
1397 2017-10-20 7,542,118,547 32,505 648 99.8029 7,557,014,657 2017-09-30
1398 2017-10-19 7,542,086,042 292,000 648 99.8025 7,557,014,657 2017-09-30
1399 2017-10-18 7,541,794,042 4,532 650 99.7986 7,557,014,657 2017-09-30
1400 2017-10-17 7,541,789,510 113,000 647 99.7985 7,557,014,657 2017-09-30
1401 2017-10-16 7,541,676,510 56,500 648 99.7970 7,557,014,657 2017-09-30
1402 2017-10-13 7,541,620,010 2,137,000 646 99.7963 7,557,014,657 2017-09-30
1403 2017-10-12 7,539,483,010 25,000 647 99.7680 7,557,014,657 2017-09-30
1404 2017-10-11 7,539,458,010 10,500 647 99.7677 7,557,014,657 2017-09-30
1405 2017-10-10 7,539,447,510 5,597 647 99.7675 7,557,014,657 2017-09-30
1406 2017-10-09 7,539,441,913 1,000 647 99.7675 7,557,014,657 2017-09-30
1407 2017-10-06 7,539,440,913 3,097 648 99.7675 7,557,014,657 2017-09-30
1408 2017-10-04 7,539,437,816 1,000 648 99.7674 7,557,014,657 2017-09-30
1409 2017-10-03 7,539,436,816 8,500 647 99.7674 7,557,014,657 2017-09-30
1410 2017-09-29 7,539,428,316 468,000 646 100.0629 7,534,689,157 2017-08-31
1411 2017-09-28 7,538,960,316 70,500 646 100.0567 7,534,689,157 2017-08-31
1412 2017-09-27 7,538,889,816 3,500 646 100.0558 7,534,689,157 2017-08-31
1413 2017-09-26 7,538,886,316 92,000 648 100.0557 7,534,689,157 2017-08-31
1414 2017-09-25 7,538,794,316 724,500 647 100.0545 7,534,689,157 2017-08-31
1415 2017-09-22 7,538,069,816 239,021 647 100.0449 7,534,689,157 2017-08-31
1416 2017-09-21 7,537,830,795 2,948,500 646 100.0417 7,534,689,157 2017-08-31
1417 2017-09-20 7,534,882,295 9,805,117 645 100.0026 7,534,689,157 2017-08-31
1418 2017-09-19 7,525,077,178 724,236 646 99.8724 7,534,689,157 2017-08-31
1419 2017-09-18 7,524,352,942 716,000 647 99.8628 7,534,689,157 2017-08-31
1420 2017-09-15 7,523,636,942 778,005 648 99.8533 7,534,689,157 2017-08-31
1421 2017-09-14 7,522,858,937 1,423,050 649 99.8430 7,534,689,157 2017-08-31
1422 2017-09-13 7,521,435,887 11,205 649 99.8241 7,534,689,157 2017-08-31
1423 2017-09-12 7,521,424,682 12,000 647 99.8240 7,534,689,157 2017-08-31
1424 2017-09-11 7,521,412,682 8,558 651 99.8238 7,534,689,157 2017-08-31
1425 2017-09-08 7,521,404,124 244,500 650 99.8237 7,534,689,157 2017-08-31
1426 2017-09-07 7,521,159,624 1,337,035 648 99.8204 7,534,689,157 2017-08-31
1427 2017-09-06 7,519,822,589 1,767,500 647 99.8027 7,534,689,157 2017-08-31
1428 2017-09-05 7,518,055,089 1,483,000 647 99.7792 7,534,689,157 2017-08-31
1429 2017-09-04 7,516,572,089 1,921,000 649 99.7596 7,534,689,157 2017-08-31
1430 2017-09-01 7,514,651,089 2,643,019 650 99.7341 7,534,689,157 2017-08-31
1431 2017-08-31 7,512,008,070 2,172,000 648 99.6990 7,534,689,157 2017-08-31
1432 2017-08-30 7,509,836,070 5,993,051 652 99.8896 7,518,139,657 2017-07-31
1433 2017-08-29 7,503,843,019 1,438,009 654 99.8098 7,518,139,657 2017-07-31
1434 2017-08-28 7,502,405,010 2,395,500 654 99.7907 7,518,139,657 2017-07-31
1435 2017-08-25 7,500,009,510 13,000 655 99.7588 7,518,139,657 2017-07-31
1436 2017-08-24 7,499,996,510 1,000 653 99.7587 7,518,139,657 2017-07-31
1437 2017-08-22 7,499,995,510 1,500 653 99.7587 7,518,139,657 2017-07-31
1438 2017-08-21 7,499,994,010 30,000 654 99.7586 7,518,139,657 2017-07-31
1439 2017-08-18 7,499,964,010 1,514 653 99.7582 7,518,139,657 2017-07-31
1440 2017-08-16 7,499,962,496 1,015 651 99.7582 7,518,139,657 2017-07-31
1441 2017-08-15 7,499,961,481 17,000 651 99.7582 7,518,139,657 2017-07-31
1442 2017-08-11 7,499,944,481 3,000 651 99.7580 7,518,139,657 2017-07-31
1443 2017-08-10 7,499,941,481 -7,969 651 99.7579 7,518,139,657 2017-07-31
1444 2017-08-09 7,499,949,450 13,513 652 99.7580 7,518,139,657 2017-07-31
1445 2017-08-08 7,499,935,937 3,029 652 99.7579 7,518,139,657 2017-07-31
1446 2017-08-07 7,499,932,908 3,500 652 99.7578 7,518,139,657 2017-07-31
1447 2017-08-04 7,499,929,408 3,500 654 99.7578 7,518,139,657 2017-07-31
1448 2017-08-03 7,499,925,908 46,000 652 99.7577 7,518,139,657 2017-07-31
1449 2017-08-02 7,499,879,908 278,500 654 99.7571 7,518,139,657 2017-07-31
1450 2017-08-01 7,499,601,408 49,684 654 99.7534 7,518,139,657 2017-07-31
1451 2017-07-31 7,499,551,724 229,542 654 99.7528 7,518,139,657 2017-07-31
1452 2017-07-28 7,499,322,182 2,099 654 99.7728 7,516,402,657 2017-06-30
1453 2017-07-27 7,499,320,083 11,500 655 99.7727 7,516,402,657 2017-06-30
1454 2017-07-26 7,499,308,583 2,000 658 99.7726 7,516,402,657 2017-06-30
1455 2017-07-25 7,499,306,583 325,509 658 99.7725 7,516,402,657 2017-06-30
1456 2017-07-24 7,498,981,074 301,500 657 99.7682 7,516,402,657 2017-06-30
1457 2017-07-21 7,498,679,574 4,057 659 99.7642 7,516,402,657 2017-06-30
1458 2017-07-20 7,498,675,517 -6,000 660 99.7642 7,516,402,657 2017-06-30
1459 2017-07-19 7,498,681,517 2,500 660 99.7642 7,516,402,657 2017-06-30
1460 2017-07-18 7,498,679,017 2,500 660 99.7642 7,516,402,657 2017-06-30
1461 2017-07-17 7,498,676,517 2,500 659 99.7642 7,516,402,657 2017-06-30
1462 2017-07-14 7,498,674,017 1,500 661 99.7641 7,516,402,657 2017-06-30
1463 2017-07-13 7,498,672,517 151,000 662 99.7641 7,516,402,657 2017-06-30
1464 2017-07-12 7,498,521,517 251,008 663 99.7621 7,516,402,657 2017-06-30
1465 2017-07-10 7,498,270,509 2,491 661 99.7588 7,516,402,657 2017-06-30
1466 2017-07-07 7,498,268,018 1,684 661 99.7587 7,516,402,657 2017-06-30
1467 2017-07-06 7,498,266,334 200,000 662 99.7587 7,516,402,657 2017-06-30
1468 2017-07-05 7,498,066,334 500 663 99.7560 7,516,402,657 2017-06-30
1469 2017-07-04 7,498,065,834 1,000 661 99.7560 7,516,402,657 2017-06-30
1470 2017-07-03 7,498,064,834 8,000 661 99.7560 7,516,402,657 2017-06-30
1471 2017-06-30 7,498,056,834 -19,054 661 99.7559 7,516,402,657 2017-06-30
1472 2017-06-29 7,498,075,888 2,000 661 99.7714 7,515,252,657 2017-05-31
1473 2017-06-28 7,498,073,888 1,500 661 99.7714 7,515,252,657 2017-05-31
1474 2017-06-27 7,498,072,388 5 661 99.7714 7,515,252,657 2017-05-31
1475 2017-06-26 7,498,072,383 500 661 99.7714 7,515,252,657 2017-05-31
1476 2017-06-23 7,498,071,883 1,500 661 99.7714 7,515,252,657 2017-05-31
1477 2017-06-22 7,498,070,383 1,500 661 99.7714 7,515,252,657 2017-05-31
1478 2017-06-21 7,498,068,883 1,500 661 99.7713 7,515,252,657 2017-05-31
1479 2017-06-20 7,498,067,383 -9,500 663 99.7713 7,515,252,657 2017-05-31
1480 2017-06-19 7,498,076,883 1,017 663 99.7715 7,515,252,657 2017-05-31
1481 2017-06-16 7,498,075,866 2,000 663 99.7714 7,515,252,657 2017-05-31
1482 2017-06-15 7,498,073,866 1,500 662 99.7714 7,515,252,657 2017-05-31
1483 2017-06-14 7,498,072,366 2,000 662 99.7714 7,515,252,657 2017-05-31
1484 2017-06-13 7,498,070,366 1,057 662 99.7714 7,515,252,657 2017-05-31
1485 2017-06-12 7,498,069,309 2,031 664 99.7714 7,515,252,657 2017-05-31
1486 2017-06-09 7,498,067,278 917,500 664 99.7713 7,515,252,657 2017-05-31
1487 2017-06-08 7,497,149,778 251,565 662 99.7591 7,515,252,657 2017-05-31
1488 2017-06-07 7,496,898,213 8,561 662 99.7558 7,515,252,657 2017-05-31
1489 2017-06-06 7,496,889,652 2,000 664 99.7557 7,515,252,657 2017-05-31
1490 2017-06-05 7,496,887,652 4,573 665 99.7556 7,515,252,657 2017-05-31
1491 2017-06-02 7,496,883,079 3,000 665 99.7556 7,515,252,657 2017-05-31
1492 2017-06-01 7,496,880,079 1,000 665 99.7555 7,515,252,657 2017-05-31
1493 2017-05-31 7,496,879,079 1,000 663 99.7555 7,515,252,657 2017-05-31
1494 2017-05-29 7,496,878,079 500 665 99.7555 7,515,252,657 2017-04-30
1495 2017-05-26 7,496,877,579 500 664 99.7555 7,515,252,657 2017-04-30
1496 2017-05-24 7,496,877,079 500 664 99.7555 7,515,252,657 2017-04-30
1497 2017-05-23 7,496,876,579 500 665 99.7555 7,515,252,657 2017-04-30
1498 2017-05-19 7,496,876,079 500 667 99.7555 7,515,252,657 2017-04-30
1499 2017-05-17 7,496,875,579 1,500 667 99.7555 7,515,252,657 2017-04-30
1500 2017-05-15 7,496,874,079 2,500 665 99.7554 7,515,252,657 2017-04-30
1501 2017-05-12 7,496,871,579 1,038 665 99.7554 7,515,252,657 2017-04-30
1502 2017-05-11 7,496,870,541 11,000 666 99.7554 7,515,252,657 2017-04-30
1503 2017-05-10 7,496,859,541 -8,000 668 99.7553 7,515,252,657 2017-04-30
1504 2017-05-08 7,496,867,541 500 667 99.7554 7,515,252,657 2017-04-30
1505 2017-05-05 7,496,867,041 500 667 99.7554 7,515,252,657 2017-04-30
1506 2017-05-02 7,496,866,541 500 669 99.7553 7,515,252,657 2017-04-30
1507 2017-04-28 7,496,866,041 1,000 669 99.7604 7,514,872,657 2017-03-31
1508 2017-04-27 7,496,865,041 1,524 668 99.7604 7,514,872,657 2017-03-31
1509 2017-04-26 7,496,863,517 500 670 99.7604 7,514,872,657 2017-03-31
1510 2017-04-25 7,496,863,017 2,500 671 99.7603 7,514,872,657 2017-03-31
1511 2017-04-24 7,496,860,517 380,000 670 99.7603 7,514,872,657 2017-03-31
1512 2017-04-21 7,496,480,517 1,500 671 99.7553 7,514,872,657 2017-03-31
1513 2017-04-20 7,496,479,017 -46,961 671 99.7552 7,514,872,657 2017-03-31
1514 2017-04-19 7,496,525,978 1,000 671 99.7559 7,514,872,657 2017-03-31
1515 2017-04-18 7,496,524,978 1,000 671 99.7558 7,514,872,657 2017-03-31
1516 2017-04-13 7,496,523,978 3,500 672 99.7558 7,514,872,657 2017-03-31
1517 2017-04-12 7,496,520,478 1,500 671 99.7558 7,514,872,657 2017-03-31
1518 2017-04-11 7,496,518,978 6,500 671 99.7558 7,514,872,657 2017-03-31
1519 2017-04-10 7,496,512,478 -500 673 99.7557 7,514,872,657 2017-03-31
1520 2017-04-06 7,496,512,978 1,005 670 99.7557 7,514,872,657 2017-03-31
1521 2017-04-05 7,496,511,973 1,590 671 99.7557 7,514,872,657 2017-03-31
1522 2017-04-03 7,496,510,383 3,000 668 99.7557 7,514,872,657 2017-03-31
1523 2017-03-31 7,496,507,383 1,524 667 99.7556 7,514,872,657 2017-03-31
1524 2017-03-29 7,496,505,859 500 668 99.7688 7,513,879,657 2017-02-28
1525 2017-03-28 7,496,505,359 1,522 671 99.7688 7,513,879,657 2017-02-28
1526 2017-03-27 7,496,503,837 32,500 671 99.7688 7,513,879,657 2017-02-28
1527 2017-03-23 7,496,471,337 1,500 668 99.7683 7,513,879,657 2017-02-28
1528 2017-03-22 7,496,469,837 1,000 668 99.7683 7,513,879,657 2017-02-28
1529 2017-03-21 7,496,468,837 194,500 670 99.7683 7,513,879,657 2017-02-28
1530 2017-03-20 7,496,274,337 307,000 671 99.7657 7,513,879,657 2017-02-28
1531 2017-03-17 7,495,967,337 137,000 672 99.7616 7,513,879,657 2017-02-28
1532 2017-03-16 7,495,830,337 193,000 672 99.7598 7,513,879,657 2017-02-28
1533 2017-03-15 7,495,637,337 42,620 674 99.7572 7,513,879,657 2017-02-28
1534 2017-03-14 7,495,594,717 42,000 674 99.7567 7,513,879,657 2017-02-28
1535 2017-03-13 7,495,552,717 50,500 674 99.7561 7,513,879,657 2017-02-28
1536 2017-03-10 7,495,502,217 63,500 673 99.7554 7,513,879,657 2017-02-28
1537 2017-03-09 7,495,438,717 20,515 673 99.7546 7,513,879,657 2017-02-28
1538 2017-03-08 7,495,418,202 42,590 673 99.7543 7,513,879,657 2017-02-28
1539 2017-03-07 7,495,375,612 500 674 99.7537 7,513,879,657 2017-02-28
1540 2017-03-06 7,495,375,112 -15 674 99.7537 7,513,879,657 2017-02-28
1541 2017-03-02 7,495,375,127 1,000 674 99.7537 7,513,879,657 2017-02-28
1542 2017-03-01 7,495,374,127 2,117 672 99.7537 7,513,879,657 2017-02-28
1543 2017-02-28 7,495,372,010 1,054 673 99.7537 7,513,879,657 2017-02-28
1544 2017-02-27 7,495,370,956 1,500 674 99.7537 7,513,879,657 2017-01-31
1545 2017-02-24 7,495,369,456 5,613 674 99.7537 7,513,879,657 2017-01-31
1546 2017-02-23 7,495,363,843 6,025 674 99.7536 7,513,879,657 2017-01-31
1547 2017-02-22 7,495,357,818 7,309 675 99.7535 7,513,879,657 2017-01-31
1548 2017-02-20 7,495,350,509 1,500 674 99.7534 7,513,879,657 2017-01-31
1549 2017-02-17 7,495,349,009 21,000 674 99.7534 7,513,879,657 2017-01-31
1550 2017-02-16 7,495,328,009 -9,500 674 99.7531 7,513,879,657 2017-01-31
1551 2017-02-15 7,495,337,509 1,500 675 99.7532 7,513,879,657 2017-01-31
1552 2017-02-13 7,495,336,009 500 676 99.7532 7,513,879,657 2017-01-31
1553 2017-02-10 7,495,335,509 8,911 676 99.7532 7,513,879,657 2017-01-31
1554 2017-02-09 7,495,326,598 500 672 99.7531 7,513,879,657 2017-01-31
1555 2017-02-08 7,495,326,098 500 675 99.7531 7,513,879,657 2017-01-31
1556 2017-02-07 7,495,325,598 524 675 99.7531 7,513,879,657 2017-01-31
1557 2017-02-06 7,495,325,074 500 675 99.7531 7,513,879,657 2017-01-31
1558 2017-02-03 7,495,324,574 4,323 675 99.7531 7,513,879,657 2017-01-31
1559 2017-02-02 7,495,320,251 1,000 675 99.7530 7,513,879,657 2017-01-31
1560 2017-02-01 7,495,319,251 1,000 675 99.7530 7,513,879,657 2017-01-31
1561 2017-01-27 7,495,318,251 500 676 99.7530 7,513,879,657 2016-12-31
1562 2017-01-26 7,495,317,751 1,500 676 99.7530 7,513,879,657 2016-12-31
1563 2017-01-25 7,495,316,251 1,000 675 99.7529 7,513,879,657 2016-12-31
1564 2017-01-24 7,495,315,251 -19,500 676 99.7529 7,513,879,657 2016-12-31
1565 2017-01-23 7,495,334,751 1,039 676 99.7532 7,513,879,657 2016-12-31
1566 2017-01-20 7,495,333,712 500 676 99.7532 7,513,879,657 2016-12-31
1567 2017-01-19 7,495,333,212 -5,890 676 99.7532 7,513,879,657 2016-12-31
1568 2017-01-18 7,495,339,102 -2,000 677 99.7532 7,513,879,657 2016-12-31
1569 2017-01-17 7,495,341,102 10,500 677 99.7533 7,513,879,657 2016-12-31
1570 2017-01-16 7,495,330,602 2,572 677 99.7531 7,513,879,657 2016-12-31
1571 2017-01-13 7,495,328,030 1,505 676 99.7531 7,513,879,657 2016-12-31
1572 2017-01-12 7,495,326,525 -500 676 99.7531 7,513,879,657 2016-12-31
1573 2017-01-11 7,495,327,025 1,500 675 99.7531 7,513,879,657 2016-12-31
1574 2017-01-09 7,495,325,525 -1,005 675 99.7531 7,513,879,657 2016-12-31
1575 2017-01-06 7,495,326,530 2,029 675 99.7531 7,513,879,657 2016-12-31
1576 2017-01-05 7,495,324,501 500 675 99.7531 7,513,879,657 2016-12-31
1577 2017-01-04 7,495,324,001 500 675 99.7530 7,513,879,657 2016-12-31
1578 2017-01-03 7,495,323,501 521 676 99.7530 7,513,879,657 2016-12-31
1579 2016-12-29 7,495,322,980 1,000 676 99.7530 7,513,879,657 2016-11-30
1580 2016-12-23 7,495,321,980 1,005 676 99.7530 7,513,879,657 2016-11-30
1581 2016-12-21 7,495,320,975 500 674 99.7530 7,513,879,657 2016-11-30
1582 2016-12-20 7,495,320,475 1,000 674 99.7530 7,513,879,657 2016-11-30
1583 2016-12-16 7,495,319,475 1,505 673 99.7530 7,513,879,657 2016-11-30
1584 2016-12-15 7,495,317,970 505 673 99.7530 7,513,879,657 2016-11-30
1585 2016-12-14 7,495,317,465 2,229 672 99.7530 7,513,879,657 2016-11-30
1586 2016-12-13 7,495,315,236 2,000 673 99.7529 7,513,879,657 2016-11-30
1587 2016-12-12 7,495,313,236 1,000 671 99.7529 7,513,879,657 2016-11-30
1588 2016-12-09 7,495,312,236 500 670 99.7529 7,513,879,657 2016-11-30
1589 2016-12-07 7,495,311,736 500 669 99.7529 7,513,879,657 2016-11-30
1590 2016-12-06 7,495,311,236 -10,000 668 99.7529 7,513,879,657 2016-11-30
1591 2016-12-02 7,495,321,236 7,000 669 99.7530 7,513,879,657 2016-11-30
1592 2016-12-01 7,495,314,236 2,000 669 99.7529 7,513,879,657 2016-11-30
1593 2016-11-30 7,495,312,236 514 669 99.7529 7,513,879,657 2016-11-30
1594 2016-11-23 7,495,311,722 1,000 670 99.7529 7,513,879,657 2016-10-31
1595 2016-11-22 7,495,310,722 1,500 671 99.7529 7,513,879,657 2016-10-31
1596 2016-11-18 7,495,309,222 500 672 99.7529 7,513,879,657 2016-10-31
1597 2016-11-16 7,495,308,722 -3,500 673 99.7528 7,513,879,657 2016-10-31
1598 2016-11-15 7,495,312,222 1,500 675 99.7529 7,513,879,657 2016-10-31
1599 2016-11-14 7,495,310,722 -15,000 674 99.7529 7,513,879,657 2016-10-31
1600 2016-11-10 7,495,325,722 400 674 99.7531 7,513,879,657 2016-10-31
1601 2016-11-09 7,495,325,322 -9,000 675 99.7531 7,513,879,657 2016-10-31
1602 2016-11-08 7,495,334,322 51,967 675 99.7532 7,513,879,657 2016-10-31
1603 2016-11-07 7,495,282,355 1,500 676 99.7525 7,513,879,657 2016-10-31
1604 2016-11-04 7,495,280,855 500 675 99.7525 7,513,879,657 2016-10-31
1605 2016-11-03 7,495,280,355 500 675 99.7525 7,513,879,657 2016-10-31
1606 2016-11-02 7,495,279,855 560 674 99.7525 7,513,879,657 2016-10-31
1607 2016-11-01 7,495,279,295 500 674 99.7525 7,513,879,657 2016-10-31
1608 2016-10-31 7,495,278,795 500 674 99.7524 7,513,879,657 2016-10-31
1609 2016-10-28 7,495,278,295 500 674 99.7524 7,513,879,657 2016-09-30
1610 2016-10-27 7,495,277,795 500 674 99.7524 7,513,879,657 2016-09-30
1611 2016-10-25 7,495,277,295 1,500 673 99.7524 7,513,879,657 2016-09-30
1612 2016-10-24 7,495,275,795 500 674 99.7524 7,513,879,657 2016-09-30
1613 2016-10-20 7,495,275,295 500 673 99.7524 7,513,879,657 2016-09-30
1614 2016-10-19 7,495,274,795 500 674 99.7524 7,513,879,657 2016-09-30
1615 2016-10-18 7,495,274,295 500 674 99.7524 7,513,879,657 2016-09-30
1616 2016-10-17 7,495,273,795 -2,992 674 99.7524 7,513,879,657 2016-09-30
1617 2016-10-14 7,495,276,787 2,000 674 99.7524 7,513,879,657 2016-09-30
1618 2016-10-13 7,495,274,787 2,500 674 99.7524 7,513,879,657 2016-09-30
1619 2016-10-12 7,495,272,287 2,005 674 99.7524 7,513,879,657 2016-09-30
1620 2016-10-11 7,495,270,282 500 674 99.7523 7,513,879,657 2016-09-30
1621 2016-10-07 7,495,269,782 500 674 99.7523 7,513,879,657 2016-09-30
1622 2016-10-06 7,495,269,282 1,000 674 99.7523 7,513,879,657 2016-09-30
1623 2016-10-05 7,495,268,282 13,500 674 99.7523 7,513,879,657 2016-09-30
1624 2016-10-04 7,495,254,782 500 674 99.7521 7,513,879,657 2016-09-30
1625 2016-10-03 7,495,254,282 1,500 674 99.7521 7,513,879,657 2016-09-30
1626 2016-09-30 7,495,252,782 500 674 99.7521 7,513,879,657 2016-09-30
1627 2016-09-29 7,495,252,282 1,000 673 99.7521 7,513,879,657 2016-08-31
1628 2016-09-28 7,495,251,282 3,500 673 99.7521 7,513,879,657 2016-08-31
1629 2016-09-27 7,495,247,782 1,000 673 99.7520 7,513,879,657 2016-08-31
1630 2016-09-26 7,495,246,782 2,000 674 99.7520 7,513,879,657 2016-08-31
1631 2016-09-21 7,495,244,782 500 673 99.7520 7,513,879,657 2016-08-31
1632 2016-09-20 7,495,244,282 12,005 673 99.7520 7,513,879,657 2016-08-31
1633 2016-09-19 7,495,232,277 1,040 673 99.7518 7,513,879,657 2016-08-31
1634 2016-09-15 7,495,231,237 500 674 99.7518 7,513,879,657 2016-08-31
1635 2016-09-14 7,495,230,737 500 674 99.7518 7,513,879,657 2016-08-31
1636 2016-09-13 7,495,230,237 -356,215 674 99.7518 7,513,879,657 2016-08-31
1637 2016-09-12 7,495,586,452 7,540 676 99.7565 7,513,879,657 2016-08-31
1638 2016-09-09 7,495,578,912 -198,500 676 99.7564 7,513,879,657 2016-08-31
1639 2016-09-08 7,495,777,412 -17,500 676 99.7591 7,513,879,657 2016-08-31
1640 2016-09-07 7,495,794,912 1,500 677 99.7593 7,513,879,657 2016-08-31
1641 2016-09-06 7,495,793,412 1,000 677 99.7593 7,513,879,657 2016-08-31
1642 2016-09-05 7,495,792,412 5,000 677 99.7593 7,513,879,657 2016-08-31
1643 2016-09-01 7,495,787,412 500 677 99.7592 7,513,879,657 2016-08-31
1644 2016-08-31 7,495,786,912 1,000 679 99.7592 7,513,879,657 2016-08-31
1645 2016-08-30 7,495,785,912 2,000 679 99.7592 7,513,879,657 2016-07-31
1646 2016-08-26 7,495,783,912 500 679 99.7592 7,513,879,657 2016-07-31
1647 2016-08-25 7,495,783,412 -3,000 679 99.7592 7,513,879,657 2016-07-31
1648 2016-08-24 7,495,786,412 3,005 678 99.7592 7,513,879,657 2016-07-31
1649 2016-08-23 7,495,783,407 500 678 99.7592 7,513,879,657 2016-07-31
1650 2016-08-22 7,495,782,907 1,000 678 99.7592 7,513,879,657 2016-07-31
1651 2016-08-19 7,495,781,907 -10,000 678 99.7591 7,513,879,657 2016-07-31
1652 2016-08-18 7,495,791,907 1,000 678 99.7593 7,513,879,657 2016-07-31
1653 2016-08-15 7,495,790,907 1,500 679 99.7593 7,513,879,657 2016-07-31
1654 2016-08-11 7,495,789,407 5,231 679 99.7592 7,513,879,657 2016-07-31
1655 2016-08-10 7,495,784,176 1,000 680 99.7592 7,513,879,657 2016-07-31
1656 2016-08-09 7,495,783,176 6,064 679 99.7592 7,513,879,657 2016-07-31
1657 2016-08-08 7,495,777,112 3,000 679 99.7591 7,513,879,657 2016-07-31
1658 2016-08-05 7,495,774,112 500 679 99.7590 7,513,879,657 2016-07-31
1659 2016-08-04 7,495,773,612 -1,000 678 99.7590 7,513,879,657 2016-07-31
1660 2016-08-03 7,495,774,612 2,000 678 99.7590 7,513,879,657 2016-07-31
1661 2016-08-01 7,495,772,612 14,000 678 99.7590 7,513,879,657 2016-07-31
1662 2016-07-29 7,495,758,612 500 677 99.7588 7,513,879,657 2016-06-30
1663 2016-07-27 7,495,758,112 545 677 99.7588 7,513,879,657 2016-06-30
1664 2016-07-26 7,495,757,567 4,108 677 99.7588 7,513,879,657 2016-06-30
1665 2016-07-25 7,495,753,459 1,500 678 99.7588 7,513,879,657 2016-06-30
1666 2016-07-22 7,495,751,959 500 678 99.7587 7,513,879,657 2016-06-30
1667 2016-07-20 7,495,751,459 1,000 678 99.7587 7,513,879,657 2016-06-30
1668 2016-07-19 7,495,750,459 1,517 677 99.7587 7,513,879,657 2016-06-30
1669 2016-07-15 7,495,748,942 500 676 99.7587 7,513,879,657 2016-06-30
1670 2016-07-14 7,495,748,442 8,000 676 99.7587 7,513,879,657 2016-06-30
1671 2016-07-13 7,495,740,442 1,500 676 99.7586 7,513,879,657 2016-06-30
1672 2016-07-11 7,495,738,942 -2,984 676 99.7586 7,513,879,657 2016-06-30
1673 2016-07-08 7,495,741,926 -9,000 677 99.7586 7,513,879,657 2016-06-30
1674 2016-07-07 7,495,750,926 500 676 99.7587 7,513,879,657 2016-06-30
1675 2016-07-06 7,495,750,426 1,500 677 99.7587 7,513,879,657 2016-06-30
1676 2016-07-05 7,495,748,926 -29,500 677 99.7587 7,513,879,657 2016-06-30
1677 2016-07-04 7,495,778,426 -40,000 677 99.7591 7,513,879,657 2016-06-30
1678 2016-06-30 7,495,818,426 523 677 99.7596 7,513,879,657 2016-06-30
1679 2016-06-29 7,495,817,903 500 677 99.7596 7,513,879,657 2016-05-31
1680 2016-06-28 7,495,817,403 1,000 677 99.7596 7,513,879,657 2016-05-31
1681 2016-06-23 7,495,816,403 1,000 677 99.7596 7,513,879,657 2016-05-31
1682 2016-06-22 7,495,815,403 2,000 676 99.7596 7,513,879,657 2016-05-31
1683 2016-06-21 7,495,813,403 -500 676 99.7596 7,513,879,657 2016-05-31
1684 2016-06-20 7,495,813,903 -500 676 99.7596 7,513,879,657 2016-05-31
1685 2016-06-17 7,495,814,403 -2,000 676 99.7596 7,513,879,657 2016-05-31
1686 2016-06-13 7,495,816,403 500 677 99.7596 7,513,879,657 2016-05-31
1687 2016-06-10 7,495,815,903 500 677 99.7596 7,513,879,657 2016-05-31
1688 2016-06-07 7,495,815,403 -5,500 677 99.7596 7,513,879,657 2016-05-31
1689 2016-06-06 7,495,820,903 3,000 677 99.7597 7,513,879,657 2016-05-31
1690 2016-06-01 7,495,817,903 1,000 676 99.7596 7,513,879,657 2016-05-31
1691 2016-05-30 7,495,816,903 -5,000 676 99.7596 7,513,879,657 2016-04-30
1692 2016-05-26 7,495,821,903 500 676 99.7597 7,513,879,657 2016-04-30
1693 2016-05-25 7,495,821,403 2,000 676 99.7597 7,513,879,657 2016-04-30
1694 2016-05-24 7,495,819,403 -500 676 99.7596 7,513,879,657 2016-04-30
1695 2016-05-23 7,495,819,903 -150,000 676 99.7596 7,513,879,657 2016-04-30
1696 2016-05-20 7,495,969,903 500 675 99.7616 7,513,879,657 2016-04-30
1697 2016-05-19 7,495,969,403 500 675 99.7616 7,513,879,657 2016-04-30
1698 2016-05-18 7,495,968,903 -500 676 99.7616 7,513,879,657 2016-04-30
1699 2016-05-09 7,495,969,403 1,000 675 99.7616 7,513,879,657 2016-04-30
1700 2016-05-04 7,495,968,403 1,500 675 99.7616 7,513,879,657 2016-04-30
1701 2016-04-29 7,495,966,903 500 676 99.7616 7,513,879,657 2016-03-31
1702 2016-04-28 7,495,966,403 -10,000 676 99.7616 7,513,879,657 2016-03-31
1703 2016-04-27 7,495,976,403 -1,500 676 99.7617 7,513,879,657 2016-03-31
1704 2016-04-26 7,495,977,903 500 677 99.7618 7,513,879,657 2016-03-31
1705 2016-04-25 7,495,977,403 967,010 676 99.7617 7,513,879,657 2016-03-31
1706 2016-04-22 7,495,010,393 1,000 675 99.7489 7,513,879,657 2016-03-31
1707 2016-04-21 7,495,009,393 610 675 99.7489 7,513,879,657 2016-03-31
1708 2016-04-20 7,495,008,783 1,500 675 99.7489 7,513,879,657 2016-03-31
1709 2016-04-15 7,495,007,283 -4,500 676 99.7488 7,513,879,657 2016-03-31
1710 2016-04-14 7,495,011,783 1,000 677 99.7489 7,513,879,657 2016-03-31
1711 2016-04-13 7,495,010,783 10,500 677 99.7489 7,513,879,657 2016-03-31
1712 2016-04-12 7,495,000,283 3,500 678 99.7487 7,513,879,657 2016-03-31
1713 2016-04-11 7,494,996,783 -10,000 677 99.7487 7,513,879,657 2016-03-31
1714 2016-04-08 7,495,006,783 1,896 678 99.7488 7,513,879,657 2016-03-31
1715 2016-04-07 7,495,004,887 2,000 678 99.7488 7,513,879,657 2016-03-31
1716 2016-04-06 7,495,002,887 500 678 99.7488 7,513,879,657 2016-03-31
1717 2016-04-05 7,495,002,387 1,000 678 99.7488 7,513,879,657 2016-03-31
1718 2016-04-01 7,495,001,387 1,008 678 99.7488 7,513,879,657 2016-03-31
1719 2016-03-31 7,495,000,379 500 678 99.7487 7,513,879,657 2016-03-31
1720 2016-03-30 7,494,999,879 5,500 677 99.7511 7,513,699,657 2016-02-29
1721 2016-03-24 7,494,994,379 4,000 676 99.7511 7,513,699,657 2016-02-29
1722 2016-03-23 7,494,990,379 -500 675 99.7510 7,513,699,657 2016-02-29
1723 2016-03-22 7,494,990,879 35,000 676 99.7510 7,513,699,657 2016-02-29
1724 2016-03-21 7,494,955,879 1,500 677 99.7505 7,513,699,657 2016-02-29
1725 2016-03-18 7,494,954,379 1,500 677 99.7505 7,513,699,657 2016-02-29
1726 2016-03-16 7,494,952,879 610 677 99.7505 7,513,699,657 2016-02-29
1727 2016-03-15 7,494,952,269 -15,000 677 99.7505 7,513,699,657 2016-02-29
1728 2016-03-10 7,494,967,269 1,000 678 99.7507 7,513,699,657 2016-02-29
1729 2016-03-09 7,494,966,269 20,000 676 99.7507 7,513,699,657 2016-02-29
1730 2016-03-08 7,494,946,269 16,500 676 99.7504 7,513,699,657 2016-02-29
1731 2016-03-07 7,494,929,769 1,000 675 99.7502 7,513,699,657 2016-02-29
1732 2016-03-04 7,494,928,769 -500 676 99.7502 7,513,699,657 2016-02-29
1733 2016-03-03 7,494,929,269 -1,005 676 99.7502 7,513,699,657 2016-02-29
1734 2016-03-02 7,494,930,274 500 677 99.7502 7,513,699,657 2016-02-29
1735 2016-03-01 7,494,929,774 1,000 677 99.7502 7,513,699,657 2016-02-29
1736 2016-02-26 7,494,928,774 500 677 99.7516 7,513,589,657 2016-01-31
1737 2016-02-25 7,494,928,274 9,500 678 99.7516 7,513,589,657 2016-01-31
1738 2016-02-23 7,494,918,774 500 678 99.7515 7,513,589,657 2016-01-31
1739 2016-02-18 7,494,918,274 500 677 99.7515 7,513,589,657 2016-01-31
1740 2016-02-17 7,494,917,774 -5,000 676 99.7515 7,513,589,657 2016-01-31
1741 2016-02-16 7,494,922,774 -10,946 675 99.7516 7,513,589,657 2016-01-31
1742 2016-02-15 7,494,933,720 110,000 674 99.7517 7,513,589,657 2016-01-31
1743 2016-02-12 7,494,823,720 500 674 99.7502 7,513,589,657 2016-01-31
1744 2016-02-04 7,494,823,220 500 673 99.7502 7,513,589,657 2016-01-31
1745 2016-02-02 7,494,822,720 -500 673 99.7502 7,513,589,657 2016-01-31
1746 2016-01-28 7,494,823,220 500 672 99.7502 7,513,589,657 2015-12-31
1747 2016-01-27 7,494,822,720 -24,000 671 99.7502 7,513,589,657 2015-12-31
1748 2016-01-26 7,494,846,720 500 672 99.7505 7,513,589,657 2015-12-31
1749 2016-01-22 7,494,846,220 500 671 99.7505 7,513,589,657 2015-12-31
1750 2016-01-20 7,494,845,720 2,061 672 99.7505 7,513,589,657 2015-12-31
1751 2016-01-18 7,494,843,659 500 674 99.7505 7,513,589,657 2015-12-31
1752 2016-01-15 7,494,843,159 500 673 99.7505 7,513,589,657 2015-12-31
1753 2016-01-14 7,494,842,659 500 672 99.7505 7,513,589,657 2015-12-31
1754 2016-01-13 7,494,842,159 598 672 99.7505 7,513,589,657 2015-12-31
1755 2016-01-08 7,494,841,561 1,500 672 99.7505 7,513,589,657 2015-12-31
1756 2016-01-07 7,494,840,061 1,000 672 99.7505 7,513,589,657 2015-12-31
1757 2016-01-06 7,494,839,061 500 672 99.7504 7,513,589,657 2015-12-31
1758 2016-01-05 7,494,838,561 -6,000 672 99.7504 7,513,589,657 2015-12-31
1759 2016-01-04 7,494,844,561 207,480 672 99.7505 7,513,589,657 2015-12-31
1760 2015-12-31 7,494,637,081 500 673 99.7478 7,513,589,657 2015-12-31
1761 2015-12-30 7,494,636,581 8,000 673 99.7778 7,511,324,157 2015-11-30
1762 2015-12-29 7,494,628,581 112,495 673 99.7777 7,511,324,157 2015-11-30
1763 2015-12-28 7,494,516,086 -9,000 674 99.7762 7,511,324,157 2015-11-30
1764 2015-12-23 7,494,525,086 109,500 674 99.7764 7,511,324,157 2015-11-30
1765 2015-12-21 7,494,415,586 3,000 675 99.7749 7,511,324,157 2015-11-30
1766 2015-12-18 7,494,412,586 1,500 673 99.7749 7,511,324,157 2015-11-30
1767 2015-12-17 7,494,411,086 500 673 99.7748 7,511,324,157 2015-11-30
1768 2015-12-16 7,494,410,586 561 673 99.7748 7,511,324,157 2015-11-30
1769 2015-12-15 7,494,410,025 3,500 673 99.7748 7,511,324,157 2015-11-30
1770 2015-12-14 7,494,406,525 185,000 672 99.7748 7,511,324,157 2015-11-30
1771 2015-12-11 7,494,221,525 41,000 672 99.7723 7,511,324,157 2015-11-30
1772 2015-12-10 7,494,180,525 526,500 673 99.7718 7,511,324,157 2015-11-30
1773 2015-12-09 7,493,654,025 648,009 673 99.7648 7,511,324,157 2015-11-30
1774 2015-12-08 7,493,006,016 93,527 673 99.7561 7,511,324,157 2015-11-30
1775 2015-12-07 7,492,912,489 449,000 673 99.7549 7,511,324,157 2015-11-30
1776 2015-12-03 7,492,463,489 50,580 674 99.7489 7,511,324,157 2015-11-30
1777 2015-12-02 7,492,412,909 500 676 99.7482 7,511,324,157 2015-11-30
1778 2015-11-27 7,492,412,409 500 675 99.7489 7,511,274,157 2015-10-31
1779 2015-11-25 7,492,411,909 18,500 675 99.7489 7,511,274,157 2015-10-31
1780 2015-11-24 7,492,393,409 15,000 676 99.7486 7,511,274,157 2015-10-31
1781 2015-11-18 7,492,378,409 21,000 677 99.7484 7,511,274,157 2015-10-31
1782 2015-11-17 7,492,357,409 -14,960 677 99.7482 7,511,274,157 2015-10-31
1783 2015-11-16 7,492,372,369 500 679 99.7484 7,511,274,157 2015-10-31
1784 2015-11-11 7,492,371,869 -1,000 678 99.7483 7,511,274,157 2015-10-31
1785 2015-11-06 7,492,372,869 17,500 676 99.7484 7,511,274,157 2015-10-31
1786 2015-11-04 7,492,355,369 500 675 99.7481 7,511,274,157 2015-10-31
1787 2015-11-03 7,492,354,869 10,500 675 99.7481 7,511,274,157 2015-10-31
1788 2015-10-28 7,492,344,369 30,500 674 99.6675 7,517,337,157 2015-09-30
1789 2015-10-27 7,492,313,869 3,000 674 99.6671 7,517,337,157 2015-09-30
1790 2015-10-26 7,492,310,869 -1,500 674 99.6671 7,517,337,157 2015-09-30
1791 2015-10-23 7,492,312,369 500 676 99.6671 7,517,337,157 2015-09-30
1792 2015-10-22 7,492,311,869 500 675 99.6671 7,517,337,157 2015-09-30
1793 2015-10-20 7,492,311,369 2,500 676 99.6671 7,517,337,157 2015-09-30
1794 2015-10-19 7,492,308,869 22,000 676 99.6671 7,517,337,157 2015-09-30
1795 2015-10-16 7,492,286,869 28,487 676 99.6668 7,517,337,157 2015-09-30
1796 2015-10-15 7,492,258,382 45,000 674 99.6664 7,517,337,157 2015-09-30
1797 2015-10-14 7,492,213,382 61,000 674 99.6658 7,517,337,157 2015-09-30
1798 2015-10-13 7,492,152,382 20,514 672 99.6650 7,517,337,157 2015-09-30
1799 2015-10-12 7,492,131,868 3,500 674 99.6647 7,517,337,157 2015-09-30
1800 2015-10-07 7,492,128,368 500 674 99.6647 7,517,337,157 2015-09-30
1801 2015-10-06 7,492,127,868 -6,272,500 674 99.6647 7,517,337,157 2015-09-30
1802 2015-09-30 7,498,400,368 500 675 99.7481 7,517,337,157 2015-09-30
1803 2015-09-29 7,498,399,868 1,000 675 99.7481 7,517,337,157 2015-09-25
1804 2015-09-24 7,498,398,868 6,500 675 99.7287 7,518,800,157 2015-09-24
1805 2015-09-23 7,498,392,368 -1,462,500 675 99.5973 7,528,710,157 2015-08-31
1806 2015-09-22 7,499,854,868 -9,910,000 675 99.6167 7,528,710,157 2015-08-31
1807 2015-09-18 7,509,764,868 1,000 677 99.7484 7,528,710,157 2015-08-31
1808 2015-09-17 7,509,763,868 426 678 99.7483 7,528,710,157 2015-08-31
1809 2015-09-16 7,509,763,442 -6,000 676 99.7483 7,528,710,157 2015-08-31
1810 2015-09-15 7,509,769,442 -1,500 676 99.7484 7,528,710,157 2015-08-31
1811 2015-09-14 7,509,770,942 500 676 99.7484 7,528,710,157 2015-08-31
1812 2015-09-10 7,509,770,442 1,000 677 99.7484 7,528,710,157 2015-08-31
1813 2015-09-09 7,509,769,442 1,000 675 99.7484 7,528,710,157 2015-08-31
1814 2015-09-08 7,509,768,442 1,500 675 99.7484 7,528,710,157 2015-08-31
1815 2015-09-07 7,509,766,942 500 674 99.7484 7,528,710,157 2015-08-31
1816 2015-09-04 7,509,766,442 500 675 99.7484 7,528,710,157 2015-08-31
1817 2015-09-02 7,509,765,942 1,500 677 99.7484 7,528,710,157 2015-08-31
1818 2015-09-01 7,509,764,442 1,000 679 99.7484 7,528,710,157 2015-08-31
1819 2015-08-28 7,509,763,442 500 677 99.7483 7,528,710,157 2015-07-31
1820 2015-08-27 7,509,762,942 1,000 677 99.7483 7,528,710,157 2015-07-31
1821 2015-08-25 7,509,761,942 516 676 99.7483 7,528,710,157 2015-07-31
1822 2015-08-24 7,509,761,426 -1,500 676 99.7483 7,528,710,157 2015-07-31
1823 2015-08-21 7,509,762,926 519 676 99.7483 7,528,710,157 2015-07-31
1824 2015-08-19 7,509,762,407 588 677 99.7483 7,528,710,157 2015-07-31
1825 2015-08-17 7,509,761,819 4,000 676 99.7483 7,528,710,157 2015-07-31
1826 2015-08-14 7,509,757,819 1,495 676 99.7483 7,528,710,157 2015-07-31
1827 2015-08-13 7,509,756,324 -500 677 99.7482 7,528,710,157 2015-07-31
1828 2015-08-11 7,509,756,824 10,500 677 99.7483 7,528,710,157 2015-07-31
1829 2015-08-10 7,509,746,324 -500 677 99.7481 7,528,710,157 2015-07-31
1830 2015-08-07 7,509,746,824 -10,000 678 99.7481 7,528,710,157 2015-07-31
1831 2015-08-06 7,509,756,824 10,500 679 99.7483 7,528,710,157 2015-07-31
1832 2015-08-05 7,509,746,324 1,505 678 99.7481 7,528,710,157 2015-07-31
1833 2015-08-04 7,509,744,819 -2,500 679 99.7481 7,528,710,157 2015-07-31
1834 2015-08-03 7,509,747,319 1,075 678 99.7481 7,528,710,157 2015-07-31
1835 2015-07-31 7,509,746,244 -9,500 678 99.7481 7,528,710,157 2015-07-31
1836 2015-07-29 7,509,755,744 1,000 679 99.7542 7,528,261,157 2015-06-30
1837 2015-07-28 7,509,754,744 500 679 99.7542 7,528,261,157 2015-06-30
1838 2015-07-27 7,509,754,244 1,500 679 99.7542 7,528,261,157 2015-06-30
1839 2015-07-24 7,509,752,744 1,000 679 99.7541 7,528,261,157 2015-06-30
1840 2015-07-23 7,509,751,744 1,500 678 99.7541 7,528,261,157 2015-06-30
1841 2015-07-22 7,509,750,244 1,000 677 99.7541 7,528,261,157 2015-06-30
1842 2015-07-21 7,509,749,244 101,000 677 99.7541 7,528,261,157 2015-06-30
1843 2015-07-20 7,509,648,244 500 676 99.7528 7,528,261,157 2015-06-30
1844 2015-07-17 7,509,647,744 1,505 676 99.7528 7,528,261,157 2015-06-30
1845 2015-07-16 7,509,646,239 1,514 676 99.7527 7,528,261,157 2015-06-30
1846 2015-07-15 7,509,644,725 2,500 677 99.7527 7,528,261,157 2015-06-30
1847 2015-07-14 7,509,642,225 39,552 677 99.7527 7,528,261,157 2015-06-30
1848 2015-07-13 7,509,602,673 7,000 677 99.7522 7,528,261,157 2015-06-30
1849 2015-07-10 7,509,595,673 1,501,067 677 99.7521 7,528,261,157 2015-06-30
1850 2015-07-09 7,508,094,606 520,000 678 99.7321 7,528,261,157 2015-06-30
1851 2015-07-08 7,507,574,606 235,000 680 99.7252 7,528,261,157 2015-06-30
1852 2015-07-07 7,507,339,606 129,586 679 99.7221 7,528,261,157 2015-06-30
1853 2015-07-06 7,507,210,020 12,500 679 99.7204 7,528,261,157 2015-06-30
1854 2015-07-03 7,507,197,520 55,500 679 99.7202 7,528,261,157 2015-06-30
1855 2015-07-02 7,507,142,020 67,000 679 99.7195 7,528,261,157 2015-06-30
1856 2015-06-30 7,507,075,020 24,509 679 99.7186 7,528,261,157 2015-06-30
1857 2015-06-29 7,507,050,511 2,387,141 679 99.7191 7,528,198,157 2015-06-29
1858 2015-06-26 7,504,663,370 177,864 679 99.7288 7,525,071,348 2015-05-31
1859 2015-06-25 7,504,485,506 105,500 678 99.7264 7,525,071,348 2015-05-31
1860 2015-06-24 7,504,380,006 36,505 678 99.7250 7,525,071,348 2015-05-31
1861 2015-06-23 7,504,343,501 5,500 680 99.7245 7,525,071,348 2015-05-31
1862 2015-06-22 7,504,338,001 11,000 679 99.7245 7,525,071,348 2015-05-31
1863 2015-06-19 7,504,327,001 4,000 679 99.7243 7,525,071,348 2015-05-31
1864 2015-06-18 7,504,323,001 1,500 678 99.7243 7,525,071,348 2015-05-31
1865 2015-06-17 7,504,321,501 3,016,500 679 99.7243 7,525,071,348 2015-05-31
1866 2015-06-16 7,501,305,001 34,546 679 99.6842 7,525,071,348 2015-05-31
1867 2015-06-15 7,501,270,455 110,039 679 99.6837 7,525,071,348 2015-05-31
1868 2015-06-12 7,501,160,416 35,500 678 99.6822 7,525,071,348 2015-05-31
1869 2015-06-11 7,501,124,916 1,000 678 99.6818 7,525,071,348 2015-05-31
1870 2015-06-10 7,501,123,916 -500 678 99.6818 7,525,071,348 2015-05-31
1871 2015-06-09 7,501,124,416 7,526 679 99.6818 7,525,071,348 2015-05-31
1872 2015-06-08 7,501,116,890 80,041 679 99.6817 7,525,071,348 2015-05-31
1873 2015-06-05 7,501,036,849 162,505 679 99.6806 7,525,071,348 2015-05-31
1874 2015-06-04 7,500,874,344 20,500 679 99.6784 7,525,071,348 2015-05-31
1875 2015-06-03 7,500,853,844 57,500 679 99.6782 7,525,071,348 2015-05-31
1876 2015-06-02 7,500,796,344 4,500 679 99.6774 7,525,071,348 2015-05-31
1877 2015-06-01 7,500,791,844 577 680 99.6774 7,525,071,348 2015-05-31
1878 2015-05-29 7,500,791,267 568,500 680 99.7165 7,522,118,348 2015-04-30
1879 2015-05-28 7,500,222,767 89,000 680 99.7089 7,522,118,348 2015-04-30
1880 2015-05-27 7,500,133,767 1,500 681 99.7077 7,522,118,348 2015-04-30
1881 2015-05-26 7,500,132,267 537,536 680 99.7077 7,522,118,348 2015-04-30
1882 2015-05-22 7,499,594,731 3,000 680 99.7006 7,522,118,348 2015-04-30
1883 2015-05-21 7,499,591,731 7,033 678 99.7005 7,522,118,348 2015-04-30
1884 2015-05-20 7,499,584,698 3,521 678 99.7004 7,522,118,348 2015-04-30
1885 2015-05-19 7,499,581,177 809,500 677 99.7004 7,522,118,348 2015-04-30
1886 2015-05-18 7,498,771,677 14,000 678 99.6896 7,522,118,348 2015-04-30
1887 2015-05-15 7,498,757,677 111,000 677 99.6894 7,522,118,348 2015-04-30
1888 2015-05-14 7,498,646,677 12,016 677 99.6880 7,522,118,348 2015-04-30
1889 2015-05-13 7,498,634,661 7,000 679 99.6878 7,522,118,348 2015-04-30
1890 2015-05-12 7,498,627,661 62,542 678 99.6877 7,522,118,348 2015-04-30
1891 2015-05-11 7,498,565,119 6,000 679 99.6869 7,522,118,348 2015-04-30
1892 2015-05-08 7,498,559,119 82,000 678 99.6868 7,522,118,348 2015-04-30
1893 2015-05-07 7,498,477,119 396,508 676 99.6857 7,522,118,348 2015-04-30
1894 2015-05-06 7,498,080,611 1,537,529 676 99.6804 7,522,118,348 2015-04-30
1895 2015-05-05 7,496,543,082 528,581 678 99.6600 7,522,118,348 2015-04-30
1896 2015-05-04 7,496,014,501 477,505 679 99.6530 7,522,118,348 2015-04-30
1897 2015-04-30 7,495,536,996 412,505 680 99.6466 7,522,118,348 2015-04-30
1898 2015-04-29 7,495,124,491 1,147,508 679 99.8628 7,505,424,020 2015-03-31
1899 2015-04-28 7,493,976,983 169,059 681 99.8475 7,505,424,020 2015-03-31
1900 2015-04-27 7,493,807,924 2,072,145 681 99.8452 7,505,424,020 2015-03-31
1901 2015-04-24 7,491,735,779 383,092 685 99.8176 7,505,424,020 2015-03-31
1902 2015-04-23 7,491,352,687 130,044 687 99.8125 7,505,424,020 2015-03-31
1903 2015-04-22 7,491,222,643 457,676 686 99.8108 7,505,424,020 2015-03-31
1904 2015-04-21 7,490,764,967 422,267 688 99.8047 7,505,424,020 2015-03-31
1905 2015-04-20 7,490,342,700 578,103 688 99.7991 7,505,424,020 2015-03-31
1906 2015-04-17 7,489,764,597 368,206 690 99.7914 7,505,424,020 2015-03-31
1907 2015-04-16 7,489,396,391 2,360,434 690 99.7865 7,505,424,020 2015-03-31
1908 2015-04-15 7,487,035,957 2,810,023 693 99.7550 7,505,424,020 2015-03-31
1909 2015-04-14 7,484,225,934 2,569,157 695 99.7176 7,505,424,020 2015-03-31
1910 2015-04-13 7,481,656,777 1,229,335 699 99.6833 7,505,424,020 2015-03-31
1911 2015-04-10 7,480,427,442 2,020,061 699 99.6670 7,505,424,020 2015-03-31
1912 2015-04-09 7,478,407,381 209,000 705 99.6400 7,505,424,020 2015-03-31
1913 2015-04-08 7,478,198,381 406,623 706 99.6373 7,505,424,020 2015-03-31
1914 2015-04-02 7,477,791,758 2,953,500 708 99.6318 7,505,424,020 2015-03-31
1915 2015-04-01 7,474,838,258 669,828 708 99.5925 7,505,424,020 2015-03-31
1916 2015-03-31 7,474,168,430 463,500 710 99.5836 7,505,424,020 2015-03-31
1917 2015-03-30 7,473,704,930 -651,500 708 99.6741 7,498,144,520 2015-02-28
1918 2015-03-27 7,474,356,430 450,000 707 99.6827 7,498,144,520 2015-02-28
1919 2015-03-26 7,473,906,430 1,234,500 707 99.6767 7,498,144,520 2015-02-28
1920 2015-03-25 7,472,671,930 2,074,000 707 99.6603 7,498,144,520 2015-02-28
1921 2015-03-24 7,470,597,930 64,000 707 99.6326 7,498,144,520 2015-02-28
1922 2015-03-23 7,470,533,930 541,000 706 99.6318 7,498,144,520 2015-02-28
1923 2015-03-20 7,469,992,930 155,000 706 99.6246 7,498,144,520 2015-02-28
1924 2015-03-19 7,469,837,930 -69,500 706 99.6225 7,498,144,520 2015-02-28
1925 2015-03-18 7,469,907,430 30,000 704 99.6234 7,498,144,520 2015-02-28
1926 2015-03-17 7,469,877,430 35,397 704 99.6230 7,498,144,520 2015-02-28
1927 2015-03-16 7,469,842,033 -16,167 704 99.6225 7,498,144,520 2015-02-28
1928 2015-03-13 7,469,858,200 500 704 99.6228 7,498,144,520 2015-02-28
1929 2015-03-12 7,469,857,700 270,000 704 99.6227 7,498,144,520 2015-02-28
1930 2015-03-11 7,469,587,700 509 705 99.6191 7,498,144,520 2015-02-28
1931 2015-03-10 7,469,587,191 17,000 705 99.6191 7,498,144,520 2015-02-28
1932 2015-03-09 7,469,570,191 95,280 705 99.6189 7,498,144,520 2015-02-28
1933 2015-03-05 7,469,474,911 126,500 705 99.6176 7,498,144,520 2015-02-28
1934 2015-03-04 7,469,348,411 1,500 705 99.6160 7,498,144,520 2015-02-28
1935 2015-03-03 7,469,346,911 290,500 706 99.6159 7,498,144,520 2015-02-28
1936 2015-03-02 7,469,056,411 58,000 706 99.6121 7,498,144,520 2015-02-28
1937 2015-02-27 7,468,998,411 116,500 705 99.6333 7,496,488,020 2015-01-31
1938 2015-02-26 7,468,881,911 1,500 704 99.6317 7,496,488,020 2015-01-31
1939 2015-02-25 7,468,880,411 43,000 703 99.6317 7,496,488,020 2015-01-31
1940 2015-02-24 7,468,837,411 229,500 703 99.6312 7,496,488,020 2015-01-31
1941 2015-02-23 7,468,607,911 80,500 702 99.6281 7,496,488,020 2015-01-31
1942 2015-02-18 7,468,527,411 2,000 702 99.6270 7,496,488,020 2015-01-31
1943 2015-02-17 7,468,525,411 97,000 702 99.6270 7,496,488,020 2015-01-31
1944 2015-02-16 7,468,428,411 33,000 703 99.6257 7,496,488,020 2015-01-31
1945 2015-02-13 7,468,395,411 1,000 703 99.6253 7,496,488,020 2015-01-31
1946 2015-02-12 7,468,394,411 198,000 704 99.6252 7,496,488,020 2015-01-31
1947 2015-02-11 7,468,196,411 2,474 703 99.6226 7,496,488,020 2015-01-31
1948 2015-02-10 7,468,193,937 190,000 703 99.6226 7,496,488,020 2015-01-31
1949 2015-02-09 7,468,003,937 305,021 703 99.6200 7,496,488,020 2015-01-31
1950 2015-02-06 7,467,698,916 19,005 703 99.6160 7,496,488,020 2015-01-31
1951 2015-02-05 7,467,679,911 35,505 703 99.6157 7,496,488,020 2015-01-31
1952 2015-02-04 7,467,644,406 1,000 703 99.6152 7,496,488,020 2015-01-31
1953 2015-02-03 7,467,643,406 390,000 703 99.6152 7,496,488,020 2015-01-31
1954 2015-02-02 7,467,253,406 140,000 703 99.6100 7,496,488,020 2015-01-31
1955 2015-01-30 7,467,113,406 1,182,000 703 99.8470 7,478,559,020 2014-12-31
1956 2015-01-29 7,465,931,406 159,000 704 99.8311 7,478,559,020 2014-12-31
1957 2015-01-28 7,465,772,406 12,587 702 99.8290 7,478,559,020 2014-12-31
1958 2015-01-27 7,465,759,819 206,023 703 99.8289 7,478,559,020 2014-12-31
1959 2015-01-26 7,465,553,796 283,500 703 99.8261 7,478,559,020 2014-12-31
1960 2015-01-23 7,465,270,296 70,000 703 99.8223 7,478,559,020 2014-12-31
1961 2015-01-22 7,465,200,296 125,000 702 99.8214 7,478,559,020 2014-12-31
1962 2015-01-21 7,465,075,296 1,022,500 704 99.8197 7,478,559,020 2014-12-31
1963 2015-01-20 7,464,052,796 1,627,000 704 99.8060 7,478,559,020 2014-12-31
1964 2015-01-19 7,462,425,796 1,023,500 705 99.7843 7,478,559,020 2014-12-31
1965 2015-01-16 7,461,402,296 1,287,000 705 99.7706 7,478,559,020 2014-12-31
1966 2015-01-15 7,460,115,296 3,916,500 705 99.7534 7,478,559,020 2014-12-31
1967 2015-01-14 7,456,198,796 1,649,000 706 99.7010 7,478,559,020 2014-12-31
1968 2015-01-13 7,454,549,796 260,000 706 99.6790 7,478,559,020 2014-12-31
1969 2015-01-12 7,454,289,796 233,392 703 99.6755 7,478,559,020 2014-12-31
1970 2015-01-09 7,454,056,404 749,005 703 99.6724 7,478,559,020 2014-12-31
1971 2015-01-08 7,453,307,399 1,897,500 701 99.6623 7,478,559,020 2014-12-31
1972 2015-01-07 7,451,409,899 3,640,980 702 99.6370 7,478,559,020 2014-12-31
1973 2015-01-06 7,447,768,919 168,500 704 99.5883 7,478,559,020 2014-12-31
1974 2015-01-05 7,447,600,419 103,000 708 99.5860 7,478,559,020 2014-12-31
1975 2015-01-02 7,447,497,419 10,000 709 99.5847 7,478,559,020 2014-12-31
1976 2014-12-31 7,447,487,419 3,534 709 99.5845 7,478,559,020 2014-12-31
1977 2014-12-30 7,447,483,885 100,500 709 99.6032 7,477,152,020 2014-11-30
1978 2014-12-24 7,447,383,385 1,000 710 99.6019 7,477,152,020 2014-11-30
1979 2014-12-23 7,447,382,385 2,000 710 99.6019 7,477,152,020 2014-11-30
1980 2014-12-22 7,447,380,385 158,500 712 99.6018 7,477,152,020 2014-11-30
1981 2014-12-19 7,447,221,885 100,500 711 99.5997 7,477,152,020 2014-11-30
1982 2014-12-18 7,447,121,385 120,000 710 99.5984 7,477,152,020 2014-11-30
1983 2014-12-17 7,447,001,385 46,192 710 99.5968 7,477,152,020 2014-11-30
1984 2014-12-16 7,446,955,193 1,500 711 99.5961 7,477,152,020 2014-11-30
1985 2014-12-15 7,446,953,693 31,500 710 99.5961 7,477,152,020 2014-11-30
1986 2014-12-12 7,446,922,193 582 710 99.5957 7,477,152,020 2014-11-30
1987 2014-12-11 7,446,921,611 150,500 710 99.5957 7,477,152,020 2014-11-30
1988 2014-12-10 7,446,771,111 156,500 710 99.5937 7,477,152,020 2014-11-30
1989 2014-12-09 7,446,614,611 12,000 711 99.5916 7,477,152,020 2014-11-30
1990 2014-12-08 7,446,602,611 102,500 712 99.5914 7,477,152,020 2014-11-30
1991 2014-12-05 7,446,500,111 365,000 711 99.5901 7,477,152,020 2014-11-30
1992 2014-12-04 7,446,135,111 18,000 711 99.5852 7,477,152,020 2014-11-30
1993 2014-12-03 7,446,117,111 144,000 711 99.5849 7,477,152,020 2014-11-30
1994 2014-12-02 7,445,973,111 1,000 711 99.5830 7,477,152,020 2014-11-30
1995 2014-12-01 7,445,972,111 170,500 711 99.5830 7,477,152,020 2014-11-30
1996 2014-11-28 7,445,801,611 258,000 712 99.6510 7,471,877,520 2014-10-31
1997 2014-11-27 7,445,543,611 583,000 712 99.6476 7,471,877,520 2014-10-31
1998 2014-11-26 7,444,960,611 607,000 711 99.6398 7,471,877,520 2014-10-31
1999 2014-11-25 7,444,353,611 130,000 709 99.6316 7,471,877,520 2014-10-31
2000 2014-11-24 7,444,223,611 500 711 99.6299 7,471,877,520 2014-10-31
2001 2014-11-21 7,444,223,111 70,500 711 99.6299 7,471,877,520 2014-10-31
2002 2014-11-20 7,444,152,611 500 712 99.6289 7,471,877,520 2014-10-31
2003 2014-11-19 7,444,152,111 170,421,500 713 99.6289 7,471,877,520 2014-10-31
2004 2014-11-18 7,273,730,611 2,521 713 97.3481 7,471,877,520 2014-10-31
2005 2014-11-17 7,273,728,090 69,500 714 97.3481 7,471,877,520 2014-10-31
2006 2014-11-14 7,273,658,590 -3,636 714 97.3471 7,471,877,520 2014-10-31
2007 2014-11-13 7,273,662,226 80,535 714 97.3472 7,471,877,520 2014-10-31
2008 2014-11-12 7,273,581,691 262,500 714 97.3461 7,471,877,520 2014-10-31
2009 2014-11-11 7,273,319,191 1,113,000 716 97.3426 7,471,877,520 2014-10-31
2010 2014-11-10 7,272,206,191 47,000 716 97.3277 7,471,877,520 2014-10-31
2011 2014-11-07 7,272,159,191 1,147,000 716 97.3271 7,471,877,520 2014-10-31
2012 2014-11-06 7,271,012,191 742,000 715 97.3117 7,471,877,520 2014-10-31
2013 2014-11-05 7,270,270,191 17,500 715 97.3018 7,471,877,520 2014-10-31
2014 2014-11-04 7,270,252,691 12,321 715 97.3016 7,471,877,520 2014-10-31
2015 2014-11-03 7,270,240,370 60,000 715 97.3014 7,471,877,520 2014-10-31
2016 2014-10-31 7,270,180,370 500 717 97.3006 7,471,877,520 2014-10-31
2017 2014-10-30 7,270,179,870 -121,500 716 97.3028 7,471,703,520 2014-10-22
2018 2014-10-29 7,270,301,370 107,000 717 97.3045 7,471,703,520 2014-10-22
2019 2014-10-28 7,270,194,370 13,212 719 97.3030 7,471,703,520 2014-10-22
2020 2014-10-27 7,270,181,158 1,532 718 97.3029 7,471,703,520 2014-10-22
2021 2014-10-24 7,270,179,626 401,500 718 97.3028 7,471,703,520 2014-10-22
2022 2014-10-23 7,269,778,126 6,500 718 97.2975 7,471,703,520 2014-10-22
2023 2014-10-22 7,269,771,626 7,914,838 718 97.2974 7,471,703,520 2014-10-22
2024 2014-10-17 7,261,856,788 1,500 717 97.3020 7,463,216,288 2014-09-30
2025 2014-10-16 7,261,855,288 -1,032 717 97.3020 7,463,216,288 2014-09-30
2026 2014-10-15 7,261,856,320 2,500 717 97.3020 7,463,216,288 2014-09-30
2027 2014-10-14 7,261,853,820 17,500 718 97.3019 7,463,216,288 2014-09-30
2028 2014-10-13 7,261,836,320 2,500 718 97.3017 7,463,216,288 2014-09-30
2029 2014-10-09 7,261,833,820 500 717 97.3017 7,463,216,288 2014-09-30
2030 2014-10-08 7,261,833,320 500,500 716 97.3017 7,463,216,288 2014-09-30
2031 2014-10-07 7,261,332,820 500 716 97.2950 7,463,216,288 2014-09-30
2032 2014-10-06 7,261,332,320 1,500 717 97.2949 7,463,216,288 2014-09-30
2033 2014-10-03 7,261,330,820 1,000 715 97.2949 7,463,216,288 2014-09-30
2034 2014-09-30 7,261,329,820 1,051,000 715 97.2949 7,463,216,288 2014-09-30
2035 2014-09-29 7,260,278,820 2,500 715 97.3225 7,460,017,788 2014-08-31
2036 2014-09-26 7,260,276,320 2,500 715 97.3225 7,460,017,788 2014-08-31
2037 2014-09-25 7,260,273,820 204,500 716 97.3225 7,460,017,788 2014-08-31
2038 2014-09-24 7,260,069,320 144,500 715 97.3197 7,460,017,788 2014-08-31
2039 2014-09-23 7,259,924,820 485,000 716 97.3178 7,460,017,788 2014-08-31
2040 2014-09-22 7,259,439,820 1,140,360 717 97.3113 7,460,017,788 2014-08-31
2041 2014-09-19 7,258,299,460 347,500 718 97.2960 7,460,017,788 2014-08-31
2042 2014-09-18 7,257,951,960 11,167 718 97.2913 7,460,017,788 2014-08-31
2043 2014-09-17 7,257,940,793 1,000 718 97.2912 7,460,017,788 2014-08-31
2044 2014-09-16 7,257,939,793 1,000 718 97.2912 7,460,017,788 2014-08-31
2045 2014-09-15 7,257,938,793 84,500 718 97.2912 7,460,017,788 2014-08-31
2046 2014-09-12 7,257,854,293 1,000 719 97.2900 7,460,017,788 2014-08-31
2047 2014-09-11 7,257,853,293 462,000 720 97.2900 7,460,017,788 2014-08-31
2048 2014-09-10 7,257,391,293 106,000 721 97.2838 7,460,017,788 2014-08-31
2049 2014-09-08 7,257,285,293 1,514,167 721 97.2824 7,460,017,788 2014-08-31
2050 2014-09-05 7,255,771,126 151,500 721 97.2621 7,460,017,788 2014-08-31
2051 2014-09-04 7,255,619,626 124,000 721 97.2601 7,460,017,788 2014-08-31
2052 2014-09-03 7,255,495,626 40,000 721 97.2584 7,460,017,788 2014-08-31
2053 2014-09-02 7,255,455,626 119,000 721 97.2579 7,460,017,788 2014-08-31
2054 2014-08-29 7,255,336,626 19,000 720 97.2619 7,459,587,788 2014-07-31
2055 2014-08-28 7,255,317,626 2,011 721 97.2616 7,459,587,788 2014-07-31
2056 2014-08-27 7,255,315,615 2,500 721 97.2616 7,459,587,788 2014-07-31
2057 2014-08-25 7,255,313,115 2,500 723 97.2616 7,459,587,788 2014-07-31
2058 2014-08-22 7,255,310,615 500 722 97.2615 7,459,587,788 2014-07-31
2059 2014-08-21 7,255,310,115 2,043 722 97.2615 7,459,587,788 2014-07-31
2060 2014-08-20 7,255,308,072 500 722 97.2615 7,459,587,788 2014-07-31
2061 2014-08-19 7,255,307,572 2,506 723 97.2615 7,459,587,788 2014-07-31
2062 2014-08-18 7,255,305,066 41,500 723 97.2615 7,459,587,788 2014-07-31
2063 2014-08-15 7,255,263,566 1,500 723 97.2609 7,459,587,788 2014-07-31
2064 2014-08-14 7,255,262,066 13,000 723 97.2609 7,459,587,788 2014-07-31
2065 2014-08-13 7,255,249,066 67,500 725 97.2607 7,459,587,788 2014-07-31
2066 2014-08-12 7,255,181,566 2,333 724 97.2598 7,459,587,788 2014-07-31
2067 2014-08-08 7,255,179,233 1,500 724 97.2598 7,459,587,788 2014-07-31
2068 2014-08-07 7,255,177,733 34,000 724 97.2598 7,459,587,788 2014-07-31
2069 2014-08-06 7,255,143,733 149,500 727 97.2593 7,459,587,788 2014-07-31
2070 2014-08-05 7,254,994,233 3,500 728 97.2573 7,459,587,788 2014-07-31
2071 2014-08-04 7,254,990,733 63,000 726 97.2573 7,459,587,788 2014-07-31
2072 2014-08-01 7,254,927,733 271,500 726 97.2564 7,459,587,788 2014-07-31
2073 2014-07-31 7,254,656,233 84,000 727 97.2528 7,459,587,788 2014-07-31
2074 2014-07-30 7,254,572,233 15,016 728 97.2971 7,456,103,788 2014-06-30
2075 2014-07-29 7,254,557,217 223,000 728 97.2969 7,456,103,788 2014-06-30
2076 2014-07-28 7,254,334,217 1,181,500 729 97.2939 7,456,103,788 2014-06-30
2077 2014-07-25 7,253,152,717 873,500 729 97.2781 7,456,103,788 2014-06-30
2078 2014-07-24 7,252,279,217 93,000 730 97.2663 7,456,103,788 2014-06-30
2079 2014-07-22 7,252,186,217 1,500 731 97.2651 7,456,103,788 2014-06-30
2080 2014-07-21 7,252,184,717 24,000 731 97.2651 7,456,103,788 2014-06-30
2081 2014-07-18 7,252,160,717 211,246 730 97.2648 7,456,103,788 2014-06-30
2082 2014-07-17 7,251,949,471 -25,000 730 97.2619 7,456,103,788 2014-06-30
2083 2014-07-16 7,251,974,471 2,000 730 97.2623 7,456,103,788 2014-06-30
2084 2014-07-15 7,251,972,471 -190,920 730 97.2622 7,456,103,788 2014-06-30
2085 2014-07-14 7,252,163,391 16,500 730 97.2648 7,456,103,788 2014-06-30
2086 2014-07-11 7,252,146,891 1,500 730 97.2646 7,456,103,788 2014-06-30
2087 2014-07-10 7,252,145,391 12,000 730 97.2645 7,456,103,788 2014-06-30
2088 2014-07-09 7,252,133,391 75,500 730 97.2644 7,456,103,788 2014-06-30
2089 2014-07-08 7,252,057,891 431,000 732 97.2634 7,456,103,788 2014-06-30
2090 2014-07-07 7,251,626,891 18,500 733 97.2576 7,456,103,788 2014-06-30
2091 2014-07-04 7,251,608,391 99,000 733 97.2573 7,456,103,788 2014-06-30
2092 2014-07-03 7,251,509,391 12,500 733 97.2560 7,456,103,788 2014-06-30
2093 2014-07-02 7,251,496,891 465,628 734 97.2558 7,456,103,788 2014-06-30
2094 2014-06-30 7,251,031,263 1,011 733 97.2496 7,456,103,788 2014-06-30
2095 2014-06-27 7,251,030,252 169,045,483 732 97.2498 7,456,083,788 2014-06-27
2096 2014-06-26 7,081,984,769 90,000 730 97.2016 7,285,869,614 2014-05-31
2097 2014-06-25 7,081,894,769 51,000 732 97.2004 7,285,869,614 2014-05-31
2098 2014-06-24 7,081,843,769 2,000 733 97.1997 7,285,869,614 2014-05-31
2099 2014-06-23 7,081,841,769 500 732 97.1997 7,285,869,614 2014-05-31
2100 2014-06-20 7,081,841,269 500 732 97.1997 7,285,869,614 2014-05-31
2101 2014-06-19 7,081,840,769 1,000 732 97.1997 7,285,869,614 2014-05-31
2102 2014-06-18 7,081,839,769 12,000 731 97.1997 7,285,869,614 2014-05-31
2103 2014-06-17 7,081,827,769 59,516 731 97.1995 7,285,869,614 2014-05-31
2104 2014-06-16 7,081,768,253 13,000 731 97.1987 7,285,869,614 2014-05-31
2105 2014-06-13 7,081,755,253 125,500 731 97.1985 7,285,869,614 2014-05-31
2106 2014-06-12 7,081,629,753 64,000 731 97.1968 7,285,869,614 2014-05-31
2107 2014-06-11 7,081,565,753 1,500 732 97.1959 7,285,869,614 2014-05-31
2108 2014-06-10 7,081,564,253 1,500 732 97.1959 7,285,869,614 2014-05-31
2109 2014-06-09 7,081,562,753 500 730 97.1958 7,285,869,614 2014-05-31
2110 2014-06-06 7,081,562,253 500 730 97.1958 7,285,869,614 2014-05-31
2111 2014-06-05 7,081,561,753 33,508 730 97.1958 7,285,869,614 2014-05-31
2112 2014-06-04 7,081,528,245 21,000 730 97.1954 7,285,869,614 2014-05-31
2113 2014-06-03 7,081,507,245 1,500 730 97.1951 7,285,869,614 2014-05-31
2114 2014-05-30 7,081,505,745 35,000 730 97.2052 7,285,113,114 2014-05-12
2115 2014-05-29 7,081,470,745 1,500 731 97.2047 7,285,113,114 2014-05-12
2116 2014-05-28 7,081,469,245 38,589 732 97.2047 7,285,113,114 2014-05-12
2117 2014-05-27 7,081,430,656 257,500 732 97.2041 7,285,113,114 2014-05-12
2118 2014-05-26 7,081,173,156 374,132 733 97.2006 7,285,113,114 2014-05-12
2119 2014-05-23 7,080,799,024 1,000 734 97.1955 7,285,113,114 2014-05-12
2120 2014-05-22 7,080,798,024 11,000 735 97.1954 7,285,113,114 2014-05-12
2121 2014-05-21 7,080,787,024 1,000 734 97.1953 7,285,113,114 2014-05-12
2122 2014-05-20 7,080,786,024 -499,452 734 97.1953 7,285,113,114 2014-05-12
2123 2014-05-19 7,081,285,476 60,671 735 97.2021 7,285,113,114 2014-05-12
2124 2014-05-16 7,081,224,805 70,500 735 97.2013 7,285,113,114 2014-05-12
2125 2014-05-15 7,081,154,305 616,500 735 97.2003 7,285,113,114 2014-05-12
2126 2014-05-14 7,080,537,805 500 736 97.1919 7,285,113,114 2014-05-12
2127 2014-05-13 7,080,537,305 1,500 736 97.1919 7,285,113,114 2014-05-12
2128 2014-05-12 7,080,535,805 140,000 734 97.1918 7,285,113,114 2014-05-12
2129 2014-05-09 7,080,395,805 2,000 734 97.1918 7,284,973,114 2014-04-30
2130 2014-05-08 7,080,393,805 500 734 97.1918 7,284,973,114 2014-04-30
2131 2014-05-07 7,080,393,305 26,000 733 97.1918 7,284,973,114 2014-04-30
2132 2014-05-05 7,080,367,305 1,000 730 97.1914 7,284,973,114 2014-04-30
2133 2014-05-02 7,080,366,305 40,000 730 97.1914 7,284,973,114 2014-04-30
2134 2014-04-30 7,080,326,305 123,000 731 97.1908 7,284,973,114 2014-04-30
2135 2014-04-29 7,080,203,305 -20,000 730 97.2111 7,283,327,614 2014-03-31
2136 2014-04-28 7,080,223,305 1,000 730 97.2114 7,283,327,614 2014-03-31
2137 2014-04-25 7,080,222,305 500 730 97.2114 7,283,327,614 2014-03-31
2138 2014-04-24 7,080,221,805 1,000 730 97.2114 7,283,327,614 2014-03-31
2139 2014-04-23 7,080,220,805 -3,000 731 97.2113 7,283,327,614 2014-03-31
2140 2014-04-22 7,080,223,805 -532 730 97.2114 7,283,327,614 2014-03-31
2141 2014-04-17 7,080,224,337 40,500 729 97.2114 7,283,327,614 2014-03-31
2142 2014-04-16 7,080,183,837 111,515 730 97.2108 7,283,327,614 2014-03-31
2143 2014-04-15 7,080,072,322 41,000 730 97.2093 7,283,327,614 2014-03-31
2144 2014-04-14 7,080,031,322 173,500 730 97.2087 7,283,327,614 2014-03-31
2145 2014-04-11 7,079,857,822 299,500 729 97.2064 7,283,327,614 2014-03-31
2146 2014-04-10 7,079,558,322 206,000 731 97.2023 7,283,327,614 2014-03-31
2147 2014-04-09 7,079,352,322 -10,000 731 97.1994 7,283,327,614 2014-03-31
2148 2014-04-08 7,079,362,322 41,000 734 97.1996 7,283,327,614 2014-03-31
2149 2014-04-07 7,079,321,322 215,000 734 97.1990 7,283,327,614 2014-03-31
2150 2014-04-04 7,079,106,322 214,500 734 97.1960 7,283,327,614 2014-03-31
2151 2014-04-03 7,078,891,822 28,500 731 97.1931 7,283,327,614 2014-03-31
2152 2014-04-02 7,078,863,322 60,500 734 97.1927 7,283,327,614 2014-03-31
2153 2014-04-01 7,078,802,822 -86,313 733 97.1919 7,283,327,614 2014-03-31
2154 2014-03-31 7,078,889,135 2,000 734 97.1931 7,283,327,614 2014-03-31
2155 2014-03-28 7,078,887,135 79,000 736 97.1967 7,283,051,614 2014-02-28
2156 2014-03-27 7,078,808,135 1,500 736 97.1956 7,283,051,614 2014-02-28
2157 2014-03-26 7,078,806,635 1,000 736 97.1956 7,283,051,614 2014-02-28
2158 2014-03-25 7,078,805,635 -6,495 737 97.1956 7,283,051,614 2014-02-28
2159 2014-03-21 7,078,812,130 500 735 97.1957 7,283,051,614 2014-02-28
2160 2014-03-20 7,078,811,630 17,000 735 97.1957 7,283,051,614 2014-02-28
2161 2014-03-19 7,078,794,630 88,485 734 97.1954 7,283,051,614 2014-02-28
2162 2014-03-18 7,078,706,145 1,500 734 97.1942 7,283,051,614 2014-02-28
2163 2014-03-17 7,078,704,645 500 733 97.1942 7,283,051,614 2014-02-28
2164 2014-03-14 7,078,704,145 500 733 97.1942 7,283,051,614 2014-02-28
2165 2014-03-13 7,078,703,645 6,325 736 97.1942 7,283,051,614 2014-02-28
2166 2014-03-12 7,078,697,320 -4,000 736 97.1941 7,283,051,614 2014-02-28
2167 2014-03-11 7,078,701,320 4,000 737 97.1942 7,283,051,614 2014-02-28
2168 2014-03-07 7,078,697,320 5,000 738 97.1941 7,283,051,614 2014-02-28
2169 2014-03-06 7,078,692,320 3,597 738 97.1940 7,283,051,614 2014-02-28
2170 2014-03-05 7,078,688,723 -9,500 737 97.1940 7,283,051,614 2014-02-28
2171 2014-03-04 7,078,698,223 -2,000 737 97.1941 7,283,051,614 2014-02-28
2172 2014-03-03 7,078,700,223 1,000 737 97.1942 7,283,051,614 2014-02-28
2173 2014-02-28 7,078,699,223 11,000 736 97.1941 7,283,051,614 2014-02-28
2174 2014-02-27 7,078,688,223 2,000 738 97.1960 7,282,900,614 2014-01-31
2175 2014-02-26 7,078,686,223 -9,000 739 97.1960 7,282,900,614 2014-01-31
2176 2014-02-25 7,078,695,223 5,500 737 97.1961 7,282,900,614 2014-01-31
2177 2014-02-24 7,078,689,723 500 736 97.1960 7,282,900,614 2014-01-31
2178 2014-02-21 7,078,689,223 91,000 736 97.1960 7,282,900,614 2014-01-31
2179 2014-02-20 7,078,598,223 51,000 736 97.1948 7,282,900,614 2014-01-31
2180 2014-02-19 7,078,547,223 1,000 736 97.1941 7,282,900,614 2014-01-31
2181 2014-02-18 7,078,546,223 500 737 97.1941 7,282,900,614 2014-01-31
2182 2014-02-17 7,078,545,723 -4,589 737 97.1940 7,282,900,614 2014-01-31
2183 2014-02-14 7,078,550,312 -12,500 737 97.1941 7,282,900,614 2014-01-31
2184 2014-02-13 7,078,562,812 1,000 736 97.1943 7,282,900,614 2014-01-31
2185 2014-02-12 7,078,561,812 1,024 737 97.1943 7,282,900,614 2014-01-31
2186 2014-02-11 7,078,560,788 1,000 737 97.1943 7,282,900,614 2014-01-31
2187 2014-02-07 7,078,559,788 21,000 737 97.1942 7,282,900,614 2014-01-31
2188 2014-02-06 7,078,538,788 1,000 737 97.1940 7,282,900,614 2014-01-31
2189 2014-02-05 7,078,537,788 500 737 97.1939 7,282,900,614 2014-01-31
2190 2014-02-04 7,078,537,288 -500 737 97.1939 7,282,900,614 2014-01-31
2191 2014-01-29 7,078,537,788 2,009 737 97.2057 7,282,020,114 2013-12-31
2192 2014-01-28 7,078,535,779 -2,515 738 97.2057 7,282,020,114 2013-12-31
2193 2014-01-27 7,078,538,294 500 737 97.2057 7,282,020,114 2013-12-31
2194 2014-01-24 7,078,537,794 31,000 737 97.2057 7,282,020,114 2013-12-31
2195 2014-01-23 7,078,506,794 92,500 737 97.2053 7,282,020,114 2013-12-31
2196 2014-01-22 7,078,414,294 31,009 737 97.2040 7,282,020,114 2013-12-31
2197 2014-01-21 7,078,383,285 86,000 738 97.2036 7,282,020,114 2013-12-31
2198 2014-01-20 7,078,297,285 42,500 738 97.2024 7,282,020,114 2013-12-31
2199 2014-01-17 7,078,254,785 97,000 738 97.2018 7,282,020,114 2013-12-31
2200 2014-01-16 7,078,157,785 243,000 739 97.2005 7,282,020,114 2013-12-31
2201 2014-01-15 7,077,914,785 116,500 739 97.1971 7,282,020,114 2013-12-31
2202 2014-01-14 7,077,798,285 11,500 738 97.1955 7,282,020,114 2013-12-31
2203 2014-01-13 7,077,786,785 99,434 739 97.1954 7,282,020,114 2013-12-31
2204 2014-01-10 7,077,687,351 12,014 739 97.1940 7,282,020,114 2013-12-31
2205 2014-01-09 7,077,675,337 1,500 739 97.1938 7,282,020,114 2013-12-31
2206 2014-01-08 7,077,673,837 3,005 739 97.1938 7,282,020,114 2013-12-31
2207 2014-01-07 7,077,670,832 1,524 738 97.1938 7,282,020,114 2013-12-31
2208 2014-01-06 7,077,669,308 34,199 739 97.1938 7,282,020,114 2013-12-31
2209 2014-01-03 7,077,635,109 442,000 740 97.1933 7,282,020,114 2013-12-31
2210 2014-01-02 7,077,193,109 120,500 740 97.1872 7,282,020,114 2013-12-31
2211 2013-12-31 7,077,072,609 3,500 740 97.1856 7,282,020,114 2013-12-31
2212 2013-12-30 7,077,069,109 49,500 740 97.2090 7,280,257,614 2013-11-30
2213 2013-12-27 7,077,019,609 14,025 740 97.2084 7,280,257,614 2013-11-30
2214 2013-12-24 7,077,005,584 1,000 740 97.2082 7,280,257,614 2013-11-30
2215 2013-12-23 7,077,004,584 -61,264 740 97.2082 7,280,257,614 2013-11-30
2216 2013-12-20 7,077,065,848 75,000 741 97.2090 7,280,257,614 2013-11-30
2217 2013-12-19 7,076,990,848 1,500 742 97.2080 7,280,257,614 2013-11-30
2218 2013-12-18 7,076,989,348 2,500 740 97.2080 7,280,257,614 2013-11-30
2219 2013-12-17 7,076,986,848 636,161,467 740 97.2079 7,280,257,614 2013-11-30
2220 2013-12-16 6,440,825,381 82,000 741 88.4697 7,280,257,614 2013-11-30
2221 2013-12-13 6,440,743,381 4,518 740 88.4686 7,280,257,614 2013-11-30
2222 2013-12-12 6,440,738,863 1,000 738 88.4686 7,280,257,614 2013-11-30
2223 2013-12-11 6,440,737,863 230,500 737 88.4685 7,280,257,614 2013-11-30
2224 2013-12-10 6,440,507,363 60,005 737 88.4654 7,280,257,614 2013-11-30
2225 2013-12-09 6,440,447,358 23,500 738 88.4646 7,280,257,614 2013-11-30
2226 2013-12-06 6,440,423,858 356,500 737 88.4642 7,280,257,614 2013-11-30
2227 2013-12-05 6,440,067,358 -1,000 738 88.4593 7,280,257,614 2013-11-30
2228 2013-12-04 6,440,068,358 85,000 737 88.4593 7,280,257,614 2013-11-30
2229 2013-12-03 6,439,983,358 1,000 739 88.4582 7,280,257,614 2013-11-30
2230 2013-12-02 6,439,982,358 162,000 739 88.4582 7,280,257,614 2013-11-30
2231 2013-11-29 6,439,820,358 270,000 741 88.4635 7,279,637,614 2013-11-22
2232 2013-11-28 6,439,550,358 190,500 740 88.4598 7,279,637,614 2013-11-22
2233 2013-11-27 6,439,359,858 1,000 742 88.4571 7,279,637,614 2013-11-22
2234 2013-11-26 6,439,358,858 2,042 743 88.4571 7,279,637,614 2013-11-22
2235 2013-11-25 6,439,356,816 686,712,811 743 88.4571 7,279,637,614 2013-11-22
2236 2013-11-22 5,752,644,005 1,500 743 79.0238 7,279,637,614 2013-11-22
2237 2013-11-21 5,752,642,505 1,000 742 96.5851 5,956,033,936 2013-10-31
2238 2013-11-20 5,752,641,505 7,500 743 96.5851 5,956,033,936 2013-10-31
2239 2013-11-19 5,752,634,005 2,000 745 96.5850 5,956,033,936 2013-10-31
2240 2013-11-18 5,752,632,005 5,500 745 96.5849 5,956,033,936 2013-10-31
2241 2013-11-15 5,752,626,505 500 745 96.5849 5,956,033,936 2013-10-31
2242 2013-11-13 5,752,626,005 1,000 746 96.5848 5,956,033,936 2013-10-31
2243 2013-11-12 5,752,625,005 1,508 746 96.5848 5,956,033,936 2013-10-31
2244 2013-11-11 5,752,623,497 120,000 746 96.5848 5,956,033,936 2013-10-31
2245 2013-11-08 5,752,503,497 593,500 746 96.5828 5,956,033,936 2013-10-31
2246 2013-11-07 5,751,909,997 -475 745 96.5728 5,956,033,936 2013-10-31
2247 2013-11-06 5,751,910,472 237,500 747 96.5728 5,956,033,936 2013-10-31
2248 2013-11-05 5,751,672,972 53,026 749 96.5688 5,956,033,936 2013-10-31
2249 2013-11-04 5,751,619,946 398,500 749 96.5680 5,956,033,936 2013-10-31
2250 2013-11-01 5,751,221,446 -3,032 750 96.5613 5,956,033,936 2013-10-31
2251 2013-10-31 5,751,224,478 3,000 750 96.5613 5,956,033,936 2013-10-31
2252 2013-10-30 5,751,221,478 240,500 749 96.5784 5,954,979,436 2013-10-15
2253 2013-10-29 5,750,980,978 41,500 749 96.5743 5,954,979,436 2013-10-15
2254 2013-10-28 5,750,939,478 1,500 749 96.5736 5,954,979,436 2013-10-15
2255 2013-10-25 5,750,937,978 500 750 96.5736 5,954,979,436 2013-10-15
2256 2013-10-24 5,750,937,478 30,500 749 96.5736 5,954,979,436 2013-10-15
2257 2013-10-23 5,750,906,978 104,060 748 96.5731 5,954,979,436 2013-10-15
2258 2013-10-22 5,750,802,918 197,000 750 96.5713 5,954,979,436 2013-10-15
2259 2013-10-21 5,750,605,918 113,893,060 751 96.5680 5,954,979,436 2013-10-15
2260 2013-10-18 5,636,712,858 60,000 751 94.6555 5,954,979,436 2013-10-15
2261 2013-10-17 5,636,652,858 550,667 751 94.6544 5,954,979,436 2013-10-15
2262 2013-10-16 5,636,102,191 642,000 753 94.6452 5,954,979,436 2013-10-15
2263 2013-10-15 5,635,460,191 70,556,906 754 94.6344 5,954,979,436 2013-10-15
2264 2013-10-11 5,564,903,285 64,500 751 94.5935 5,882,967,256 2013-09-30
2265 2013-10-10 5,564,838,785 90,000 751 94.5924 5,882,967,256 2013-09-30
2266 2013-10-09 5,564,748,785 -38,500 753 94.5909 5,882,967,256 2013-09-30
2267 2013-10-08 5,564,787,285 -34,000 755 94.5915 5,882,967,256 2013-09-30
2268 2013-10-07 5,564,821,285 2,000 757 94.5921 5,882,967,256 2013-09-30
2269 2013-10-04 5,564,819,285 1,500 756 94.5920 5,882,967,256 2013-09-30
2270 2013-10-03 5,564,817,785 5,566 755 94.5920 5,882,967,256 2013-09-30
2271 2013-10-02 5,564,812,219 992 755 94.5919 5,882,967,256 2013-09-30
2272 2013-09-30 5,564,811,227 95,000 755 94.5919 5,882,967,256 2013-09-30
2273 2013-09-27 5,564,716,227 137,000 755 94.5991 5,882,417,256 2013-09-17
2274 2013-09-26 5,564,579,227 62,505 756 94.5968 5,882,417,256 2013-09-17
2275 2013-09-25 5,564,516,722 2,000 756 94.5958 5,882,417,256 2013-09-17
2276 2013-09-24 5,564,514,722 -15,995 756 94.5957 5,882,417,256 2013-09-17
2277 2013-09-23 5,564,530,717 260,500 755 94.5960 5,882,417,256 2013-09-17
2278 2013-09-19 5,564,270,217 545,000 756 94.5916 5,882,417,256 2013-09-17
2279 2013-09-18 5,563,725,217 327,000 757 94.5823 5,882,417,256 2013-09-17
2280 2013-09-17 5,563,398,217 1,000 758 94.5767 5,882,417,256 2013-09-17
2281 2013-09-16 5,563,397,217 356,000 758 94.6402 5,878,473,256 2013-09-05
2282 2013-09-13 5,563,041,217 60,000 756 94.6341 5,878,473,256 2013-09-05
2283 2013-09-12 5,562,981,217 1,326,903 756 94.6331 5,878,473,256 2013-09-05
2284 2013-09-11 5,561,654,314 1,463,500 756 94.6105 5,878,473,256 2013-09-05
2285 2013-09-10 5,560,190,814 867,500 757 94.5856 5,878,473,256 2013-09-05
2286 2013-09-09 5,559,323,314 3,357,000 757 94.5709 5,878,473,256 2013-09-05
2287 2013-09-06 5,555,966,314 12,500 760 94.5138 5,878,473,256 2013-09-05
2288 2013-09-05 5,555,953,814 1,000 762 94.5136 5,878,473,256 2013-09-05
2289 2013-09-04 5,555,952,814 500 762 94.5675 5,875,116,256 2013-08-31
2290 2013-09-03 5,555,952,314 191,000 764 94.5675 5,875,116,256 2013-08-31
2291 2013-09-02 5,555,761,314 400,464 765 94.5643 5,875,116,256 2013-08-31
2292 2013-08-30 5,555,360,850 119,500 764 94.5852 5,873,396,256 2013-07-31
2293 2013-08-29 5,555,241,350 76,000 764 94.5831 5,873,396,256 2013-07-31
2294 2013-08-28 5,555,165,350 210,000 764 94.5818 5,873,396,256 2013-07-31
2295 2013-08-27 5,554,955,350 164,505 764 94.5782 5,873,396,256 2013-07-31
2296 2013-08-26 5,554,790,845 500 763 94.5754 5,873,396,256 2013-07-31
2297 2013-08-23 5,554,790,345 11,000 763 94.5754 5,873,396,256 2013-07-31
2298 2013-08-22 5,554,779,345 5,016 763 94.5753 5,873,396,256 2013-07-31
2299 2013-08-21 5,554,774,329 -7,495 763 94.5752 5,873,396,256 2013-07-31
2300 2013-08-20 5,554,781,824 55,508 763 94.5753 5,873,396,256 2013-07-31
2301 2013-08-19 5,554,726,316 189,500 764 94.5743 5,873,396,256 2013-07-31
2302 2013-08-16 5,554,536,816 65,000 763 94.5711 5,873,396,256 2013-07-31
2303 2013-08-15 5,554,471,816 33,000 764 94.5700 5,873,396,256 2013-07-31
2304 2013-08-13 5,554,438,816 -9,671 764 94.5695 5,873,396,256 2013-07-31
2305 2013-08-12 5,554,448,487 1,000 762 94.5696 5,873,396,256 2013-07-31
2306 2013-08-09 5,554,447,487 23,000 761 94.5696 5,873,396,256 2013-07-31
2307 2013-08-08 5,554,424,487 11,500 763 94.5692 5,873,396,256 2013-07-31
2308 2013-08-07 5,554,412,987 1,000 763 94.5690 5,873,396,256 2013-07-31
2309 2013-08-06 5,554,411,987 30,078 764 94.5690 5,873,396,256 2013-07-31
2310 2013-08-05 5,554,381,909 146,500 764 94.5685 5,873,396,256 2013-07-31
2311 2013-08-02 5,554,235,409 307,000 766 94.5660 5,873,396,256 2013-07-31
2312 2013-08-01 5,553,928,409 -1,500 765 94.5608 5,873,396,256 2013-07-31
2313 2013-07-31 5,553,929,909 131,000 764 94.5608 5,873,396,256 2013-07-31
2314 2013-07-30 5,553,798,909 204,000 764 94.5814 5,871,975,256 2013-06-30
2315 2013-07-29 5,553,594,909 220,000 764 94.5780 5,871,975,256 2013-06-30
2316 2013-07-26 5,553,374,909 89,500 763 94.5742 5,871,975,256 2013-06-30
2317 2013-07-25 5,553,285,409 11,000 764 94.5727 5,871,975,256 2013-06-30
2318 2013-07-23 5,553,274,409 30,500 762 94.5725 5,871,975,256 2013-06-30
2319 2013-07-22 5,553,243,909 200,500 762 94.5720 5,871,975,256 2013-06-30
2320 2013-07-19 5,553,043,409 -9,500 762 94.5686 5,871,975,256 2013-06-30
2321 2013-07-18 5,553,052,909 23,000 762 94.5687 5,871,975,256 2013-06-30
2322 2013-07-17 5,553,029,909 191,000 763 94.5683 5,871,975,256 2013-06-30
2323 2013-07-16 5,552,838,909 14,995 765 94.5651 5,871,975,256 2013-06-30
2324 2013-07-15 5,552,823,914 5,500 764 94.5648 5,871,975,256 2013-06-30
2325 2013-07-11 5,552,818,414 -86,000 763 94.5647 5,871,975,256 2013-06-30
2326 2013-07-10 5,552,904,414 5,000 762 94.5662 5,871,975,256 2013-06-30
2327 2013-07-09 5,552,899,414 5,500 762 94.5661 5,871,975,256 2013-06-30
2328 2013-07-08 5,552,893,914 -16,051 762 94.5660 5,871,975,256 2013-06-30
2329 2013-07-05 5,552,909,965 5,000 763 94.5663 5,871,975,256 2013-06-30
2330 2013-07-04 5,552,904,965 -3,000 763 94.5662 5,871,975,256 2013-06-30
2331 2013-07-03 5,552,907,965 6,000 762 94.5663 5,871,975,256 2013-06-30
2332 2013-07-02 5,552,901,965 1,470 761 94.5662 5,871,975,256 2013-06-30
2333 2013-06-28 5,552,900,495 483 761 94.5662 5,871,970,256 2013-06-27
2334 2013-06-27 5,552,900,012 4,527,078 762 94.5662 5,871,970,256 2013-06-27
2335 2013-06-26 5,548,372,934 1,000 761 94.5344 5,869,158,263 2013-06-07
2336 2013-06-25 5,548,371,934 -4,555 761 94.5344 5,869,158,263 2013-06-07
2337 2013-06-21 5,548,376,489 60,500 764 94.5345 5,869,158,263 2013-06-07
2338 2013-06-20 5,548,315,989 20,500 763 94.5334 5,869,158,263 2013-06-07
2339 2013-06-19 5,548,295,489 37,500 762 94.5331 5,869,158,263 2013-06-07
2340 2013-06-18 5,548,257,989 -1,871,491 762 94.5324 5,869,158,263 2013-06-07
2341 2013-06-17 5,550,129,480 4,000 761 94.5643 5,869,158,263 2013-06-07
2342 2013-06-14 5,550,125,480 -500 762 94.5642 5,869,158,263 2013-06-07
2343 2013-06-13 5,550,125,980 500 761 94.5643 5,869,158,263 2013-06-07
2344 2013-06-11 5,550,125,480 7,000 762 94.5642 5,869,158,263 2013-06-07
2345 2013-06-10 5,550,118,480 2,500 762 94.5641 5,869,158,263 2013-06-07
2346 2013-06-07 5,550,115,980 500 762 94.5641 5,869,158,263 2013-06-07
2347 2013-06-06 5,550,115,480 33,500 760 94.5650 5,869,103,263 2013-05-31
2348 2013-06-05 5,550,081,980 32,000 762 94.5644 5,869,103,263 2013-05-31
2349 2013-06-04 5,550,049,980 420,000 761 94.5638 5,869,103,263 2013-05-31
2350 2013-06-03 5,549,629,980 -9,500 760 94.5567 5,869,103,263 2013-05-31
2351 2013-05-31 5,549,639,480 59,500 760 94.5569 5,869,103,263 2013-05-31
2352 2013-05-30 5,549,579,980 151,500 760 94.6194 5,865,158,263 2013-04-30
2353 2013-05-29 5,549,428,480 62,500 760 94.6169 5,865,158,263 2013-04-30
2354 2013-05-28 5,549,365,980 31,500 760 94.6158 5,865,158,263 2013-04-30
2355 2013-05-27 5,549,334,480 43,000 760 94.6153 5,865,158,263 2013-04-30
2356 2013-05-24 5,549,291,480 32,000 760 94.6145 5,865,158,263 2013-04-30
2357 2013-05-23 5,549,259,480 155,000 758 94.6140 5,865,158,263 2013-04-30
2358 2013-05-22 5,549,104,480 168,000 758 94.6113 5,865,158,263 2013-04-30
2359 2013-05-21 5,548,936,480 22,500 758 94.6085 5,865,158,263 2013-04-30
2360 2013-05-20 5,548,913,980 1,500 761 94.6081 5,865,158,263 2013-04-30
2361 2013-05-16 5,548,912,480 590,500 758 94.6081 5,865,158,263 2013-04-30
2362 2013-05-15 5,548,321,980 183,000 758 94.5980 5,865,158,263 2013-04-30
2363 2013-05-14 5,548,138,980 1,000 755 94.5949 5,865,158,263 2013-04-30
2364 2013-05-13 5,548,137,980 1,515 755 94.5949 5,865,158,263 2013-04-30
2365 2013-05-10 5,548,136,465 1,500 755 94.5948 5,865,158,263 2013-04-30
2366 2013-05-09 5,548,134,965 500 756 94.5948 5,865,158,263 2013-04-30
2367 2013-05-08 5,548,134,465 627,500 756 94.5948 5,865,158,263 2013-04-30
2368 2013-05-07 5,547,506,965 376,500 756 94.5841 5,865,158,263 2013-04-30
2369 2013-05-06 5,547,130,465 1,081,000 756 94.5777 5,865,158,263 2013-04-30
2370 2013-05-03 5,546,049,465 53,500 760 94.5592 5,865,158,263 2013-04-30
2371 2013-05-02 5,545,995,965 -19,578 759 94.5583 5,865,158,263 2013-04-30
2372 2013-04-30 5,546,015,543 154,000 758 94.5587 5,865,158,263 2013-04-30
2373 2013-04-29 5,545,861,543 -11,000 758 94.5752 5,863,971,263 2013-03-31
2374 2013-04-26 5,545,872,543 207,500 760 94.5754 5,863,971,263 2013-03-31
2375 2013-04-25 5,545,665,043 500 760 94.5718 5,863,971,263 2013-03-31
2376 2013-04-24 5,545,664,543 180,500 759 94.5718 5,863,971,263 2013-03-31
2377 2013-04-23 5,545,484,043 41,500 759 94.5687 5,863,971,263 2013-03-31
2378 2013-04-19 5,545,442,543 940 761 94.5680 5,863,971,263 2013-03-31
2379 2013-04-18 5,545,441,603 -13,000 761 94.5680 5,863,971,263 2013-03-31
2380 2013-04-17 5,545,454,603 149,500 758 94.5682 5,863,971,263 2013-03-31
2381 2013-04-16 5,545,305,103 128,508 758 94.5657 5,863,971,263 2013-03-31
2382 2013-04-15 5,545,176,595 131,500 758 94.5635 5,863,971,263 2013-03-31
2383 2013-04-12 5,545,045,095 11,500 760 94.5613 5,863,971,263 2013-03-31
2384 2013-04-11 5,545,033,595 1,000 760 94.5611 5,863,971,263 2013-03-31
2385 2013-04-10 5,545,032,595 10,500 760 94.5610 5,863,971,263 2013-03-31
2386 2013-04-09 5,545,022,095 1,500 762 94.5609 5,863,971,263 2013-03-31
2387 2013-04-08 5,545,020,595 500 762 94.5608 5,863,971,263 2013-03-31
2388 2013-04-05 5,545,020,095 170,000 762 94.5608 5,863,971,263 2013-03-31
2389 2013-04-03 5,544,850,095 -4,950,000 761 94.5579 5,863,971,263 2013-03-31
2390 2013-04-02 5,549,800,095 50,000 761 94.6423 5,863,971,263 2013-03-31
2391 2013-03-28 5,549,750,095 140,000 760 94.6705 5,862,172,263 2013-02-28
2392 2013-03-27 5,549,610,095 157,017 761 94.6682 5,862,172,263 2013-02-28
2393 2013-03-26 5,549,453,078 -26,951 760 94.6655 5,862,172,263 2013-02-28
2394 2013-03-25 5,549,480,029 -3,985 759 94.6659 5,862,172,263 2013-02-28
2395 2013-03-22 5,549,484,014 410,500 761 94.6660 5,862,172,263 2013-02-28
2396 2013-03-21 5,549,073,514 200,000 759 94.6590 5,862,172,263 2013-02-28
2397 2013-03-20 5,548,873,514 1,000 757 94.6556 5,862,172,263 2013-02-28
2398 2013-03-19 5,548,872,514 141,000 758 94.6556 5,862,172,263 2013-02-28
2399 2013-03-18 5,548,731,514 301,015 757 94.6532 5,862,172,263 2013-02-28
2400 2013-03-15 5,548,430,499 52,654 757 94.6480 5,862,172,263 2013-02-28
2401 2013-03-14 5,548,377,845 22,008 759 94.6471 5,862,172,263 2013-02-28
2402 2013-03-13 5,548,355,837 31,000 758 94.6468 5,862,172,263 2013-02-28
2403 2013-03-12 5,548,324,837 46,000 760 94.6462 5,862,172,263 2013-02-28
2404 2013-03-11 5,548,278,837 22,500 759 94.6454 5,862,172,263 2013-02-28
2405 2013-03-08 5,548,256,337 1,000 758 94.6451 5,862,172,263 2013-02-28
2406 2013-03-07 5,548,255,337 2,000 757 94.6450 5,862,172,263 2013-02-28
2407 2013-03-06 5,548,253,337 170,505 760 94.6450 5,862,172,263 2013-02-28
2408 2013-03-05 5,548,082,832 21,000 757 94.6421 5,862,172,263 2013-02-28
2409 2013-03-04 5,548,061,832 50,005 759 94.6417 5,862,172,263 2013-02-28
2410 2013-03-01 5,548,011,827 102,500 757 94.6409 5,862,172,263 2013-02-28
2411 2013-02-28 5,547,909,327 500 759 94.6391 5,862,172,263 2013-02-28
2412 2013-02-27 5,547,908,827 27,000 759 94.6831 5,859,451,263 2013-01-31
2413 2013-02-26 5,547,881,827 1,000 760 94.6826 5,859,451,263 2013-01-31
2414 2013-02-25 5,547,880,827 -113,777,945 759 94.6826 5,859,451,263 2013-01-31
2415 2013-02-22 5,661,658,772 198,000 760 96.6244 5,859,451,263 2013-01-31
2416 2013-02-21 5,661,460,772 71,500 759 96.6210 5,859,451,263 2013-01-31
2417 2013-02-20 5,661,389,272 252,500 759 96.6198 5,859,451,263 2013-01-31
2418 2013-02-19 5,661,136,772 20,995 758 96.6155 5,859,451,263 2013-01-31
2419 2013-02-18 5,661,115,777 46,036 757 96.6151 5,859,451,263 2013-01-31
2420 2013-02-15 5,661,069,741 421,005 758 96.6143 5,859,451,263 2013-01-31
2421 2013-02-14 5,660,648,736 202,500 759 96.6071 5,859,451,263 2013-01-31
2422 2013-02-08 5,660,446,236 214,984,500 758 96.6037 5,859,451,263 2013-01-31
2423 2013-02-07 5,445,461,736 489,000 759 92.9347 5,859,451,263 2013-01-31
2424 2013-02-06 5,444,972,736 257,000 758 92.9263 5,859,451,263 2013-01-31
2425 2013-02-05 5,444,715,736 215,500 757 92.9219 5,859,451,263 2013-01-31
2426 2013-02-04 5,444,500,236 75,009 757 92.9183 5,859,451,263 2013-01-31
2427 2013-02-01 5,444,425,227 625,500 756 92.9170 5,859,451,263 2013-01-31
2428 2013-01-31 5,443,799,727 331,000 757 92.9063 5,859,451,263 2013-01-31
2429 2013-01-30 5,443,468,727 78,500 758 93.0485 5,850,141,263 2012-12-31
2430 2013-01-29 5,443,390,227 190,000 757 93.0472 5,850,141,263 2012-12-31
2431 2013-01-28 5,443,200,227 182,000 761 93.0439 5,850,141,263 2012-12-31
2432 2013-01-25 5,443,018,227 935,500 762 93.0408 5,850,141,263 2012-12-31
2433 2013-01-24 5,442,082,727 1,264,500 762 93.0248 5,850,141,263 2012-12-31
2434 2013-01-23 5,440,818,227 598,000 762 93.0032 5,850,141,263 2012-12-31
2435 2013-01-22 5,440,220,227 316,540 764 92.9930 5,850,141,263 2012-12-31
2436 2013-01-21 5,439,903,687 905,000 762 92.9876 5,850,141,263 2012-12-31
2437 2013-01-18 5,438,998,687 1,161,045 762 92.9721 5,850,141,263 2012-12-31
2438 2013-01-17 5,437,837,642 815,000 765 92.9522 5,850,141,263 2012-12-31
2439 2013-01-16 5,437,022,642 1,436,509 763 92.9383 5,850,141,263 2012-12-31
2440 2013-01-15 5,435,586,133 27,500 763 92.9138 5,850,141,263 2012-12-31
2441 2013-01-14 5,435,558,633 184,000 765 92.9133 5,850,141,263 2012-12-31
2442 2013-01-11 5,435,374,633 97,009 764 92.9101 5,850,141,263 2012-12-31
2443 2013-01-10 5,435,277,624 61,000 765 92.9085 5,850,141,263 2012-12-31
2444 2013-01-09 5,435,216,624 235,674 766 92.9074 5,850,141,263 2012-12-31
2445 2013-01-08 5,434,980,950 -3,492 766 92.9034 5,850,141,263 2012-12-31
2446 2013-01-07 5,434,984,442 12,500 767 92.9035 5,850,141,263 2012-12-31
2447 2013-01-04 5,434,971,942 35,000 767 92.9033 5,850,141,263 2012-12-31
2448 2013-01-03 5,434,936,942 167,000 767 92.9027 5,850,141,263 2012-12-31
2449 2013-01-02 5,434,769,942 50,495 769 92.8998 5,850,141,263 2012-12-31
2450 2012-12-31 5,434,719,447 -9 769 92.8989 5,850,141,263 2012-12-31
2451 2012-12-28 5,434,719,456 22,500 770 92.9104 5,849,419,763 2012-11-30
2452 2012-12-27 5,434,696,956 43,500 771 92.9100 5,849,419,763 2012-11-30
2453 2012-12-24 5,434,653,456 25,000 770 92.9093 5,849,419,763 2012-11-30
2454 2012-12-21 5,434,628,456 57,000 770 92.9088 5,849,419,763 2012-11-30
2455 2012-12-20 5,434,571,456 72,000 770 92.9079 5,849,419,763 2012-11-30
2456 2012-12-19 5,434,499,456 4,500 770 92.9066 5,849,419,763 2012-11-30
2457 2012-12-18 5,434,494,956 65,500 771 92.9066 5,849,419,763 2012-11-30
2458 2012-12-17 5,434,429,456 20,000 772 92.9054 5,849,419,763 2012-11-30
2459 2012-12-14 5,434,409,456 11,500 773 92.9051 5,849,419,763 2012-11-30
2460 2012-12-13 5,434,397,956 45,500 772 92.9049 5,849,419,763 2012-11-30
2461 2012-12-12 5,434,352,456 10,500 771 92.9041 5,849,419,763 2012-11-30
2462 2012-12-11 5,434,341,956 9,511 774 92.9039 5,849,419,763 2012-11-30
2463 2012-12-10 5,434,332,445 69,016 774 92.9038 5,849,419,763 2012-11-30
2464 2012-12-07 5,434,263,429 14,500 775 92.9026 5,849,419,763 2012-11-30
2465 2012-12-06 5,434,248,929 11,000 775 92.9024 5,849,419,763 2012-11-30
2466 2012-12-05 5,434,237,929 107,000 776 92.9022 5,849,419,763 2012-11-30
2467 2012-12-04 5,434,130,929 176,003 775 92.9003 5,849,419,763 2012-11-30
2468 2012-12-03 5,433,954,926 726,500 775 92.8973 5,849,419,763 2012-11-30
2469 2012-11-30 5,433,228,426 367,000 776 92.8849 5,849,419,763 2012-11-30
2470 2012-11-29 5,432,861,426 103,500 778 92.9139 5,847,201,763 2012-11-02
2471 2012-11-28 5,432,757,926 188,000 779 92.9121 5,847,201,763 2012-11-02
2472 2012-11-27 5,432,569,926 226,500 782 92.9089 5,847,201,763 2012-11-02
2473 2012-11-26 5,432,343,426 162,500 783 92.9050 5,847,201,763 2012-11-02
2474 2012-11-23 5,432,180,926 -2,223,853 783 92.9022 5,847,201,763 2012-11-02
2475 2012-11-22 5,434,404,779 4,000 783 92.9403 5,847,201,763 2012-11-02
2476 2012-11-21 5,434,400,779 -52,000 784 92.9402 5,847,201,763 2012-11-02
2477 2012-11-20 5,434,452,779 13,000 784 92.9411 5,847,201,763 2012-11-02
2478 2012-11-19 5,434,439,779 84,500 784 92.9409 5,847,201,763 2012-11-02
2479 2012-11-16 5,434,355,279 1,005 784 92.9394 5,847,201,763 2012-11-02
2480 2012-11-15 5,434,354,274 15,500 784 92.9394 5,847,201,763 2012-11-02
2481 2012-11-14 5,434,338,774 80,516 784 92.9391 5,847,201,763 2012-11-02
2482 2012-11-13 5,434,258,258 49,000 784 92.9378 5,847,201,763 2012-11-02
2483 2012-11-12 5,434,209,258 50,500 785 92.9369 5,847,201,763 2012-11-02
2484 2012-11-09 5,434,158,758 52,000 787 92.9361 5,847,201,763 2012-11-02
2485 2012-11-08 5,434,106,758 3,505 788 92.9352 5,847,201,763 2012-11-02
2486 2012-11-07 5,434,103,253 14,500 788 92.9351 5,847,201,763 2012-11-02
2487 2012-11-06 5,434,088,753 1,545,500 790 92.9349 5,847,201,763 2012-11-02
2488 2012-11-05 5,432,543,253 156,471 790 92.9084 5,847,201,763 2012-11-02
2489 2012-11-02 5,432,386,782 111,000 787 92.9058 5,847,201,763 2012-11-02
2490 2012-11-01 5,432,275,782 82,000 788 92.9299 5,845,561,763 2012-10-31
2491 2012-10-31 5,432,193,782 7,000 787 92.9285 5,845,561,763 2012-10-31
2492 2012-10-29 5,432,186,782 25,000 787 92.9401 5,844,828,763 2012-10-17
2493 2012-10-26 5,432,161,782 50,500 788 92.9396 5,844,828,763 2012-10-17
2494 2012-10-25 5,432,111,282 258,000 786 92.9388 5,844,828,763 2012-10-17
2495 2012-10-24 5,431,853,282 89,000 785 92.9343 5,844,828,763 2012-10-17
2496 2012-10-22 5,431,764,282 213,015 787 92.9328 5,844,828,763 2012-10-17
2497 2012-10-19 5,431,551,267 377,124 786 92.9292 5,844,828,763 2012-10-17
2498 2012-10-18 5,431,174,143 312,716 789 92.9227 5,844,828,763 2012-10-17
2499 2012-10-17 5,430,861,427 68,001,082 789 92.9174 5,844,828,763 2012-10-17
2500 2012-10-16 5,362,860,345 8,500 790 92.8533 5,775,626,024 2012-09-30
2501 2012-10-15 5,362,851,845 100,500 790 92.8532 5,775,626,024 2012-09-30
2502 2012-10-12 5,362,751,345 52,500 791 92.8514 5,775,626,024 2012-09-30
2503 2012-10-11 5,362,698,845 18,000 790 92.8505 5,775,626,024 2012-09-30
2504 2012-10-10 5,362,680,845 200,000 790 92.8502 5,775,626,024 2012-09-30
2505 2012-10-09 5,362,480,845 7,500 793 92.8467 5,775,626,024 2012-09-30
2506 2012-10-08 5,362,473,345 70,500 792 92.8466 5,775,626,024 2012-09-30
2507 2012-10-05 5,362,402,845 21,000 792 92.8454 5,775,626,024 2012-09-30
2508 2012-10-04 5,362,381,845 195,500 791 92.8450 5,775,626,024 2012-09-30
2509 2012-10-03 5,362,186,345 139,000 793 92.8416 5,775,626,024 2012-09-30
2510 2012-09-28 5,362,047,345 158,500 792 92.8463 5,775,185,024 2012-09-25
2511 2012-09-27 5,361,888,845 174,021 791 92.8436 5,775,185,024 2012-09-25
2512 2012-09-26 5,361,714,824 1,000 790 92.8406 5,775,185,024 2012-09-25
2513 2012-09-25 5,361,713,824 1,085,000 789 92.8406 5,775,185,024 2012-09-25
2514 2012-09-24 5,360,628,824 117,000 787 92.8546 5,773,142,524 2012-08-31
2515 2012-09-21 5,360,511,824 184,000 787 92.8526 5,773,142,524 2012-08-31
2516 2012-09-20 5,360,327,824 206,000 788 92.8494 5,773,142,524 2012-08-31
2517 2012-09-19 5,360,121,824 130,500 786 92.8458 5,773,142,524 2012-08-31
2518 2012-09-18 5,359,991,324 141,500 785 92.8436 5,773,142,524 2012-08-31
2519 2012-09-17 5,359,849,824 155,000 789 92.8411 5,773,142,524 2012-08-31
2520 2012-09-14 5,359,694,824 3,000 791 92.8384 5,773,142,524 2012-08-31
2521 2012-09-12 5,359,691,824 500 793 92.8384 5,773,142,524 2012-08-31
2522 2012-09-11 5,359,691,324 500 794 92.8384 5,773,142,524 2012-08-31
2523 2012-09-10 5,359,690,824 2,000 794 92.8384 5,773,142,524 2012-08-31
2524 2012-09-07 5,359,688,824 -500 794 92.8383 5,773,142,524 2012-08-31
2525 2012-09-05 5,359,689,324 500 792 92.8383 5,773,142,524 2012-08-31
2526 2012-09-03 5,359,688,824 1,000 793 92.8383 5,773,142,524 2012-08-31
2527 2012-08-29 5,359,687,824 -44,500 793 92.8383 5,773,142,524 2012-07-31
2528 2012-08-28 5,359,732,324 27,000 792 92.8391 5,773,142,524 2012-07-31
2529 2012-08-27 5,359,705,324 1,021 793 92.8386 5,773,142,524 2012-07-31
2530 2012-08-24 5,359,704,303 19,500 792 92.8386 5,773,142,524 2012-07-31
2531 2012-08-23 5,359,684,803 500 793 92.8383 5,773,142,524 2012-07-31
2532 2012-08-21 5,359,684,303 10,000 792 92.8382 5,773,142,524 2012-07-31
2533 2012-08-20 5,359,674,303 -500 791 92.8381 5,773,142,524 2012-07-31
2534 2012-08-17 5,359,674,803 -500 791 92.8381 5,773,142,524 2012-07-31
2535 2012-08-16 5,359,675,303 -7,500 791 92.8381 5,773,142,524 2012-07-31
2536 2012-08-15 5,359,682,803 -140,511 792 92.8382 5,773,142,524 2012-07-31
2537 2012-08-14 5,359,823,314 1,546 790 92.8407 5,773,142,524 2012-07-31
2538 2012-08-13 5,359,821,768 2,609 791 92.8406 5,773,142,524 2012-07-31
2539 2012-08-10 5,359,819,159 40,500 790 92.8406 5,773,142,524 2012-07-31
2540 2012-08-09 5,359,778,659 29 790 92.8399 5,773,142,524 2012-07-31
2541 2012-08-08 5,359,778,630 -38,995 792 92.8399 5,773,142,524 2012-07-31
2542 2012-08-07 5,359,817,625 1,000 794 92.8406 5,773,142,524 2012-07-31
2543 2012-08-03 5,359,816,625 -500 794 92.8405 5,773,142,524 2012-07-31
2544 2012-08-02 5,359,817,125 4,500 794 92.8405 5,773,142,524 2012-07-31
2545 2012-07-31 5,359,812,625 11,000 793 92.8405 5,773,142,524 2012-07-31
2546 2012-07-30 5,359,801,625 500 793 92.8612 5,771,843,524 2012-06-30
2547 2012-07-27 5,359,801,125 -1,500 791 92.8612 5,771,843,524 2012-06-30
2548 2012-07-26 5,359,802,625 -70,000 791 92.8612 5,771,843,524 2012-06-30
2549 2012-07-25 5,359,872,625 -21,000 791 92.8624 5,771,843,524 2012-06-30
2550 2012-07-24 5,359,893,625 500 791 92.8628 5,771,843,524 2012-06-30
2551 2012-07-23 5,359,893,125 -13,862 791 92.8628 5,771,843,524 2012-06-30
2552 2012-07-20 5,359,906,987 5,000 789 92.8630 5,771,843,524 2012-06-30
2553 2012-07-19 5,359,901,987 80,000 790 92.8629 5,771,843,524 2012-06-30
2554 2012-07-18 5,359,821,987 -25,969 791 92.8615 5,771,843,524 2012-06-30
2555 2012-07-17 5,359,847,956 239,495 789 92.8620 5,771,843,524 2012-06-30
2556 2012-07-16 5,359,608,461 21,500 790 92.8578 5,771,843,524 2012-06-30
2557 2012-07-13 5,359,586,961 130,500 790 92.8575 5,771,843,524 2012-06-30
2558 2012-07-12 5,359,456,461 161,509 790 92.8552 5,771,843,524 2012-06-30
2559 2012-07-11 5,359,294,952 32,505 790 92.8524 5,771,843,524 2012-06-30
2560 2012-07-10 5,359,262,447 420,000 790 92.8518 5,771,843,524 2012-06-30
2561 2012-07-09 5,358,842,447 50,500 791 92.8446 5,771,843,524 2012-06-30
2562 2012-07-06 5,358,791,947 53,525 792 92.8437 5,771,843,524 2012-06-30
2563 2012-07-05 5,358,738,422 217,500 794 92.8428 5,771,843,524 2012-06-30
2564 2012-07-04 5,358,520,922 338 794 92.8390 5,771,843,524 2012-06-30
2565 2012-07-03 5,358,520,584 1,500 796 92.8390 5,771,843,524 2012-06-30
2566 2012-06-29 5,358,519,084 57,995 799 92.8390 5,771,843,524 2012-06-28
2567 2012-06-28 5,358,461,089 108,739,402 797 92.8379 5,771,843,524 2012-06-28
2568 2012-06-26 5,249,721,687 -500 794 92.7094 5,662,555,632 2012-05-31
2569 2012-06-25 5,249,722,187 1,500 795 92.7094 5,662,555,632 2012-05-31
2570 2012-06-22 5,249,720,687 505 795 92.7094 5,662,555,632 2012-05-31
2571 2012-06-21 5,249,720,182 -8,500 795 92.7094 5,662,555,632 2012-05-31
2572 2012-06-20 5,249,728,682 -500 797 92.7095 5,662,555,632 2012-05-31
2573 2012-06-19 5,249,729,182 89,500 797 92.7095 5,662,555,632 2012-05-31
2574 2012-06-18 5,249,639,682 -11,500 796 92.7080 5,662,555,632 2012-05-31
2575 2012-06-15 5,249,651,182 325,000 797 92.7082 5,662,555,632 2012-05-31
2576 2012-06-14 5,249,326,182 8,500 798 92.7024 5,662,555,632 2012-05-31
2577 2012-06-13 5,249,317,682 10,500 798 92.7023 5,662,555,632 2012-05-31
2578 2012-06-12 5,249,307,182 1,000 799 92.7021 5,662,555,632 2012-05-31
2579 2012-06-11 5,249,306,182 1,000 798 92.7021 5,662,555,632 2012-05-31
2580 2012-06-08 5,249,305,182 500 799 92.7021 5,662,555,632 2012-05-31
2581 2012-06-07 5,249,304,682 500 797 92.7020 5,662,555,632 2012-05-31
2582 2012-06-06 5,249,304,182 500 798 92.7020 5,662,555,632 2012-05-31
2583 2012-06-04 5,249,303,682 -285,000 799 92.7020 5,662,555,632 2012-05-31
2584 2012-06-01 5,249,588,682 500 798 92.7071 5,662,555,632 2012-05-31
2585 2012-05-31 5,249,588,182 500 799 92.7070 5,662,555,632 2012-05-31
2586 2012-05-30 5,249,587,682 500 798 92.7164 5,661,985,632 2012-04-30
2587 2012-05-29 5,249,587,182 500 797 92.7164 5,661,985,632 2012-04-30
2588 2012-05-28 5,249,586,682 160,000 799 92.7164 5,661,985,632 2012-04-30
2589 2012-05-25 5,249,426,682 -9,500 799 92.7135 5,661,985,632 2012-04-30
2590 2012-05-23 5,249,436,182 -1,500 798 92.7137 5,661,985,632 2012-04-30
2591 2012-05-21 5,249,437,682 1,500 799 92.7137 5,661,985,632 2012-04-30
2592 2012-05-18 5,249,436,182 51,000 799 92.7137 5,661,985,632 2012-04-30
2593 2012-05-17 5,249,385,182 500 798 92.7128 5,661,985,632 2012-04-30
2594 2012-05-16 5,249,384,682 500 800 92.7128 5,661,985,632 2012-04-30
2595 2012-05-15 5,249,384,182 -500 799 92.7128 5,661,985,632 2012-04-30
2596 2012-05-14 5,249,384,682 1,500 799 92.7128 5,661,985,632 2012-04-30
2597 2012-05-11 5,249,383,182 500 800 92.7128 5,661,985,632 2012-04-30
2598 2012-05-10 5,249,382,682 1,000 800 92.7128 5,661,985,632 2012-04-30
2599 2012-05-09 5,249,381,682 55,500 798 92.7127 5,661,985,632 2012-04-30
2600 2012-05-08 5,249,326,182 1,000 798 92.7118 5,661,985,632 2012-04-30
2601 2012-05-07 5,249,325,182 505 797 92.7117 5,661,985,632 2012-04-30
2602 2012-05-04 5,249,324,677 291,500 798 92.7117 5,661,985,632 2012-04-30
2603 2012-05-03 5,249,033,177 1,000 797 92.7066 5,661,985,632 2012-04-30
2604 2012-05-02 5,249,032,177 -21,500 796 92.7066 5,661,985,632 2012-04-30
2605 2012-04-30 5,249,053,677 291,000 797 92.7069 5,661,985,632 2012-04-30
2606 2012-04-27 5,248,762,677 485 797 92.7075 5,661,640,632 2012-03-31
2607 2012-04-26 5,248,762,192 1,500 796 92.7074 5,661,640,632 2012-03-31
2608 2012-04-25 5,248,760,692 1,500 798 92.7074 5,661,640,632 2012-03-31
2609 2012-04-24 5,248,759,192 -500 797 92.7074 5,661,640,632 2012-03-31
2610 2012-04-23 5,248,759,692 -52,500 795 92.7074 5,661,640,632 2012-03-31
2611 2012-04-20 5,248,812,192 41,500 795 92.7083 5,661,640,632 2012-03-31
2612 2012-04-19 5,248,770,692 -25,500 794 92.7076 5,661,640,632 2012-03-31
2613 2012-04-18 5,248,796,192 -10,000 795 92.7080 5,661,640,632 2012-03-31
2614 2012-04-17 5,248,806,192 7,000 797 92.7082 5,661,640,632 2012-03-31
2615 2012-04-13 5,248,799,192 -10,000 795 92.7081 5,661,640,632 2012-03-31
2616 2012-04-10 5,248,809,192 -5,000 796 92.7083 5,661,640,632 2012-03-31
2617 2012-04-03 5,248,814,192 -4,500 795 92.7084 5,661,640,632 2012-03-31
2618 2012-04-02 5,248,818,692 -1,000 794 92.7084 5,661,640,632 2012-03-31
2619 2012-03-30 5,248,819,692 1,500 795 92.7128 5,661,372,632 2012-02-29
2620 2012-03-29 5,248,818,192 11,505 795 92.7128 5,661,372,632 2012-02-29
2621 2012-03-27 5,248,806,687 500 792 92.7126 5,661,372,632 2012-02-29
2622 2012-03-26 5,248,806,187 981 793 92.7126 5,661,372,632 2012-02-29
2623 2012-03-23 5,248,805,206 15,000 793 92.7126 5,661,372,632 2012-02-29
2624 2012-03-22 5,248,790,206 181,000 793 92.7123 5,661,372,632 2012-02-29
2625 2012-03-21 5,248,609,206 -16,000 791 92.7091 5,661,372,632 2012-02-29
2626 2012-03-20 5,248,625,206 2,000 792 92.7094 5,661,372,632 2012-02-29
2627 2012-03-19 5,248,623,206 1,000 794 92.7094 5,661,372,632 2012-02-29
2628 2012-03-16 5,248,622,206 23,500 794 92.7094 5,661,372,632 2012-02-29
2629 2012-03-15 5,248,598,706 1,000 793 92.7089 5,661,372,632 2012-02-29
2630 2012-03-14 5,248,597,706 500 792 92.7089 5,661,372,632 2012-02-29
2631 2012-03-12 5,248,597,206 51,500 792 92.7089 5,661,372,632 2012-02-29
2632 2012-03-09 5,248,545,706 500 793 92.7080 5,661,372,632 2012-02-29
2633 2012-03-08 5,248,545,206 500 792 92.7080 5,661,372,632 2012-02-29
2634 2012-03-07 5,248,544,706 2,500 792 92.7080 5,661,372,632 2012-02-29
2635 2012-03-06 5,248,542,206 2,505 792 92.7079 5,661,372,632 2012-02-29
2636 2012-03-05 5,248,539,701 2,000 793 92.7079 5,661,372,632 2012-02-29
2637 2012-03-02 5,248,537,701 151,500 790 92.7079 5,661,372,632 2012-02-29
2638 2012-03-01 5,248,386,201 1,000 791 92.7052 5,661,372,632 2012-02-29
2639 2012-02-29 5,248,385,201 142,500 790 92.7052 5,661,372,632 2012-02-29
2640 2012-02-28 5,248,242,701 22,500 788 92.7149 5,660,627,632 2012-01-31
2641 2012-02-24 5,248,220,201 73,500 791 92.7145 5,660,627,632 2012-01-31
2642 2012-02-23 5,248,146,701 21,000 793 92.7132 5,660,627,632 2012-01-31
2643 2012-02-22 5,248,125,701 40,500 795 92.7128 5,660,627,632 2012-01-31
2644 2012-02-21 5,248,085,201 12,500 795 92.7121 5,660,627,632 2012-01-31
2645 2012-02-20 5,248,072,701 1,500 795 92.7119 5,660,627,632 2012-01-31
2646 2012-02-17 5,248,071,201 301,000 794 92.7118 5,660,627,632 2012-01-31
2647 2012-02-16 5,247,770,201 1,000 795 92.7065 5,660,627,632 2012-01-31
2648 2012-02-15 5,247,769,201 19,031 796 92.7065 5,660,627,632 2012-01-31
2649 2012-02-14 5,247,750,170 -3,599 797 92.7062 5,660,627,632 2012-01-31
2650 2012-02-13 5,247,753,769 1,500 800 92.7062 5,660,627,632 2012-01-31
2651 2012-02-09 5,247,752,269 -28,500 800 92.7062 5,660,627,632 2012-01-31
2652 2012-02-08 5,247,780,769 1,505 803 92.7067 5,660,627,632 2012-01-31
2653 2012-02-07 5,247,779,264 1,500 803 92.7067 5,660,627,632 2012-01-31
2654 2012-02-06 5,247,777,764 500 802 92.7066 5,660,627,632 2012-01-31
2655 2012-02-03 5,247,777,264 -22,383 804 92.7066 5,660,627,632 2012-01-31
2656 2012-02-02 5,247,799,647 1,005 804 92.7070 5,660,627,632 2012-01-31
2657 2012-02-01 5,247,798,642 -1,500 806 92.7070 5,660,627,632 2012-01-31
2658 2012-01-31 5,247,800,142 1,000 804 92.7070 5,660,627,632 2012-01-31
2659 2012-01-30 5,247,799,142 45,000 804 92.7131 5,660,257,632 2011-12-31
2660 2012-01-27 5,247,754,142 1,500 804 92.7123 5,660,257,632 2011-12-31
2661 2012-01-26 5,247,752,642 500 803 92.7123 5,660,257,632 2011-12-31
2662 2012-01-20 5,247,752,142 1,000 804 92.7122 5,660,257,632 2011-12-31
2663 2012-01-18 5,247,751,142 50,500 802 92.7122 5,660,257,632 2011-12-31
2664 2012-01-17 5,247,700,642 85,000 805 92.7113 5,660,257,632 2011-12-31
2665 2012-01-16 5,247,615,642 96,500 804 92.7098 5,660,257,632 2011-12-31
2666 2012-01-13 5,247,519,142 93,500 804 92.7081 5,660,257,632 2011-12-31
2667 2012-01-12 5,247,425,642 500 804 92.7065 5,660,257,632 2011-12-31
2668 2012-01-11 5,247,425,142 8,000 805 92.7065 5,660,257,632 2011-12-31
2669 2012-01-10 5,247,417,142 -2,500 804 92.7063 5,660,257,632 2011-12-31
2670 2012-01-09 5,247,419,642 -8,995 804 92.7064 5,660,257,632 2011-12-31
2671 2012-01-06 5,247,428,637 -14,000 802 92.7065 5,660,257,632 2011-12-31
2672 2012-01-05 5,247,442,637 1,000 802 92.7068 5,660,257,632 2011-12-31
2673 2012-01-04 5,247,441,637 -10,000 805 92.7068 5,660,257,632 2011-12-31
2674 2012-01-03 5,247,451,637 -9,699 806 92.7069 5,660,257,632 2011-12-31
2675 2011-12-30 5,247,461,336 33,495 806 92.7105 5,660,048,632 2011-11-30
2676 2011-12-29 5,247,427,841 100,000 807 92.7099 5,660,048,632 2011-11-30
2677 2011-12-28 5,247,327,841 5,500 806 92.7082 5,660,048,632 2011-11-30
2678 2011-12-23 5,247,322,341 1,515 806 92.7081 5,660,048,632 2011-11-30
2679 2011-12-21 5,247,320,826 5,000 808 92.7081 5,660,048,632 2011-11-30
2680 2011-12-20 5,247,315,826 500 808 92.7080 5,660,048,632 2011-11-30
2681 2011-12-19 5,247,315,326 -500 810 92.7080 5,660,048,632 2011-11-30
2682 2011-12-15 5,247,315,826 500 809 92.7080 5,660,048,632 2011-11-30
2683 2011-12-14 5,247,315,326 1,500 808 92.7080 5,660,048,632 2011-11-30
2684 2011-12-13 5,247,313,826 16,000 808 92.7079 5,660,048,632 2011-11-30
2685 2011-12-12 5,247,297,826 1,000 807 92.7076 5,660,048,632 2011-11-30
2686 2011-12-09 5,247,296,826 -2,000 807 92.7076 5,660,048,632 2011-11-30
2687 2011-12-08 5,247,298,826 500 807 92.7077 5,660,048,632 2011-11-30
2688 2011-12-07 5,247,298,326 31,000 807 92.7077 5,660,048,632 2011-11-30
2689 2011-12-06 5,247,267,326 500 807 92.7071 5,660,048,632 2011-11-30
2690 2011-12-05 5,247,266,826 20,000 806 92.7071 5,660,048,632 2011-11-30
2691 2011-12-02 5,247,246,826 530 806 92.7067 5,660,048,632 2011-11-30
2692 2011-12-01 5,247,246,296 1,000 809 92.7067 5,660,048,632 2011-11-30
2693 2011-11-30 5,247,245,296 1,000 809 92.7067 5,660,048,632 2011-11-30
2694 2011-11-29 5,247,244,296 500 809 92.7083 5,659,948,632 2011-10-31
2695 2011-11-28 5,247,243,796 500 808 92.7083 5,659,948,632 2011-10-31
2696 2011-11-24 5,247,243,296 -3,500 808 92.7083 5,659,948,632 2011-10-31
2697 2011-11-23 5,247,246,796 -500 810 92.7084 5,659,948,632 2011-10-31
2698 2011-11-22 5,247,247,296 -4,500 810 92.7084 5,659,948,632 2011-10-31
2699 2011-11-21 5,247,251,796 1,000 809 92.7085 5,659,948,632 2011-10-31
2700 2011-11-18 5,247,250,796 500 808 92.7085 5,659,948,632 2011-10-31
2701 2011-11-15 5,247,250,296 -176,595 807 92.7084 5,659,948,632 2011-10-31
2702 2011-11-11 5,247,426,891 500 807 92.7116 5,659,948,632 2011-10-31
2703 2011-11-10 5,247,426,391 -2,000 808 92.7116 5,659,948,632 2011-10-31
2704 2011-11-09 5,247,428,391 1,500 809 92.7116 5,659,948,632 2011-10-31
2705 2011-11-08 5,247,426,891 4,500 808 92.7116 5,659,948,632 2011-10-31
2706 2011-11-03 5,247,422,391 -500 809 92.7115 5,659,948,632 2011-10-31
2707 2011-11-01 5,247,422,891 1,000 807 92.7115 5,659,948,632 2011-10-31
2708 2011-10-31 5,247,421,891 48,000 806 92.7115 5,659,948,632 2011-10-31
2709 2011-10-28 5,247,373,891 30,000 807 92.6589 5,663,108,632 2011-09-30
2710 2011-10-25 5,247,343,891 6,500 808 92.6584 5,663,108,632 2011-09-30
2711 2011-10-21 5,247,337,391 500 809 92.6583 5,663,108,632 2011-09-30
2712 2011-10-20 5,247,336,891 -214,499,500 809 92.6582 5,663,108,632 2011-09-30
2713 2011-10-19 5,461,836,391 -13,000 809 96.4459 5,663,108,632 2011-09-30
2714 2011-10-18 5,461,849,391 70,000 811 96.4461 5,663,108,632 2011-09-30
2715 2011-10-14 5,461,779,391 -500 811 96.4449 5,663,108,632 2011-09-30
2716 2011-10-12 5,461,779,891 -1,000 811 96.4449 5,663,108,632 2011-09-30
2717 2011-10-11 5,461,780,891 -20,000 811 96.4449 5,663,108,632 2011-09-30
2718 2011-10-10 5,461,800,891 -23,500 809 96.4453 5,663,108,632 2011-09-30
2719 2011-10-07 5,461,824,391 -18,000 810 96.4457 5,663,108,632 2011-09-30
2720 2011-10-06 5,461,842,391 -30,500 809 96.4460 5,663,108,632 2011-09-30
2721 2011-10-04 5,461,872,891 -3,300,000 806 96.4465 5,663,108,632 2011-09-30
2722 2011-10-03 5,465,172,891 -5,155 805 96.5048 5,663,108,632 2011-09-30
2723 2011-09-28 5,465,178,046 72,302 804 96.5049 5,663,108,632 2011-08-31
2724 2011-09-27 5,465,105,744 -16,495 805 96.5036 5,663,108,632 2011-08-31
2725 2011-09-26 5,465,122,239 -500 807 96.5039 5,663,108,632 2011-08-31
2726 2011-09-22 5,465,122,739 500 807 96.5039 5,663,108,632 2011-08-31
2727 2011-09-21 5,465,122,239 6,000 805 96.5039 5,663,108,632 2011-08-31
2728 2011-09-20 5,465,116,239 19,500 805 96.5038 5,663,108,632 2011-08-31
2729 2011-09-19 5,465,096,739 1,500 805 96.5035 5,663,108,632 2011-08-31
2730 2011-09-15 5,465,095,239 1,000 801 96.5035 5,663,108,632 2011-08-31
2731 2011-09-14 5,465,094,239 1,000 801 96.5034 5,663,108,632 2011-08-31
2732 2011-09-12 5,465,093,239 500 802 96.5034 5,663,108,632 2011-08-31
2733 2011-09-09 5,465,092,739 500 802 96.5034 5,663,108,632 2011-08-31
2734 2011-09-08 5,465,092,239 -2,000 801 96.5034 5,663,108,632 2011-08-31
2735 2011-09-07 5,465,094,239 500 802 96.5034 5,663,108,632 2011-08-31
2736 2011-09-06 5,465,093,739 -5 802 96.5034 5,663,108,632 2011-08-31
2737 2011-09-05 5,465,093,744 -9,500 802 96.5034 5,663,108,632 2011-08-31
2738 2011-09-02 5,465,103,244 -10,000 801 96.5036 5,663,108,632 2011-08-31
2739 2011-09-01 5,465,113,244 -1,490 802 96.5038 5,663,108,632 2011-08-31
2740 2011-08-30 5,465,114,734 -23,000 802 96.4357 5,667,108,632 2011-07-31
2741 2011-08-29 5,465,137,734 -4,085,000 804 96.4361 5,667,108,632 2011-07-31
2742 2011-08-26 5,469,222,734 -4,500 804 96.5082 5,667,108,632 2011-07-31
2743 2011-08-25 5,469,227,234 10,000 805 96.5082 5,667,108,632 2011-07-31
2744 2011-08-24 5,469,217,234 -18,000 805 96.5081 5,667,108,632 2011-07-31
2745 2011-08-23 5,469,235,234 7,000 806 96.5084 5,667,108,632 2011-07-31
2746 2011-08-22 5,469,228,234 -4,000 805 96.5083 5,667,108,632 2011-07-31
2747 2011-08-19 5,469,232,234 -24,901 805 96.5083 5,667,108,632 2011-07-31
2748 2011-08-18 5,469,257,135 -7,000 806 96.5088 5,667,108,632 2011-07-31
2749 2011-08-17 5,469,264,135 1,500 805 96.5089 5,667,108,632 2011-07-31
2750 2011-08-16 5,469,262,635 1,000 805 96.5089 5,667,108,632 2011-07-31
2751 2011-08-15 5,469,261,635 20,897 805 96.5089 5,667,108,632 2011-07-31
2752 2011-08-12 5,469,240,738 1,009 806 96.5085 5,667,108,632 2011-07-31
2753 2011-08-11 5,469,239,729 500 806 96.5085 5,667,108,632 2011-07-31
2754 2011-08-10 5,469,239,229 -69,500 806 96.5085 5,667,108,632 2011-07-31
2755 2011-08-09 5,469,308,729 -2,500 806 96.5097 5,667,108,632 2011-07-31
2756 2011-08-08 5,469,311,229 500 806 96.5097 5,667,108,632 2011-07-31
2757 2011-08-05 5,469,310,729 -19,500 805 96.5097 5,667,108,632 2011-07-31
2758 2011-08-04 5,469,330,229 500 805 96.5101 5,667,108,632 2011-07-31
2759 2011-08-03 5,469,329,729 -1,500 804 96.5101 5,667,108,632 2011-07-31
2760 2011-08-02 5,469,331,229 4,000 804 96.5101 5,667,108,632 2011-07-31
2761 2011-08-01 5,469,327,229 -2,000 804 96.5100 5,667,108,632 2011-07-31
2762 2011-07-28 5,469,329,229 1,000 805 96.5106 5,667,074,632 2011-06-30
2763 2011-07-27 5,469,328,229 -5,500 806 96.5106 5,667,074,632 2011-06-30
2764 2011-07-26 5,469,333,729 1,005 806 96.5107 5,667,074,632 2011-06-30
2765 2011-07-25 5,469,332,724 1,000 806 96.5107 5,667,074,632 2011-06-30
2766 2011-07-22 5,469,331,724 3,500 806 96.5107 5,667,074,632 2011-06-30
2767 2011-07-21 5,469,328,224 1,000 807 96.5106 5,667,074,632 2011-06-30
2768 2011-07-20 5,469,327,224 1,500 807 96.5106 5,667,074,632 2011-06-30
2769 2011-07-19 5,469,325,724 -14,509 807 96.5106 5,667,074,632 2011-06-30
2770 2011-07-18 5,469,340,233 16,000 807 96.5108 5,667,074,632 2011-06-30
2771 2011-07-15 5,469,324,233 2,500 808 96.5105 5,667,074,632 2011-06-30
2772 2011-07-14 5,469,321,733 500 807 96.5105 5,667,074,632 2011-06-30
2773 2011-07-13 5,469,321,233 10,509 807 96.5105 5,667,074,632 2011-06-30
2774 2011-07-12 5,469,310,724 1,000 806 96.5103 5,667,074,632 2011-06-30
2775 2011-07-08 5,469,309,724 26,339 808 96.5103 5,667,074,632 2011-06-30
2776 2011-07-07 5,469,283,385 107,099 810 96.5098 5,667,074,632 2011-06-30
2777 2011-07-06 5,469,176,286 2,015 812 96.5079 5,667,074,632 2011-06-30
2778 2011-07-05 5,469,174,271 -33,397 813 96.5079 5,667,074,632 2011-06-30
2779 2011-07-04 5,469,207,668 4,999 813 96.5085 5,667,074,632 2011-06-30
2780 2011-06-30 5,469,202,669 -4,500 812 96.5084 5,667,074,632 2011-06-30
2781 2011-06-29 5,469,207,169 -8,000 811 96.5085 5,667,074,632 2011-06-28
2782 2011-06-28 5,469,215,169 35,159,244 812 96.5086 5,667,074,632 2011-06-28
2783 2011-06-27 5,434,055,925 -9,500 811 96.3677 5,638,873,932 2011-05-31
2784 2011-06-24 5,434,065,425 -500 811 96.3679 5,638,873,932 2011-05-31
2785 2011-06-23 5,434,065,925 6,000 811 96.3679 5,638,873,932 2011-05-31
2786 2011-06-22 5,434,059,925 -4,000 809 96.3678 5,638,873,932 2011-05-31
2787 2011-06-21 5,434,063,925 -17,500 808 96.3679 5,638,873,932 2011-05-31
2788 2011-06-17 5,434,081,425 -2,010,000 805 96.3682 5,638,873,932 2011-05-31
2789 2011-06-15 5,436,091,425 -4,993,500 806 96.4038 5,638,873,932 2011-05-31
2790 2011-06-14 5,441,084,925 -8,500 803 96.4924 5,638,873,932 2011-05-31
2791 2011-06-13 5,441,093,425 1,000 805 96.4926 5,638,873,932 2011-05-31
2792 2011-06-10 5,441,092,425 1,500 804 96.4925 5,638,873,932 2011-05-31
2793 2011-06-09 5,441,090,925 2,500 804 96.4925 5,638,873,932 2011-05-31
2794 2011-06-08 5,441,088,425 -98,000 803 96.4925 5,638,873,932 2011-05-31
2795 2011-06-07 5,441,186,425 500 804 96.4942 5,638,873,932 2011-05-31
2796 2011-06-03 5,441,185,925 -22,417 803 96.4942 5,638,873,932 2011-05-31
2797 2011-06-02 5,441,208,342 1,000 804 96.4946 5,638,873,932 2011-05-31
2798 2011-06-01 5,441,207,342 1,494 803 96.4946 5,638,873,932 2011-05-31
2799 2011-05-31 5,441,205,848 -8,500 804 96.4945 5,638,873,932 2011-05-31
2800 2011-05-30 5,441,214,348 8,000 803 96.4983 5,638,664,432 2011-04-30
2801 2011-05-27 5,441,206,348 -18,000 803 96.4981 5,638,664,432 2011-04-30
2802 2011-05-25 5,441,224,348 -44,005 804 96.4985 5,638,664,432 2011-04-30
2803 2011-05-24 5,441,268,353 -4,500 804 96.4992 5,638,664,432 2011-04-30
2804 2011-05-23 5,441,272,853 211,000 805 96.4993 5,638,664,432 2011-04-30
2805 2011-05-20 5,441,061,853 -19,995 806 96.4956 5,638,664,432 2011-04-30
2806 2011-05-19 5,441,081,848 -11,000 806 96.4959 5,638,664,432 2011-04-30
2807 2011-05-18 5,441,092,848 1,000 804 96.4961 5,638,664,432 2011-04-30
2808 2011-05-17 5,441,091,848 500 805 96.4961 5,638,664,432 2011-04-30
2809 2011-05-16 5,441,091,348 500 805 96.4961 5,638,664,432 2011-04-30
2810 2011-05-13 5,441,090,848 -2,000 806 96.4961 5,638,664,432 2011-04-30
2811 2011-05-12 5,441,092,848 1,005 807 96.4961 5,638,664,432 2011-04-30
2812 2011-05-11 5,441,091,843 1,000 805 96.4961 5,638,664,432 2011-04-30
2813 2011-05-09 5,441,090,843 -96,989 805 96.4961 5,638,664,432 2011-04-30
2814 2011-05-06 5,441,187,832 -105,484 806 96.4978 5,638,664,432 2011-04-30
2815 2011-05-05 5,441,293,316 5,500 805 96.4997 5,638,664,432 2011-04-30
2816 2011-05-04 5,441,287,816 -18,000 805 96.4996 5,638,664,432 2011-04-30
2817 2011-05-03 5,441,305,816 -18,000 804 96.4999 5,638,664,432 2011-04-30
2818 2011-04-29 5,441,323,816 1,500 801 96.5005 5,638,649,432 2011-04-08
2819 2011-04-28 5,441,322,316 3,000 800 96.5005 5,638,649,432 2011-04-08
2820 2011-04-27 5,441,319,316 -4,495 800 96.5004 5,638,649,432 2011-04-08
2821 2011-04-26 5,441,323,811 27,000 801 96.5005 5,638,649,432 2011-04-08
2822 2011-04-21 5,441,296,811 -13,566 799 96.5000 5,638,649,432 2011-04-08
2823 2011-04-20 5,441,310,377 -9,500 801 96.5002 5,638,649,432 2011-04-08
2824 2011-04-19 5,441,319,877 17,900 802 96.5004 5,638,649,432 2011-04-08
2825 2011-04-18 5,441,301,977 500 799 96.5001 5,638,649,432 2011-04-08
2826 2011-04-15 5,441,301,477 11,111 798 96.5001 5,638,649,432 2011-04-08
2827 2011-04-14 5,441,290,366 -98,000 799 96.4999 5,638,649,432 2011-04-08
2828 2011-04-13 5,441,388,366 -7,000 801 96.5016 5,638,649,432 2011-04-08
2829 2011-04-12 5,441,395,366 68,000 803 96.5017 5,638,649,432 2011-04-08
2830 2011-04-11 5,441,327,366 2,500 802 96.5005 5,638,649,432 2011-04-08
2831 2011-04-08 5,441,324,866 -3,500 802 96.5005 5,638,649,432 2011-04-08
2832 2011-04-07 5,441,328,366 12,995 803 96.5026 5,638,529,432 2011-03-31
2833 2011-04-06 5,441,315,371 -500 801 96.5024 5,638,529,432 2011-03-31
2834 2011-04-04 5,441,315,871 1,500 802 96.5024 5,638,529,432 2011-03-31
2835 2011-04-01 5,441,314,371 -19,500 799 96.5024 5,638,529,432 2011-03-31
2836 2011-03-31 5,441,333,871 32,000 799 96.5027 5,638,529,432 2011-03-31
2837 2011-03-30 5,441,301,871 1,500 799 96.5030 5,638,479,432 2011-02-28
2838 2011-03-29 5,441,300,371 -42,500 802 96.5030 5,638,479,432 2011-02-28
2839 2011-03-28 5,441,342,871 -16,995 802 96.5037 5,638,479,432 2011-02-28
2840 2011-03-25 5,441,359,866 -8,500 801 96.5040 5,638,479,432 2011-02-28
2841 2011-03-24 5,441,368,366 -11,500 803 96.5042 5,638,479,432 2011-02-28
2842 2011-03-23 5,441,379,866 -43,000 804 96.5044 5,638,479,432 2011-02-28
2843 2011-03-22 5,441,422,866 -11,000 803 96.5051 5,638,479,432 2011-02-28
2844 2011-03-21 5,441,433,866 -9,000 802 96.5053 5,638,479,432 2011-02-28
2845 2011-03-18 5,441,442,866 -49,495 803 96.5055 5,638,479,432 2011-02-28
2846 2011-03-17 5,441,492,361 1,505 802 96.5064 5,638,479,432 2011-02-28
2847 2011-03-15 5,441,490,856 500 800 96.5064 5,638,479,432 2011-02-28
2848 2011-03-14 5,441,490,356 -2,500 801 96.5063 5,638,479,432 2011-02-28
2849 2011-03-11 5,441,492,856 4,500 800 96.5064 5,638,479,432 2011-02-28
2850 2011-03-10 5,441,488,356 2,500 800 96.5063 5,638,479,432 2011-02-28
2851 2011-03-09 5,441,485,856 -9,500 800 96.5063 5,638,479,432 2011-02-28
2852 2011-03-08 5,441,495,356 -99,000 800 96.5064 5,638,479,432 2011-02-28
2853 2011-03-07 5,441,594,356 -1,500 799 96.5082 5,638,479,432 2011-02-28
2854 2011-03-04 5,441,595,856 -1,500 798 96.5082 5,638,479,432 2011-02-28
2855 2011-03-03 5,441,597,356 -25,000 799 96.5082 5,638,479,432 2011-02-28
2856 2011-03-02 5,441,622,356 -64,000 801 96.5087 5,638,479,432 2011-02-28
2857 2011-03-01 5,441,686,356 2,500 803 96.5098 5,638,479,432 2011-02-28
2858 2011-02-25 5,441,683,856 -8,495 803 96.5098 5,638,479,432 2011-01-31
2859 2011-02-24 5,441,692,351 1,005 803 96.5099 5,638,479,432 2011-01-31
2860 2011-02-23 5,441,691,346 -9,000 803 96.5099 5,638,479,432 2011-01-31
2861 2011-02-22 5,441,700,346 -6,000 803 96.5101 5,638,479,432 2011-01-31
2862 2011-02-21 5,441,706,346 -8,000 802 96.5102 5,638,479,432 2011-01-31
2863 2011-02-18 5,441,714,346 1,000 802 96.5103 5,638,479,432 2011-01-31
2864 2011-02-17 5,441,713,346 15,000 803 96.5103 5,638,479,432 2011-01-31
2865 2011-02-16 5,441,698,346 16,539 803 96.5100 5,638,479,432 2011-01-31
2866 2011-02-15 5,441,681,807 -31,002 802 96.5097 5,638,479,432 2011-01-31
2867 2011-02-14 5,441,712,809 -5,000 802 96.5103 5,638,479,432 2011-01-31
2868 2011-02-11 5,441,717,809 1,000 801 96.5104 5,638,479,432 2011-01-31
2869 2011-02-10 5,441,716,809 -19,495 799 96.5104 5,638,479,432 2011-01-31
2870 2011-02-09 5,441,736,304 2,500 799 96.5107 5,638,479,432 2011-01-31
2871 2011-02-07 5,441,733,804 500 799 96.5107 5,638,479,432 2011-01-31
2872 2011-02-02 5,441,733,304 1,500 799 96.5107 5,638,479,432 2011-01-31
2873 2011-02-01 5,441,731,804 2,000 799 96.5106 5,638,479,432 2011-01-31
2874 2011-01-31 5,441,729,804 -2,000 796 96.5106 5,638,479,432 2011-01-31
2875 2011-01-28 5,441,731,804 -15,500 797 96.5118 5,638,409,432 2011-01-07
2876 2011-01-27 5,441,747,304 -6,495 798 96.5121 5,638,409,432 2011-01-07
2877 2011-01-26 5,441,753,799 70,000 797 96.5122 5,638,409,432 2011-01-07
2878 2011-01-25 5,441,683,799 -500 798 96.5110 5,638,409,432 2011-01-07
2879 2011-01-24 5,441,684,299 1,000 798 96.5110 5,638,409,432 2011-01-07
2880 2011-01-21 5,441,683,299 -22,500 798 96.5110 5,638,409,432 2011-01-07
2881 2011-01-20 5,441,705,799 -43,000 799 96.5114 5,638,409,432 2011-01-07
2882 2011-01-19 5,441,748,799 2,505 799 96.5121 5,638,409,432 2011-01-07
2883 2011-01-18 5,441,746,294 -12,000 799 96.5121 5,638,409,432 2011-01-07
2884 2011-01-17 5,441,758,294 -9,000 798 96.5123 5,638,409,432 2011-01-07
2885 2011-01-14 5,441,767,294 2,000 798 96.5125 5,638,409,432 2011-01-07
2886 2011-01-13 5,441,765,294 2,000 797 96.5124 5,638,409,432 2011-01-07
2887 2011-01-12 5,441,763,294 -6,500 798 96.5124 5,638,409,432 2011-01-07
2888 2011-01-11 5,441,769,794 -3,968,500 797 96.5125 5,638,409,432 2011-01-07
2889 2011-01-10 5,445,738,294 2,505 796 96.5829 5,638,409,432 2011-01-07
2890 2011-01-07 5,445,735,789 11,000 796 96.5828 5,638,409,432 2011-01-07
2891 2011-01-06 5,445,724,789 5,500 798 96.5832 5,638,374,432 2010-12-31
2892 2011-01-05 5,445,719,289 -7,495 797 96.5831 5,638,374,432 2010-12-31
2893 2011-01-04 5,445,726,784 -7,000 797 96.5833 5,638,374,432 2010-12-31
2894 2011-01-03 5,445,733,784 -19,000 799 96.5834 5,638,374,432 2010-12-31
2895 2010-12-31 5,445,752,784 -2,539 797 96.5837 5,638,374,432 2010-12-31
2896 2010-12-30 5,445,755,323 1,500 797 96.5847 5,638,319,432 2010-11-30
2897 2010-12-29 5,445,753,823 -6,004,000 797 96.5847 5,638,319,432 2010-11-30
2898 2010-12-28 5,451,757,823 -48,000 797 96.6912 5,638,319,432 2010-11-30
2899 2010-12-24 5,451,805,823 2,500 798 96.6920 5,638,319,432 2010-11-30
2900 2010-12-23 5,451,803,323 -10,495 798 96.6920 5,638,319,432 2010-11-30
2901 2010-12-22 5,451,813,818 17,611 799 96.6922 5,638,319,432 2010-11-30
2902 2010-12-21 5,451,796,207 18,000 798 96.6919 5,638,319,432 2010-11-30
2903 2010-12-20 5,451,778,207 10,500 800 96.6915 5,638,319,432 2010-11-30
2904 2010-12-17 5,451,767,707 30,000 800 96.6914 5,638,319,432 2010-11-30
2905 2010-12-16 5,451,737,707 -20,500 799 96.6908 5,638,319,432 2010-11-30
2906 2010-12-15 5,451,758,207 15,500 799 96.6912 5,638,319,432 2010-11-30
2907 2010-12-14 5,451,742,707 3,500 801 96.6909 5,638,319,432 2010-11-30
2908 2010-12-13 5,451,739,207 924,959,526 801 96.6909 5,638,319,432 2010-11-30
2909 2010-12-09 4,526,779,681 1,000 801 80.2860 5,638,319,432 2010-11-30
2910 2010-12-08 4,526,778,681 2,500 799 80.2860 5,638,319,432 2010-11-30
2911 2010-12-07 4,526,776,181 1,500 800 80.2859 5,638,319,432 2010-11-30
2912 2010-12-06 4,526,774,681 43,005 800 80.2859 5,638,319,432 2010-11-30
2913 2010-12-03 4,526,731,676 2,500 802 80.2851 5,638,319,432 2010-11-30
2914 2010-12-02 4,526,729,176 -67,005 802 80.2851 5,638,319,432 2010-11-30
2915 2010-12-01 4,526,796,181 2,500 802 80.2863 5,638,319,432 2010-11-30
2916 2010-11-30 4,526,793,681 2,505 803 80.2862 5,638,319,432 2010-11-30
2917 2010-11-29 4,526,791,176 1,000 802 80.2862 5,638,319,432 2010-10-31
2918 2010-11-26 4,526,790,176 -17,000 802 80.2862 5,638,319,432 2010-10-31
2919 2010-11-25 4,526,807,176 -2,500 802 80.2865 5,638,319,432 2010-10-31
2920 2010-11-24 4,526,809,676 1,500 802 80.2865 5,638,319,432 2010-10-31
2921 2010-11-23 4,526,808,176 -12,533 802 80.2865 5,638,319,432 2010-10-31
2922 2010-11-22 4,526,820,709 66,005 801 80.2867 5,638,319,432 2010-10-31
2923 2010-11-19 4,526,754,704 -28,500 798 80.2855 5,638,319,432 2010-10-31
2924 2010-11-18 4,526,783,204 -27,000 798 80.2860 5,638,319,432 2010-10-31
2925 2010-11-17 4,526,810,204 4,500 799 80.2865 5,638,319,432 2010-10-31
2926 2010-11-16 4,526,805,704 25,500 800 80.2864 5,638,319,432 2010-10-31
2927 2010-11-15 4,526,780,204 7,000 799 80.2860 5,638,319,432 2010-10-31
2928 2010-11-12 4,526,773,204 1,000 800 80.2859 5,638,319,432 2010-10-31
2929 2010-11-11 4,526,772,204 6,500 800 80.2858 5,638,319,432 2010-10-31
2930 2010-11-10 4,526,765,704 7,505 800 80.2857 5,638,319,432 2010-10-31
2931 2010-11-09 4,526,758,199 18,005 799 80.2856 5,638,319,432 2010-10-31
2932 2010-11-08 4,526,740,194 4,500 797 80.2853 5,638,319,432 2010-10-31
2933 2010-11-05 4,526,735,694 5,000 797 80.2852 5,638,319,432 2010-10-31
2934 2010-11-04 4,526,730,694 14,500 797 80.2851 5,638,319,432 2010-10-31
2935 2010-11-03 4,526,716,194 5,000 797 80.2848 5,638,319,432 2010-10-31
2936 2010-11-02 4,526,711,194 5,500 797 80.2848 5,638,319,432 2010-10-31
2937 2010-11-01 4,526,705,694 4,495 796 80.2847 5,638,319,432 2010-10-31
2938 2010-10-29 4,526,701,199 3,505 797 80.2910 5,637,869,432 2010-09-30
2939 2010-10-28 4,526,697,694 16,500 798 80.2909 5,637,869,432 2010-09-30
2940 2010-10-27 4,526,681,194 4,500 798 80.2906 5,637,869,432 2010-09-30
2941 2010-10-26 4,526,676,694 54,005 799 80.2906 5,637,869,432 2010-09-30
2942 2010-10-25 4,526,622,689 2,005 798 80.2896 5,637,869,432 2010-09-30
2943 2010-10-22 4,526,620,684 7,000 799 80.2896 5,637,869,432 2010-09-30
2944 2010-10-21 4,526,613,684 49,000 799 80.2894 5,637,869,432 2010-09-30
2945 2010-10-20 4,526,564,684 3,500 799 80.2886 5,637,869,432 2010-09-30
2946 2010-10-19 4,526,561,184 176,500 799 80.2885 5,637,869,432 2010-09-30
2947 2010-10-18 4,526,384,684 2,015 799 80.2854 5,637,869,432 2010-09-30
2948 2010-10-15 4,526,382,669 41,010 797 80.2853 5,637,869,432 2010-09-30
2949 2010-10-14 4,526,341,659 48,500 795 80.2846 5,637,869,432 2010-09-30
2950 2010-10-13 4,526,293,159 126,021 796 80.2838 5,637,869,432 2010-09-30
2951 2010-10-12 4,526,167,138 4,000 799 80.2815 5,637,869,432 2010-09-30
2952 2010-10-11 4,526,163,138 20,500 799 80.2814 5,637,869,432 2010-09-30
2953 2010-10-08 4,526,142,638 4,500 800 80.2811 5,637,869,432 2010-09-30
2954 2010-10-07 4,526,138,138 3,005 800 80.2810 5,637,869,432 2010-09-30
2955 2010-10-06 4,526,135,133 2,478 802 80.2809 5,637,869,432 2010-09-30
2956 2010-10-05 4,526,132,655 -5,500 803 80.2809 5,637,869,432 2010-09-30
2957 2010-10-04 4,526,138,155 507,010 803 80.2810 5,637,869,432 2010-09-30
2958 2010-09-30 4,525,631,145 2,505 804 80.2720 5,637,869,432 2010-09-30
2959 2010-09-29 4,525,628,640 54,000 803 80.2770 5,637,514,432 2010-08-31
2960 2010-09-28 4,525,574,640 3,000 803 80.2761 5,637,514,432 2010-08-31
2961 2010-09-27 4,525,571,640 66,555 803 80.2760 5,637,514,432 2010-08-31
2962 2010-09-24 4,525,505,085 264,978 803 80.2748 5,637,514,432 2010-08-31
2963 2010-09-22 4,525,240,107 2,000 802 80.2701 5,637,514,432 2010-08-31
2964 2010-09-21 4,525,238,107 -5 803 80.2701 5,637,514,432 2010-08-31
2965 2010-09-20 4,525,238,112 -4,000 805 80.2701 5,637,514,432 2010-08-31
2966 2010-09-17 4,525,242,112 11,500 806 80.2702 5,637,514,432 2010-08-31
2967 2010-09-16 4,525,230,612 2,000 806 80.2700 5,637,514,432 2010-08-31
2968 2010-09-15 4,525,228,612 1,500 806 80.2699 5,637,514,432 2010-08-31
2969 2010-09-14 4,525,227,112 500 805 80.2699 5,637,514,432 2010-08-31
2970 2010-09-13 4,525,226,612 1,000 804 80.2699 5,637,514,432 2010-08-31
2971 2010-09-10 4,525,225,612 8,500 804 80.2699 5,637,514,432 2010-08-31
2972 2010-09-09 4,525,217,112 2,500 803 80.2697 5,637,514,432 2010-08-31
2973 2010-09-08 4,525,214,612 5,500 801 80.2697 5,637,514,432 2010-08-31
2974 2010-09-07 4,525,209,112 5,000 803 80.2696 5,637,514,432 2010-08-31
2975 2010-09-06 4,525,204,112 -5,000 804 80.2695 5,637,514,432 2010-08-31
2976 2010-09-03 4,525,209,112 800,500 803 80.2696 5,637,514,432 2010-08-31
2977 2010-09-02 4,524,408,612 17,500 802 80.2554 5,637,514,432 2010-08-31
2978 2010-09-01 4,524,391,112 -74,500 801 80.2551 5,637,514,432 2010-08-31
2979 2010-08-31 4,524,465,612 -41,505 803 80.2564 5,637,514,432 2010-08-31
2980 2010-08-30 4,524,507,117 -10,000 802 80.2577 5,637,474,432 2010-07-31
2981 2010-08-27 4,524,517,117 -7,500 800 80.2579 5,637,474,432 2010-07-31
2982 2010-08-26 4,524,524,617 21,000 800 80.2580 5,637,474,432 2010-07-31
2983 2010-08-25 4,524,503,617 -1,505 799 80.2576 5,637,474,432 2010-07-31
2984 2010-08-24 4,524,505,122 -1,000 799 80.2577 5,637,474,432 2010-07-31
2985 2010-08-23 4,524,506,122 -46,000 799 80.2577 5,637,474,432 2010-07-31
2986 2010-08-20 4,524,552,122 1,000 797 80.2585 5,637,474,432 2010-07-31
2987 2010-08-19 4,524,551,122 -39,000 798 80.2585 5,637,474,432 2010-07-31
2988 2010-08-18 4,524,590,122 34,778 798 80.2592 5,637,474,432 2010-07-31
2989 2010-08-17 4,524,555,344 8,000 797 80.2586 5,637,474,432 2010-07-31
2990 2010-08-16 4,524,547,344 -39,500 798 80.2584 5,637,474,432 2010-07-31
2991 2010-08-13 4,524,586,844 2,000 798 80.2591 5,637,474,432 2010-07-31
2992 2010-08-12 4,524,584,844 1,000 798 80.2591 5,637,474,432 2010-07-31
2993 2010-08-11 4,524,583,844 505 797 80.2591 5,637,474,432 2010-07-31
2994 2010-08-10 4,524,583,339 1,500 797 80.2590 5,637,474,432 2010-07-31
2995 2010-08-09 4,524,581,839 3,510 798 80.2590 5,637,474,432 2010-07-31
2996 2010-08-06 4,524,578,329 7,500 798 80.2590 5,637,474,432 2010-07-31
2997 2010-08-05 4,524,570,829 5,000 798 80.2588 5,637,474,432 2010-07-31
2998 2010-08-04 4,524,565,829 2,505 798 80.2587 5,637,474,432 2010-07-31
2999 2010-08-03 4,524,563,324 4,000 797 80.2587 5,637,474,432 2010-07-31
3000 2010-08-02 4,524,559,324 16,000 797 80.2586 5,637,474,432 2010-07-31
3001 2010-07-30 4,524,543,324 3,000 796 80.2594 5,637,402,432 2010-06-30
3002 2010-07-29 4,524,540,324 1,000 797 80.2593 5,637,402,432 2010-06-30
3003 2010-07-28 4,524,539,324 3,500 796 80.2593 5,637,402,432 2010-06-30
3004 2010-07-27 4,524,535,824 10,000 797 80.2592 5,637,402,432 2010-06-30
3005 2010-07-26 4,524,525,824 -8,500 798 80.2591 5,637,402,432 2010-06-30
3006 2010-07-23 4,524,534,324 12,000 798 80.2592 5,637,402,432 2010-06-30
3007 2010-07-22 4,524,522,324 9,010 799 80.2590 5,637,402,432 2010-06-30
3008 2010-07-21 4,524,513,314 -49,505 797 80.2588 5,637,402,432 2010-06-30
3009 2010-07-20 4,524,562,819 8,000 796 80.2597 5,637,402,432 2010-06-30
3010 2010-07-19 4,524,554,819 2,000 798 80.2596 5,637,402,432 2010-06-30
3011 2010-07-16 4,524,552,819 1,001,489 799 80.2595 5,637,402,432 2010-06-30
3012 2010-07-15 4,523,551,330 24,000 798 80.2418 5,637,402,432 2010-06-30
3013 2010-07-14 4,523,527,330 41,500 798 80.2413 5,637,402,432 2010-06-30
3014 2010-07-13 4,523,485,830 1,000 799 80.2406 5,637,402,432 2010-06-30
3015 2010-07-12 4,523,484,830 3,495 799 80.2406 5,637,402,432 2010-06-30
3016 2010-07-09 4,523,481,335 3,000 799 80.2405 5,637,402,432 2010-06-30
3017 2010-07-08 4,523,478,335 -4,500 799 80.2405 5,637,402,432 2010-06-30
3018 2010-07-07 4,523,482,835 1,000 800 80.2406 5,637,402,432 2010-06-30
3019 2010-07-06 4,523,481,835 -3,000 801 80.2405 5,637,402,432 2010-06-30
3020 2010-07-05 4,523,484,835 -2,500 801 80.2406 5,637,402,432 2010-06-30
3021 2010-07-02 4,523,487,335 -11,000 802 80.2406 5,637,402,432 2010-06-30
3022 2010-06-30 4,523,498,335 -5,000 800 80.2408 5,637,402,432 2010-06-30
3023 2010-06-29 4,523,503,335 2,500 800 80.2425 5,637,292,432 2010-05-31
3024 2010-06-28 4,523,500,835 1,005 801 80.2424 5,637,292,432 2010-05-31
3025 2010-06-25 4,523,499,830 52,000 800 80.2424 5,637,292,432 2010-05-31
3026 2010-06-24 4,523,447,830 2,500 800 80.2415 5,637,292,432 2010-05-31
3027 2010-06-23 4,523,445,330 20,995 800 80.2415 5,637,292,432 2010-05-31
3028 2010-06-22 4,523,424,335 14,000 799 80.2411 5,637,292,432 2010-05-31
3029 2010-06-21 4,523,410,335 2,500 798 80.2408 5,637,292,432 2010-05-31
3030 2010-06-18 4,523,407,835 1,000 798 80.2408 5,637,292,432 2010-05-31
3031 2010-06-17 4,523,406,835 65,494 798 80.2408 5,637,292,432 2010-05-31
3032 2010-06-15 4,523,341,341 50,005 798 80.2396 5,637,292,432 2010-05-31
3033 2010-06-14 4,523,291,336 1,000 800 80.2387 5,637,292,432 2010-05-31
3034 2010-06-11 4,523,290,336 1,000 799 80.2387 5,637,292,432 2010-05-31
3035 2010-06-10 4,523,289,336 2,000 797 80.2387 5,637,292,432 2010-05-31
3036 2010-06-09 4,523,287,336 2,500 797 80.2386 5,637,292,432 2010-05-31
3037 2010-06-08 4,523,284,836 -2,000 797 80.2386 5,637,292,432 2010-05-31
3038 2010-06-07 4,523,286,836 505 797 80.2386 5,637,292,432 2010-05-31
3039 2010-06-04 4,523,286,331 -9,495 797 80.2386 5,637,292,432 2010-05-31
3040 2010-06-03 4,523,295,826 8,000 799 80.2388 5,637,292,432 2010-05-31
3041 2010-06-01 4,523,287,826 1,000 797 80.2387 5,637,292,432 2010-05-31
3042 2010-05-31 4,523,286,826 -2,965,505 794 80.2386 5,637,292,432 2010-05-31
3043 2010-05-28 4,526,252,331 -50,000 795 80.2918 5,637,251,932 2010-04-30
3044 2010-05-27 4,526,302,331 500 799 80.2927 5,637,251,932 2010-04-30
3045 2010-05-26 4,526,301,831 6,500 798 80.2927 5,637,251,932 2010-04-30
3046 2010-05-25 4,526,295,331 -19,500 796 80.2926 5,637,251,932 2010-04-30
3047 2010-05-24 4,526,314,831 -12,000 799 80.2929 5,637,251,932 2010-04-30
3048 2010-05-19 4,526,326,831 -4,495 797 80.2931 5,637,251,932 2010-04-30
3049 2010-05-18 4,526,331,326 500 797 80.2932 5,637,251,932 2010-04-30
3050 2010-05-17 4,526,330,826 -1,995 796 80.2932 5,637,251,932 2010-04-30
3051 2010-05-14 4,526,332,821 -114,500 795 80.2933 5,637,251,932 2010-04-30
3052 2010-05-13 4,526,447,321 -29,500 792 80.2953 5,637,251,932 2010-04-30
3053 2010-05-12 4,526,476,821 -16,000 791 80.2958 5,637,251,932 2010-04-30
3054 2010-05-11 4,526,492,821 10,456 790 80.2961 5,637,251,932 2010-04-30
3055 2010-05-10 4,526,482,365 -19,000 789 80.2959 5,637,251,932 2010-04-30
3056 2010-05-07 4,526,501,365 1,000 787 80.2962 5,637,251,932 2010-04-30
3057 2010-05-06 4,526,500,365 3,505 784 80.2962 5,637,251,932 2010-04-30
3058 2010-05-05 4,526,496,860 4,000 783 80.2962 5,637,251,932 2010-04-30
3059 2010-05-04 4,526,492,860 5,500 780 80.2961 5,637,251,932 2010-04-30
3060 2010-05-03 4,526,487,360 60,500 779 80.2960 5,637,251,932 2010-04-30
3061 2010-04-29 4,526,426,860 13,005 777 80.3007 5,636,847,432 2010-03-31
3062 2010-04-28 4,526,413,855 -18,500 777 80.3005 5,636,847,432 2010-03-31
3063 2010-04-27 4,526,432,355 -69,500 776 80.3008 5,636,847,432 2010-03-31
3064 2010-04-26 4,526,501,855 -51,495 775 80.3020 5,636,847,432 2010-03-31
3065 2010-04-23 4,526,553,350 500 774 80.3029 5,636,847,432 2010-03-31
3066 2010-04-22 4,526,552,850 505 772 80.3029 5,636,847,432 2010-03-31
3067 2010-04-21 4,526,552,345 19,500 774 80.3029 5,636,847,432 2010-03-31
3068 2010-04-20 4,526,532,845 123,505 770 80.3026 5,636,847,432 2010-03-31
3069 2010-04-19 4,526,409,340 -8,000 770 80.3004 5,636,847,432 2010-03-31
3070 2010-04-16 4,526,417,340 -281,000 769 80.3005 5,636,847,432 2010-03-31
3071 2010-04-15 4,526,698,340 73,500 769 80.3055 5,636,847,432 2010-03-31
3072 2010-04-14 4,526,624,840 -16,000 772 80.3042 5,636,847,432 2010-03-31
3073 2010-04-13 4,526,640,840 19,500 770 80.3045 5,636,847,432 2010-03-31
3074 2010-04-12 4,526,621,340 4,500 770 80.3041 5,636,847,432 2010-03-31
3075 2010-04-09 4,526,616,840 62,500 771 80.3041 5,636,847,432 2010-03-31
3076 2010-04-08 4,526,554,340 6,000 771 80.3029 5,636,847,432 2010-03-31
3077 2010-04-07 4,526,548,340 -34,500 771 80.3028 5,636,847,432 2010-03-31
3078 2010-04-01 4,526,582,840 6,994 772 80.3034 5,636,847,432 2010-03-31
3079 2010-03-31 4,526,575,846 5,000 770 80.3033 5,636,847,432 2010-03-31
3080 2010-03-30 4,526,570,846 1,500 770 80.3059 5,636,657,432 2010-02-28
3081 2010-03-29 4,526,569,346 -6,533 771 80.3059 5,636,657,432 2010-02-28
3082 2010-03-26 4,526,575,879 -1,000 771 80.3060 5,636,657,432 2010-02-28
3083 2010-03-25 4,526,576,879 8,499 769 80.3060 5,636,657,432 2010-02-28
3084 2010-03-24 4,526,568,380 -24,495 770 80.3059 5,636,657,432 2010-02-28
3085 2010-03-23 4,526,592,875 500 769 80.3063 5,636,657,432 2010-02-28
3086 2010-03-22 4,526,592,375 7,000 773 80.3063 5,636,657,432 2010-02-28
3087 2010-03-19 4,526,585,375 -3,000 774 80.3062 5,636,657,432 2010-02-28
3088 2010-03-18 4,526,588,375 2,000 775 80.3063 5,636,657,432 2010-02-28
3089 2010-03-17 4,526,586,375 1,000 777 80.3062 5,636,657,432 2010-02-28
3090 2010-03-16 4,526,585,375 2,500 778 80.3062 5,636,657,432 2010-02-28
3091 2010-03-15 4,526,582,875 -46,000 778 80.3062 5,636,657,432 2010-02-28
3092 2010-03-12 4,526,628,875 26,967 779 80.3070 5,636,657,432 2010-02-28
3093 2010-03-11 4,526,601,908 934,008,000 784 80.3065 5,636,657,432 2010-02-28
3094 2010-03-10 3,592,593,908 4,005 783 63.7362 5,636,657,432 2010-02-28
3095 2010-03-09 3,592,589,903 3,000 785 63.7362 5,636,657,432 2010-02-28
3096 2010-03-08 3,592,586,903 2,005 787 63.7361 5,636,657,432 2010-02-28
3097 2010-03-05 3,592,584,898 51,500 787 63.7361 5,636,657,432 2010-02-28
3098 2010-03-04 3,592,533,398 11,500 789 63.7352 5,636,657,432 2010-02-28
3099 2010-03-03 3,592,521,898 16,505 791 63.7350 5,636,657,432 2010-02-28
3100 2010-03-02 3,592,505,393 -12,500 791 63.7347 5,636,657,432 2010-02-28
3101 2010-03-01 3,592,517,893 13,500 793 63.7349 5,636,657,432 2010-02-28
3102 2010-02-25 3,592,504,393 2,000 789 63.7348 5,636,647,432 2010-01-31
3103 2010-02-24 3,592,502,393 500 791 63.7347 5,636,647,432 2010-01-31
3104 2010-02-23 3,592,501,893 -1,000 792 63.7347 5,636,647,432 2010-01-31
3105 2010-02-22 3,592,502,893 2,500 791 63.7347 5,636,647,432 2010-01-31
3106 2010-02-19 3,592,500,393 2,500 790 63.7347 5,636,647,432 2010-01-31
3107 2010-02-18 3,592,497,893 -7,500 788 63.7347 5,636,647,432 2010-01-31
3108 2010-02-12 3,592,505,393 1,500 787 63.7348 5,636,647,432 2010-01-31
3109 2010-02-11 3,592,503,893 -8,500 784 63.7348 5,636,647,432 2010-01-31
3110 2010-02-10 3,592,512,393 75,500 784 63.7349 5,636,647,432 2010-01-31
3111 2010-02-09 3,592,436,893 -5,000 784 63.7336 5,636,647,432 2010-01-31
3112 2010-02-08 3,592,441,893 -16,000 779 63.7337 5,636,647,432 2010-01-31
3113 2010-02-05 3,592,457,893 -2,000 777 63.7339 5,636,647,432 2010-01-31
3114 2010-02-04 3,592,459,893 1,500 775 63.7340 5,636,647,432 2010-01-31
3115 2010-02-03 3,592,458,393 204,970,377 775 63.7340 5,636,647,432 2010-01-31
3116 2010-02-02 3,387,488,016 -7,500 775 60.0976 5,636,647,432 2010-01-31
3117 2010-02-01 3,387,495,516 -23,500 773 60.0977 5,636,647,432 2010-01-31
3118 2010-01-29 3,387,519,016 -5,000 770 60.0983 5,636,626,432 2009-12-31
3119 2010-01-28 3,387,524,016 -8,500 768 60.0984 5,636,626,432 2009-12-31
3120 2010-01-27 3,387,532,516 8,088 768 60.0986 5,636,626,432 2009-12-31
3121 2010-01-26 3,387,524,428 -6,500 767 60.0984 5,636,626,432 2009-12-31
3122 2010-01-25 3,387,530,928 1,000 766 60.0986 5,636,626,432 2009-12-31
3123 2010-01-22 3,387,529,928 -510,500 765 60.0985 5,636,626,432 2009-12-31
3124 2010-01-21 3,388,040,428 -1,000 760 60.1076 5,636,626,432 2009-12-31
3125 2010-01-20 3,388,041,428 -81,000 758 60.1076 5,636,626,432 2009-12-31
3126 2010-01-19 3,388,122,428 -57,495 758 60.1090 5,636,626,432 2009-12-31
3127 2010-01-18 3,388,179,923 2,500 754 60.1101 5,636,626,432 2009-12-31
3128 2010-01-15 3,388,177,423 -81,803 750 60.1100 5,636,626,432 2009-12-31
3129 2010-01-14 3,388,259,226 8,500 746 60.1115 5,636,626,432 2009-12-31
3130 2010-01-13 3,388,250,726 8,995 746 60.1113 5,636,626,432 2009-12-31
3131 2010-01-12 3,388,241,731 2,005 747 60.1112 5,636,626,432 2009-12-31
3132 2010-01-11 3,388,239,726 1,000 749 60.1111 5,636,626,432 2009-12-31
3133 2010-01-08 3,388,238,726 256,004,000 748 60.1111 5,636,626,432 2009-12-31
3134 2010-01-06 3,132,234,726 6,005 747 55.5693 5,636,626,432 2009-12-31
3135 2010-01-05 3,132,228,721 2,505 745 55.5692 5,636,626,432 2009-12-31
3136 2010-01-04 3,132,226,216 -7,495 743 55.5692 5,636,626,432 2009-12-31
3137 2009-12-31 3,132,233,711 2,500 743 55.5693 5,636,626,432 2009-12-31
3138 2009-12-30 3,132,231,211 4,500 743 55.5693 5,636,626,432 2009-12-30
3139 2009-12-29 3,132,226,711 2,500 741 66.6076 4,702,508,932 2009-12-17
3140 2009-12-28 3,132,224,211 500 741 66.6075 4,702,508,932 2009-12-17
3141 2009-12-24 3,132,223,711 49,992,000 741 66.6075 4,702,508,932 2009-12-17
3142 2009-12-23 3,082,231,711 68,000 741 65.5444 4,702,508,932 2009-12-17
3143 2009-12-22 3,082,163,711 51,500 740 65.5430 4,702,508,932 2009-12-17
3144 2009-12-21 3,082,112,211 67,000 737 65.5419 4,702,508,932 2009-12-17
3145 2009-12-18 3,082,045,211 83,000 736 65.5404 4,702,508,932 2009-12-17
3146 2009-12-17 3,081,962,211 19,000 732 65.5387 4,702,508,932 2009-12-17
3147 2009-12-16 3,081,943,211 31,505 732 65.5444 4,702,068,432 2009-11-30
3148 2009-12-15 3,081,911,706 5,505 733 65.5437 4,702,068,432 2009-11-30
3149 2009-12-14 3,081,906,201 -3,935 733 65.5436 4,702,068,432 2009-11-30
3150 2009-12-11 3,081,910,136 4,005 733 65.5437 4,702,068,432 2009-11-30
3151 2009-12-10 3,081,906,131 108,917 733 65.5436 4,702,068,432 2009-11-30
3152 2009-12-09 3,081,797,214 63,500 732 65.5413 4,702,068,432 2009-11-30
3153 2009-12-08 3,081,733,714 84,483 733 65.5400 4,702,068,432 2009-11-30
3154 2009-12-07 3,081,649,231 48,000 735 65.5382 4,702,068,432 2009-11-30
3155 2009-12-04 3,081,601,231 25,005 740 65.5371 4,702,068,432 2009-11-30
3156 2009-12-03 3,081,576,226 9,000 742 65.5366 4,702,068,432 2009-11-30
3157 2009-12-02 3,081,567,226 85,500 744 65.5364 4,702,068,432 2009-11-30
3158 2009-12-01 3,081,481,726 14,000 744 65.5346 4,702,068,432 2009-11-30
3159 2009-11-30 3,081,467,726 45,000 742 65.5343 4,702,068,432 2009-11-30
3160 2009-11-27 3,081,422,726 19,000 740 65.5412 4,701,507,932 2009-10-31
3161 2009-11-26 3,081,403,726 6,000 740 65.5408 4,701,507,932 2009-10-31
3162 2009-11-25 3,081,397,726 -4,500 740 65.5406 4,701,507,932 2009-10-31
3163 2009-11-24 3,081,402,226 3,500 740 65.5407 4,701,507,932 2009-10-31
3164 2009-11-23 3,081,398,726 55,500 737 65.5406 4,701,507,932 2009-10-31
3165 2009-11-20 3,081,343,226 130,500 739 65.5395 4,701,507,932 2009-10-31
3166 2009-11-19 3,081,212,726 11,500 739 65.5367 4,701,507,932 2009-10-31
3167 2009-11-18 3,081,201,226 37,000 741 65.5364 4,701,507,932 2009-10-31
3168 2009-11-17 3,081,164,226 6,994 744 65.5357 4,701,507,932 2009-10-31
3169 2009-11-16 3,081,157,232 89,000 745 65.5355 4,701,507,932 2009-10-31
3170 2009-11-13 3,081,068,232 20,500 746 65.5336 4,701,507,932 2009-10-31
3171 2009-11-12 3,081,047,732 146,227 746 65.5332 4,701,507,932 2009-10-31
3172 2009-11-11 3,080,901,505 54,521 747 65.5301 4,701,507,932 2009-10-31
3173 2009-11-10 3,080,846,984 5,500 748 65.5289 4,701,507,932 2009-10-31
3174 2009-11-09 3,080,841,484 -6,000 752 65.5288 4,701,507,932 2009-10-31
3175 2009-11-06 3,080,847,484 3,005 753 65.5289 4,701,507,932 2009-10-31
3176 2009-11-05 3,080,844,479 2,000 750 65.5289 4,701,507,932 2009-10-31
3177 2009-11-04 3,080,842,479 -101,500 752 65.5288 4,701,507,932 2009-10-31
3178 2009-11-03 3,080,943,979 24,000 751 65.5310 4,701,507,932 2009-10-31
3179 2009-11-02 3,080,919,979 1,000 752 65.5305 4,701,507,932 2009-10-31
3180 2009-10-30 3,080,918,979 43,000 751 65.5436 4,700,566,932 2009-09-30
3181 2009-10-29 3,080,875,979 18,809 750 65.5426 4,700,566,932 2009-09-30
3182 2009-10-28 3,080,857,170 55,500 751 65.5422 4,700,566,932 2009-09-30
3183 2009-10-27 3,080,801,670 36,967 753 65.5411 4,700,566,932 2009-09-30
3184 2009-10-23 3,080,764,703 344,500 750 65.5403 4,700,566,932 2009-09-30
3185 2009-10-22 3,080,420,203 89,510 756 65.5330 4,700,566,932 2009-09-30
3186 2009-10-21 3,080,330,693 60,510 757 65.5310 4,700,566,932 2009-09-30
3187 2009-10-20 3,080,270,183 5,010 758 65.5298 4,700,566,932 2009-09-30
3188 2009-10-19 3,080,265,173 -35,489 761 65.5297 4,700,566,932 2009-09-30
3189 2009-10-16 3,080,300,662 3,000 761 65.5304 4,700,566,932 2009-09-30
3190 2009-10-15 3,080,297,662 64,500 762 65.5303 4,700,566,932 2009-09-30
3191 2009-10-14 3,080,233,162 121,778 765 65.5290 4,700,566,932 2009-09-30
3192 2009-10-13 3,080,111,384 9,000 768 65.5264 4,700,566,932 2009-09-30
3193 2009-10-12 3,080,102,384 6,500 766 65.5262 4,700,566,932 2009-09-30
3194 2009-10-09 3,080,095,884 61,500 765 65.5261 4,700,566,932 2009-09-30
3195 2009-10-08 3,080,034,384 2,500 766 65.5247 4,700,566,932 2009-09-30
3196 2009-10-07 3,080,031,884 101,500 763 65.5247 4,700,566,932 2009-09-30
3197 2009-10-06 3,079,930,384 2,500 764 65.5225 4,700,566,932 2009-09-30
3198 2009-10-05 3,079,927,884 45,500 762 65.5225 4,700,566,932 2009-09-30
3199 2009-10-02 3,079,882,384 39,500 760 65.5215 4,700,566,932 2009-09-30
3200 2009-09-30 3,079,842,884 500 760 65.5207 4,700,566,932 2009-09-30
3201 2009-09-29 3,079,842,384 4,505 760 65.5231 4,700,394,432 2009-08-31
3202 2009-09-28 3,079,837,879 11,505 761 65.5230 4,700,394,432 2009-08-31
3203 2009-09-25 3,079,826,374 7,500 758 65.5227 4,700,394,432 2009-08-31
3204 2009-09-24 3,079,818,874 28,500 759 65.5226 4,700,394,432 2009-08-31
3205 2009-09-23 3,079,790,374 80,000 758 65.5220 4,700,394,432 2009-08-31
3206 2009-09-22 3,079,710,374 16,505 759 65.5203 4,700,394,432 2009-08-31
3207 2009-09-21 3,079,693,869 -94,500 760 65.5199 4,700,394,432 2009-08-31
3208 2009-09-18 3,079,788,369 7,000 758 65.5219 4,700,394,432 2009-08-31
3209 2009-09-17 3,079,781,369 6,005 758 65.5218 4,700,394,432 2009-08-31
3210 2009-09-16 3,079,775,364 4,500 758 65.5216 4,700,394,432 2009-08-31
3211 2009-09-15 3,079,770,864 3,500 758 65.5215 4,700,394,432 2009-08-31
3212 2009-09-14 3,079,767,364 5,016 757 65.5215 4,700,394,432 2009-08-31
3213 2009-09-11 3,079,762,348 -31,500 759 65.5214 4,700,394,432 2009-08-31
3214 2009-09-10 3,079,793,848 5,000 759 65.5220 4,700,394,432 2009-08-31
3215 2009-09-09 3,079,788,848 3,000 760 65.5219 4,700,394,432 2009-08-31
3216 2009-09-08 3,079,785,848 4,010 759 65.5219 4,700,394,432 2009-08-31
3217 2009-09-07 3,079,781,838 3,500 759 65.5218 4,700,394,432 2009-08-31
3218 2009-09-04 3,079,778,338 -18,500 763 65.5217 4,700,394,432 2009-08-31
3219 2009-09-03 3,079,796,838 -4,500 765 65.5221 4,700,394,432 2009-08-31
3220 2009-09-02 3,079,801,338 -48,500 765 65.5222 4,700,394,432 2009-08-31
3221 2009-09-01 3,079,849,838 1,005 766 65.5232 4,700,394,432 2009-08-31
3222 2009-08-31 3,079,848,833 4,500 765 65.5232 4,700,394,432 2009-08-31
3223 2009-08-28 3,079,844,333 453,000 766 65.5237 4,700,354,432 2009-07-31
3224 2009-08-27 3,079,391,333 3,000 767 65.5140 4,700,354,432 2009-07-31
3225 2009-08-26 3,079,388,333 -7,000 763 65.5140 4,700,354,432 2009-07-31
3226 2009-08-25 3,079,395,333 5,000 762 65.5141 4,700,354,432 2009-07-31
3227 2009-08-24 3,079,390,333 202,505 761 65.5140 4,700,354,432 2009-07-31
3228 2009-08-21 3,079,187,828 8,005 762 65.5097 4,700,354,432 2009-07-31
3229 2009-08-20 3,079,179,823 2,000 761 65.5095 4,700,354,432 2009-07-31
3230 2009-08-19 3,079,177,823 -9,000 762 65.5095 4,700,354,432 2009-07-31
3231 2009-08-18 3,079,186,823 3,000 761 65.5097 4,700,354,432 2009-07-31
3232 2009-08-17 3,079,183,823 -500 759 65.5096 4,700,354,432 2009-07-31
3233 2009-08-14 3,079,184,323 3,500 762 65.5096 4,700,354,432 2009-07-31
3234 2009-08-13 3,079,180,823 3,500 760 65.5095 4,700,354,432 2009-07-31
3235 2009-08-12 3,079,177,323 4,000 758 65.5095 4,700,354,432 2009-07-31
3236 2009-08-11 3,079,173,323 5,500 758 65.5094 4,700,354,432 2009-07-31
3237 2009-08-10 3,079,167,823 13,505 756 65.5093 4,700,354,432 2009-07-31
3238 2009-08-07 3,079,154,318 55,000 756 65.5090 4,700,354,432 2009-07-31
3239 2009-08-06 3,079,099,318 -75,380 762 65.5078 4,700,354,432 2009-07-31
3240 2009-08-05 3,079,174,698 18,500 761 65.5094 4,700,354,432 2009-07-31
3241 2009-08-04 3,079,156,198 17,000 761 65.5090 4,700,354,432 2009-07-31
3242 2009-08-03 3,079,139,198 17,005 761 65.5087 4,700,354,432 2009-07-31
3243 2009-07-31 3,079,122,193 31,461 762 65.5083 4,700,354,432 2009-07-31
3244 2009-07-30 3,079,090,732 15,000 764 65.5092 4,700,242,432 2009-06-30
3245 2009-07-29 3,079,075,732 10,000 761 65.5089 4,700,242,432 2009-06-30
3246 2009-07-28 3,079,065,732 18,515 758 65.5087 4,700,242,432 2009-06-30
3247 2009-07-27 3,079,047,217 36,500 759 65.5083 4,700,242,432 2009-06-30
3248 2009-07-24 3,079,010,717 11,010 760 65.5075 4,700,242,432 2009-06-30
3249 2009-07-23 3,078,999,707 6,005 762 65.5073 4,700,242,432 2009-06-30
3250 2009-07-22 3,078,993,702 14,022 759 65.5071 4,700,242,432 2009-06-30
3251 2009-07-21 3,078,979,680 8,500 761 65.5068 4,700,242,432 2009-06-30
3252 2009-07-20 3,078,971,180 -1,101 759 65.5066 4,700,242,432 2009-06-30
3253 2009-07-17 3,078,972,281 8,505 759 65.5067 4,700,242,432 2009-06-30
3254 2009-07-16 3,078,963,776 6,000 756 65.5065 4,700,242,432 2009-06-30
3255 2009-07-15 3,078,957,776 3,066 756 65.5064 4,700,242,432 2009-06-30
3256 2009-07-14 3,078,954,710 5,495 756 65.5063 4,700,242,432 2009-06-30
3257 2009-07-13 3,078,949,215 3,495 753 65.5062 4,700,242,432 2009-06-30
3258 2009-07-10 3,078,945,720 7,500 755 65.5061 4,700,242,432 2009-06-30
3259 2009-07-09 3,078,938,220 8,510 755 65.5059 4,700,242,432 2009-06-30
3260 2009-07-08 3,078,929,710 93,515 757 65.5058 4,700,242,432 2009-06-30
3261 2009-07-07 3,078,836,195 23,222 757 65.5038 4,700,242,432 2009-06-30
3262 2009-07-06 3,078,812,973 46,005 757 65.5033 4,700,242,432 2009-06-30
3263 2009-07-03 3,078,766,968 97,500 758 65.5023 4,700,242,432 2009-06-30
3264 2009-07-02 3,078,669,468 260,472 758 65.5002 4,700,242,432 2009-06-30
3265 2009-06-30 3,078,408,996 252,500 757 65.4947 4,700,242,432 2009-06-30
3266 2009-06-29 3,078,156,496 15,771,996 762 65.4903 4,700,172,432 2009-06-29
3267 2009-06-26 3,062,384,500 99,000 759 65.5554 4,671,448,000 2009-06-02
3268 2009-06-25 3,062,285,500 59,500 765 65.5532 4,671,448,000 2009-06-02
3269 2009-06-24 3,062,226,000 9,000 766 65.5520 4,671,448,000 2009-06-02
3270 2009-06-23 3,062,217,000 10,500 768 65.5518 4,671,448,000 2009-06-02
3271 2009-06-22 3,062,206,500 -2,500 770 65.5515 4,671,448,000 2009-06-02
3272 2009-06-19 3,062,209,000 13,500 769 65.5516 4,671,448,000 2009-06-02
3273 2009-06-18 3,062,195,500 22,500 769 65.5513 4,671,448,000 2009-06-02
3274 2009-06-17 3,062,173,000 8,500 770 65.5508 4,671,448,000 2009-06-02
3275 2009-06-16 3,062,164,500 12,500 768 65.5506 4,671,448,000 2009-06-02
3276 2009-06-15 3,062,152,000 10,500 770 65.5504 4,671,448,000 2009-06-02
3277 2009-06-12 3,062,141,500 37,000 771 65.5502 4,671,448,000 2009-06-02
3278 2009-06-11 3,062,104,500 7,500 771 65.5494 4,671,448,000 2009-06-02
3279 2009-06-10 3,062,097,000 12,500 772 65.5492 4,671,448,000 2009-06-02
3280 2009-06-09 3,062,084,500 14,500 770 65.5489 4,671,448,000 2009-06-02
3281 2009-06-08 3,062,070,000 11,500 771 65.5486 4,671,448,000 2009-06-02
3282 2009-06-05 3,062,058,500 17,000 771 65.5484 4,671,448,000 2009-06-02
3283 2009-06-04 3,062,041,500 214,000 771 65.5480 4,671,448,000 2009-06-02
3284 2009-06-03 3,061,827,500 114,000 771 65.5434 4,671,448,000 2009-06-02
3285 2009-06-02 3,061,713,500 160,086,000 781 65.5410 4,671,448,000 2009-06-02
3286 2009-06-01 2,901,627,500 31,500 781 62.1161 4,671,298,000 2009-05-31
3287 2009-05-29 2,901,596,000 15,500 787 62.1154 4,671,298,000 2009-04-30
3288 2009-05-27 2,901,580,500 4,000 789 62.1151 4,671,298,000 2009-04-30
3289 2009-05-26 2,901,576,500 14,000 788 62.1150 4,671,298,000 2009-04-30
3290 2009-05-25 2,901,562,500 3,500 789 62.1147 4,671,298,000 2009-04-30
3291 2009-05-22 2,901,559,000 7,000 790 62.1146 4,671,298,000 2009-04-30
3292 2009-05-21 2,901,552,000 25,000 790 62.1145 4,671,298,000 2009-04-30
3293 2009-05-20 2,901,527,000 24,500 791 62.1139 4,671,298,000 2009-04-30
3294 2009-05-19 2,901,502,500 73,500 791 62.1134 4,671,298,000 2009-04-30
3295 2009-05-18 2,901,429,000 19,000 792 62.1118 4,671,298,000 2009-04-30
3296 2009-05-15 2,901,410,000 24,000 792 62.1114 4,671,298,000 2009-04-30
3297 2009-05-14 2,901,386,000 65,500 793 62.1109 4,671,298,000 2009-04-30
3298 2009-05-13 2,901,320,500 5,500 795 62.1095 4,671,298,000 2009-04-30
3299 2009-05-12 2,901,315,000 84,000 797 62.1094 4,671,298,000 2009-04-30
3300 2009-05-11 2,901,231,000 3,500 798 62.1076 4,671,298,000 2009-04-30
3301 2009-05-08 2,901,227,500 36,000 801 62.1075 4,671,298,000 2009-04-30
3302 2009-05-07 2,901,191,500 36,000 801 62.1068 4,671,298,000 2009-04-30
3303 2009-05-06 2,901,155,500 103,000 799 62.1060 4,671,298,000 2009-04-30
3304 2009-05-05 2,901,052,500 49,000 804 62.1038 4,671,298,000 2009-04-30
3305 2009-05-04 2,901,003,500 16,500 805 62.1027 4,671,298,000 2009-04-30
3306 2009-04-30 2,900,987,000 2,000 810 62.1024 4,671,298,000 2009-04-30
3307 2009-04-29 2,900,985,000 2,000 810 62.1023 4,671,298,000 2009-03-31
3308 2009-04-27 2,900,983,000 -1,000 809 62.1023 4,671,298,000 2009-03-31
3309 2009-04-24 2,900,984,000 1,000 810 62.1023 4,671,298,000 2009-03-31
3310 2009-04-23 2,900,983,000 1,000 809 62.1023 4,671,298,000 2009-03-31
3311 2009-04-22 2,900,982,000 22,000 808 62.1023 4,671,298,000 2009-03-31
3312 2009-04-21 2,900,960,000 2,000 808 62.1018 4,671,298,000 2009-03-31
3313 2009-04-20 2,900,958,000 23,000 807 62.1018 4,671,298,000 2009-03-31
3314 2009-04-17 2,900,935,000 1,000 808 62.1013 4,671,298,000 2009-03-31
3315 2009-04-16 2,900,934,000 22,500 809 62.1012 4,671,298,000 2009-03-31
3316 2009-04-15 2,900,911,500 1,000 808 62.1008 4,671,298,000 2009-03-31
3317 2009-04-14 2,900,910,500 -3,500 807 62.1007 4,671,298,000 2009-03-31
3318 2009-04-09 2,900,914,000 -1,500 808 62.1008 4,671,298,000 2009-03-31
3319 2009-04-08 2,900,915,500 -6,500 808 62.1008 4,671,298,000 2009-03-31
3320 2009-04-07 2,900,922,000 1,500 811 62.1010 4,671,298,000 2009-03-31
3321 2009-04-06 2,900,920,500 69,000 810 62.1010 4,671,298,000 2009-03-31
3322 2009-04-03 2,900,851,500 117,500 816 62.0995 4,671,298,000 2009-03-31
3323 2009-04-02 2,900,734,000 -8,500 819 62.0970 4,671,298,000 2009-03-31
3324 2009-04-01 2,900,742,500 -2,500 817 62.0971 4,671,298,000 2009-03-31
3325 2009-03-31 2,900,745,000 199,000 816 62.0972 4,671,298,000 2009-03-31
3326 2009-03-30 2,900,546,000 -19,000 814 62.0929 4,671,298,000 2009-02-28
3327 2009-03-27 2,900,565,000 500 818 62.0933 4,671,298,000 2009-02-28
3328 2009-03-26 2,900,564,500 515,000 817 62.0933 4,671,298,000 2009-02-28
3329 2009-03-25 2,900,049,500 121,000 819 62.0823 4,671,298,000 2009-02-28
3330 2009-03-24 2,899,928,500 1,000 820 62.0797 4,671,298,000 2009-02-28
3331 2009-03-23 2,899,927,500 -3,500 822 62.0797 4,671,298,000 2009-02-28
3332 2009-03-19 2,899,931,000 -500 822 62.0798 4,671,298,000 2009-02-28
3333 2009-03-18 2,899,931,500 89,000 822 62.0798 4,671,298,000 2009-02-28
3334 2009-03-17 2,899,842,500 8,500 823 62.0779 4,671,298,000 2009-02-28
3335 2009-03-16 2,899,834,000 -60,500 826 62.0777 4,671,298,000 2009-02-28
3336 2009-03-13 2,899,894,500 2,500 828 62.0790 4,671,298,000 2009-02-28
3337 2009-03-12 2,899,892,000 6,500 828 62.0789 4,671,298,000 2009-02-28
3338 2009-03-11 2,899,885,500 -8,000 828 62.0788 4,671,298,000 2009-02-28
3339 2009-03-10 2,899,893,500 7,500 827 62.0790 4,671,298,000 2009-02-28
3340 2009-03-09 2,899,886,000 15,500 827 62.0788 4,671,298,000 2009-02-28
3341 2009-03-06 2,899,870,500 -11,500 828 62.0785 4,671,298,000 2009-02-28
3342 2009-03-05 2,899,882,000 1,000 832 62.0787 4,671,298,000 2009-02-28
3343 2009-03-04 2,899,881,000 -102,500 831 62.0787 4,671,298,000 2009-02-28
3344 2009-03-03 2,899,983,500 5,000 833 62.0809 4,671,298,000 2009-02-28
3345 2009-03-02 2,899,978,500 2,000 833 62.0808 4,671,298,000 2009-02-28
3346 2009-02-27 2,899,976,500 21,000 832 62.0807 4,671,298,000 2009-01-31
3347 2009-02-26 2,899,955,500 -5,000 832 62.0803 4,671,298,000 2009-01-31
3348 2009-02-25 2,899,960,500 -9,500 832 62.0804 4,671,298,000 2009-01-31
3349 2009-02-23 2,899,970,000 500 832 62.0806 4,671,298,000 2009-01-31
3350 2009-02-20 2,899,969,500 2,500 832 62.0806 4,671,298,000 2009-01-31
3351 2009-02-19 2,899,967,000 -1,500 833 62.0805 4,671,298,000 2009-01-31
3352 2009-02-18 2,899,968,500 1,500 832 62.0806 4,671,298,000 2009-01-31
3353 2009-02-17 2,899,967,000 -6,500 832 62.0805 4,671,298,000 2009-01-31
3354 2009-02-16 2,899,973,500 500 834 62.0807 4,671,298,000 2009-01-31
3355 2009-02-13 2,899,973,000 -2,000 830 62.0807 4,671,298,000 2009-01-31
3356 2009-02-12 2,899,975,000 -21,000 830 62.0807 4,671,298,000 2009-01-31
3357 2009-02-11 2,899,996,000 -8,500 830 62.0812 4,671,298,000 2009-01-31
3358 2009-02-10 2,900,004,500 20,500 829 62.0813 4,671,298,000 2009-01-31
3359 2009-02-09 2,899,984,000 15,500 829 62.0809 4,671,298,000 2009-01-31
3360 2009-02-06 2,899,968,500 2,500 830 62.0806 4,671,298,000 2009-01-31
3361 2009-02-05 2,899,966,000 500 830 62.0805 4,671,298,000 2009-01-31
3362 2009-02-04 2,899,965,500 -500 829 62.0805 4,671,298,000 2009-01-31
3363 2009-02-03 2,899,966,000 4,000 828 62.0805 4,671,298,000 2009-01-31
3364 2009-02-02 2,899,962,000 10,500 829 62.0804 4,671,298,000 2009-01-31
3365 2009-01-29 2,899,951,500 -1,500 830 62.0802 4,671,298,000 2009-01-02
3366 2009-01-23 2,899,953,000 -13,000 830 62.0802 4,671,298,000 2009-01-02
3367 2009-01-22 2,899,966,000 1,500 830 62.0805 4,671,298,000 2009-01-02
3368 2009-01-21 2,899,964,500 7,500 829 62.0805 4,671,298,000 2009-01-02
3369 2009-01-19 2,899,957,000 24,000 830 62.0803 4,671,298,000 2009-01-02
3370 2009-01-16 2,899,933,000 1,500 830 62.0798 4,671,298,000 2009-01-02
3371 2009-01-15 2,899,931,500 12,999,500 830 62.0798 4,671,298,000 2009-01-02
3372 2009-01-14 2,886,932,000 21,000 830 61.8015 4,671,298,000 2009-01-02
3373 2009-01-13 2,886,911,000 1,000 828 61.8010 4,671,298,000 2009-01-02
3374 2009-01-12 2,886,910,000 -1,000 827 61.8010 4,671,298,000 2009-01-02
3375 2009-01-09 2,886,911,000 7,000 827 61.8010 4,671,298,000 2009-01-02
3376 2009-01-08 2,886,904,000 -1,000 828 61.8009 4,671,298,000 2009-01-02
3377 2009-01-07 2,886,905,000 8,000 828 61.8009 4,671,298,000 2009-01-02
3378 2009-01-06 2,886,897,000 11,000 828 61.8007 4,671,298,000 2009-01-02
3379 2009-01-05 2,886,886,000 -1,000 829 61.8005 4,671,298,000 2009-01-02
3380 2009-01-02 2,886,887,000 -2,500 829 61.8005 4,671,298,000 2009-01-02
3381 2008-12-30 2,886,889,500 1,500 829 64.6041 4,468,587,000 2008-11-30
3382 2008-12-29 2,886,888,000 1,500 828 64.6040 4,468,587,000 2008-11-30
3383 2008-12-23 2,886,886,500 11,500 830 64.6040 4,468,587,000 2008-11-30
3384 2008-12-22 2,886,875,000 10,000 830 64.6038 4,468,587,000 2008-11-30
3385 2008-12-19 2,886,865,000 25,000 830 64.6035 4,468,587,000 2008-11-30
3386 2008-12-18 2,886,840,000 -4,000 833 64.6030 4,468,587,000 2008-11-30
3387 2008-12-17 2,886,844,000 40,500 834 64.6031 4,468,587,000 2008-11-30
3388 2008-12-16 2,886,803,500 1,500 837 64.6022 4,468,587,000 2008-11-30
3389 2008-12-15 2,886,802,000 -4,000 836 64.6021 4,468,587,000 2008-11-30
3390 2008-12-12 2,886,806,000 -7,500 835 64.6022 4,468,587,000 2008-11-30
3391 2008-12-11 2,886,813,500 19,500 835 64.6024 4,468,587,000 2008-11-30
3392 2008-12-10 2,886,794,000 22,000 836 64.6019 4,468,587,000 2008-11-30
3393 2008-12-09 2,886,772,000 35,000 837 64.6015 4,468,587,000 2008-11-30
3394 2008-12-08 2,886,737,000 8,500 842 64.6007 4,468,587,000 2008-11-30
3395 2008-12-05 2,886,728,500 -6,500 844 64.6005 4,468,587,000 2008-11-30
3396 2008-12-04 2,886,735,000 -10,500 848 64.6006 4,468,587,000 2008-11-30
3397 2008-12-03 2,886,745,500 17,000 845 64.6009 4,468,587,000 2008-11-30
3398 2008-12-02 2,886,728,500 38,000 845 64.6005 4,468,587,000 2008-11-30
3399 2008-12-01 2,886,690,500 10,500 848 64.5996 4,468,587,000 2008-11-30
3400 2008-11-27 2,886,680,000 -9,500 847 64.5503 4,471,987,000 2008-10-31
3401 2008-11-26 2,886,689,500 9,000 848 64.5505 4,471,987,000 2008-10-31
3402 2008-11-24 2,886,680,500 -15,500 850 64.5503 4,471,987,000 2008-10-31
3403 2008-11-21 2,886,696,000 -6,500 851 64.5506 4,471,987,000 2008-10-31
3404 2008-11-20 2,886,702,500 -12,000 850 64.5508 4,471,987,000 2008-10-31
3405 2008-11-19 2,886,714,500 -7,500 848 64.5510 4,471,987,000 2008-10-31
3406 2008-11-18 2,886,722,000 8,000 849 64.5512 4,471,987,000 2008-10-31
3407 2008-11-17 2,886,714,000 -3,000 849 64.5510 4,471,987,000 2008-10-31
3408 2008-11-13 2,886,717,000 -228,000 846 64.5511 4,471,987,000 2008-10-31
3409 2008-11-12 2,886,945,000 -22,500 846 64.5562 4,471,987,000 2008-10-31
3410 2008-11-11 2,886,967,500 -3,500 847 64.5567 4,471,987,000 2008-10-31
3411 2008-11-10 2,886,971,000 -17,500 848 64.5568 4,471,987,000 2008-10-31
3412 2008-11-07 2,886,988,500 22,500 846 64.5572 4,471,987,000 2008-10-31
3413 2008-11-06 2,886,966,000 55,000 847 64.5567 4,471,987,000 2008-10-31
3414 2008-11-05 2,886,911,000 -7,000 848 64.5554 4,471,987,000 2008-10-31
3415 2008-11-04 2,886,918,000 -30,500 848 64.5556 4,471,987,000 2008-10-31
3416 2008-11-03 2,886,948,500 -3,440,000 848 64.5563 4,471,987,000 2008-10-31
3417 2008-10-31 2,890,388,500 -67,000 847 64.6332 4,471,987,000 2008-10-31
3418 2008-10-30 2,890,455,500 -116,500 847 64.6347 4,471,987,000 2008-09-30
3419 2008-10-29 2,890,572,000 -42,500 848 64.6373 4,471,987,000 2008-09-30
3420 2008-10-28 2,890,614,500 -5,500 845 64.6383 4,471,987,000 2008-09-30
3421 2008-10-27 2,890,620,000 -67,500 841 64.6384 4,471,987,000 2008-09-30
3422 2008-10-23 2,890,687,500 -181,000 835 64.6399 4,471,987,000 2008-09-30
3423 2008-10-22 2,890,868,500 -60,500 834 64.6439 4,471,987,000 2008-09-30
3424 2008-10-21 2,890,929,000 -111,500 831 64.6453 4,471,987,000 2008-09-30
3425 2008-10-20 2,891,040,500 -345,500 830 64.6478 4,471,987,000 2008-09-30
3426 2008-10-17 2,891,386,000 -38,000 828 64.6555 4,471,987,000 2008-09-30
3427 2008-10-16 2,891,424,000 -523,500 826 64.6564 4,471,987,000 2008-09-30
3428 2008-10-15 2,891,947,500 -26,000 826 64.6681 4,471,987,000 2008-09-30
3429 2008-10-14 2,891,973,500 -236,500 830 64.6686 4,471,987,000 2008-09-30
3430 2008-10-13 2,892,210,000 -149,000 829 64.6739 4,471,987,000 2008-09-30
3431 2008-10-10 2,892,359,000 -22,000 827 64.6773 4,471,987,000 2008-09-30
3432 2008-10-09 2,892,381,000 -78,500 826 64.6778 4,471,987,000 2008-09-30
3433 2008-10-08 2,892,459,500 -143,500 823 64.6795 4,471,987,000 2008-09-30
3434 2008-10-06 2,892,603,000 -30,500 823 64.6827 4,471,987,000 2008-09-30
3435 2008-10-03 2,892,633,500 -110,000 821 64.6834 4,471,987,000 2008-09-30
3436 2008-10-02 2,892,743,500 -115,500 821 64.6859 4,471,987,000 2008-09-30
3437 2008-09-30 2,892,859,000 -44,000 821 64.6884 4,471,987,000 2008-09-30
3438 2008-09-29 2,892,903,000 -7,500 818 64.6894 4,471,987,000 2008-08-31
3439 2008-09-26 2,892,910,500 -23,500 816 64.6896 4,471,987,000 2008-08-31
3440 2008-09-25 2,892,934,000 -125,500 813 64.6901 4,471,987,000 2008-08-31
3441 2008-09-24 2,893,059,500 -104,500 809 64.6929 4,471,987,000 2008-08-31
3442 2008-09-23 2,893,164,000 500 808 64.6953 4,471,987,000 2008-08-31
3443 2008-09-22 2,893,163,500 -14,000 808 64.6953 4,471,987,000 2008-08-31
3444 2008-09-19 2,893,177,500 -23,500 806 64.6956 4,471,987,000 2008-08-31
3445 2008-09-18 2,893,201,000 -26,500 801 64.6961 4,471,987,000 2008-08-31
3446 2008-09-17 2,893,227,500 -23,000 800 64.6967 4,471,987,000 2008-08-31
3447 2008-09-16 2,893,250,500 -75,500 795 64.6972 4,471,987,000 2008-08-31
3448 2008-09-12 2,893,326,000 -79,000 788 64.6989 4,471,987,000 2008-08-31
3449 2008-09-11 2,893,405,000 -63,000 785 64.7007 4,471,987,000 2008-08-31
3450 2008-09-10 2,893,468,000 500 784 64.7021 4,471,987,000 2008-08-31
3451 2008-09-09 2,893,467,500 -51,500 784 64.7021 4,471,987,000 2008-08-31
3452 2008-09-08 2,893,519,000 -8,500 782 64.7032 4,471,987,000 2008-08-31
3453 2008-09-05 2,893,527,500 1,500 784 64.7034 4,471,987,000 2008-08-31
3454 2008-09-04 2,893,526,000 -8,500 783 64.7034 4,471,987,000 2008-08-31
3455 2008-09-03 2,893,534,500 -13,000 783 64.7036 4,471,987,000 2008-08-31
3456 2008-09-02 2,893,547,500 -3,000 783 64.7038 4,471,987,000 2008-08-31
3457 2008-08-29 2,893,550,500 -1,500 784 64.7039 4,471,987,000 2008-07-31
3458 2008-08-28 2,893,552,000 -500 784 64.7039 4,471,987,000 2008-07-31
3459 2008-08-27 2,893,552,500 -19,000 785 64.7040 4,471,987,000 2008-07-31
3460 2008-08-26 2,893,571,500 -9,500 781 64.7044 4,471,987,000 2008-07-31
3461 2008-08-25 2,893,581,000 1,500 782 64.7046 4,471,987,000 2008-07-31
3462 2008-08-21 2,893,579,500 16,000 778 64.7046 4,471,987,000 2008-07-31
3463 2008-08-20 2,893,563,500 -7,500 778 64.7042 4,471,987,000 2008-07-31
3464 2008-08-19 2,893,571,000 -13,000 779 64.7044 4,471,987,000 2008-07-31
3465 2008-08-18 2,893,584,000 500 779 64.7047 4,471,987,000 2008-07-31
3466 2008-08-15 2,893,583,500 -500 778 64.7046 4,471,987,000 2008-07-31
3467 2008-08-14 2,893,584,000 2,000 777 64.7047 4,471,987,000 2008-07-31
3468 2008-08-13 2,893,582,000 500 777 64.7046 4,471,987,000 2008-07-31
3469 2008-08-12 2,893,581,500 500 776 64.7046 4,471,987,000 2008-07-31
3470 2008-08-11 2,893,581,000 1,000 776 64.7046 4,471,987,000 2008-07-31
3471 2008-08-08 2,893,580,000 -29,000 777 64.7046 4,471,987,000 2008-07-31
3472 2008-08-07 2,893,609,000 1,000 777 64.7052 4,471,987,000 2008-07-31
3473 2008-08-05 2,893,608,000 1,500 776 64.7052 4,471,987,000 2008-07-31
3474 2008-08-01 2,893,606,500 -1,000 777 64.7052 4,471,987,000 2008-07-31
3475 2008-07-31 2,893,607,500 1,500 777 64.7052 4,471,987,000 2008-07-31
3476 2008-07-30 2,893,606,000 2,000 777 64.6538 4,475,540,000 2008-06-30
3477 2008-07-29 2,893,604,000 1,500 777 64.6537 4,475,540,000 2008-06-30
3478 2008-07-28 2,893,602,500 -22,500 777 64.6537 4,475,540,000 2008-06-30
3479 2008-07-25 2,893,625,000 -8,500 778 64.6542 4,475,540,000 2008-06-30
3480 2008-07-24 2,893,633,500 -13,000 777 64.6544 4,475,540,000 2008-06-30
3481 2008-07-23 2,893,646,500 500 777 64.6547 4,475,540,000 2008-06-30
3482 2008-07-22 2,893,646,000 -1,000 777 64.6547 4,475,540,000 2008-06-30
3483 2008-07-21 2,893,647,000 -8,500 777 64.6547 4,475,540,000 2008-06-30
3484 2008-07-18 2,893,655,500 1,500 777 64.6549 4,475,540,000 2008-06-30
3485 2008-07-17 2,893,654,000 -19,000 777 64.6549 4,475,540,000 2008-06-30
3486 2008-07-16 2,893,673,000 -101,000 777 64.6553 4,475,540,000 2008-06-30
3487 2008-07-15 2,893,774,000 -2,000 778 64.6575 4,475,540,000 2008-06-30
3488 2008-07-14 2,893,776,000 -11,500 779 64.6576 4,475,540,000 2008-06-30
3489 2008-07-11 2,893,787,500 -9,000 778 64.6578 4,475,540,000 2008-06-30
3490 2008-07-10 2,893,796,500 2,000 779 64.6580 4,475,540,000 2008-06-30
3491 2008-07-09 2,893,794,500 -1,186,000 777 64.6580 4,475,540,000 2008-06-30
3492 2008-07-08 2,894,980,500 3,000 775 64.6845 4,475,540,000 2008-06-30
3493 2008-07-07 2,894,977,500 -8,500 775 64.6844 4,475,540,000 2008-06-30
3494 2008-07-04 2,894,986,000 17,500 775 64.6846 4,475,540,000 2008-06-30
3495 2008-07-03 2,894,968,500 -1,370,500 775 64.6842 4,475,540,000 2008-06-30
3496 2008-06-30 2,896,339,000 -1,023,500 774 64.7149 4,475,540,000 2008-06-30
3497 2008-06-27 2,897,362,500 -11,000 773 64.7377 4,475,540,000 2008-05-31
3498 2008-06-26 2,897,373,500 500 774 64.7380 4,475,540,000 2008-05-31
3499 2008-06-24 2,897,373,000 1,000 776 64.7380 4,475,540,000 2008-05-31
3500 2008-06-23 2,897,372,000 2,500 776 64.7379 4,475,540,000 2008-05-31
3501 2008-06-20 2,897,369,500 3,000 777 64.7379 4,475,540,000 2008-05-31
3502 2008-06-19 2,897,366,500 2,000 775 64.7378 4,475,540,000 2008-05-31
3503 2008-06-18 2,897,364,500 -21,500 776 64.7378 4,475,540,000 2008-05-31
3504 2008-06-17 2,897,386,000 -3,500 775 64.7382 4,475,540,000 2008-05-31
3505 2008-06-16 2,897,389,500 -5,000 775 64.7383 4,475,540,000 2008-05-31
3506 2008-06-13 2,897,394,500 -2,000 774 64.7384 4,475,540,000 2008-05-31
3507 2008-06-12 2,897,396,500 151,472,500 772 64.7385 4,475,540,000 2008-05-31
3508 2008-06-11 2,745,924,000 3,000 771 61.3540 4,475,540,000 2008-05-31
3509 2008-06-10 2,745,921,000 1,500 769 61.3540 4,475,540,000 2008-05-31
3510 2008-06-06 2,745,919,500 4,000 769 61.3539 4,475,540,000 2008-05-31
3511 2008-06-05 2,745,915,500 5,000 768 61.3538 4,475,540,000 2008-05-31
3512 2008-06-04 2,745,910,500 -500 768 61.3537 4,475,540,000 2008-05-31
3513 2008-06-03 2,745,911,000 3,500 767 61.3537 4,475,540,000 2008-05-31
3514 2008-06-02 2,745,907,500 3,500 768 61.3537 4,475,540,000 2008-05-31
3515 2008-05-30 2,745,904,000 2,500 768 61.3536 4,475,540,000 2008-04-30
3516 2008-05-29 2,745,901,500 1,500 770 61.3535 4,475,540,000 2008-04-30
3517 2008-05-28 2,745,900,000 1,000 769 61.3535 4,475,540,000 2008-04-30
3518 2008-05-27 2,745,899,000 6,000 768 61.3535 4,475,540,000 2008-04-30
3519 2008-05-26 2,745,893,000 9,000 768 61.3533 4,475,540,000 2008-04-30
3520 2008-05-23 2,745,884,000 -15,000 768 61.3531 4,475,540,000 2008-04-30
3521 2008-05-22 2,745,899,000 5,500 766 61.3535 4,475,540,000 2008-04-30
3522 2008-05-21 2,745,893,500 5,500 766 61.3533 4,475,540,000 2008-04-30
3523 2008-05-20 2,745,888,000 5,000 767 61.3532 4,475,540,000 2008-04-30
3524 2008-05-19 2,745,883,000 7,500 767 61.3531 4,475,540,000 2008-04-30
3525 2008-05-16 2,745,875,500 4,000 767 61.3529 4,475,540,000 2008-04-30
3526 2008-05-15 2,745,871,500 -50,000 766 61.3529 4,475,540,000 2008-04-30
3527 2008-05-14 2,745,921,500 -12,500 765 61.3540 4,475,540,000 2008-04-30
3528 2008-05-13 2,745,934,000 -8,500 765 61.3542 4,475,540,000 2008-04-30
3529 2008-05-09 2,745,942,500 7,000 764 61.3544 4,475,540,000 2008-04-30
3530 2008-05-08 2,745,935,500 3,500 766 61.3543 4,475,540,000 2008-04-30
3531 2008-05-07 2,745,932,000 -33,000 766 61.3542 4,475,540,000 2008-04-30
3532 2008-05-06 2,745,965,000 -2,000 764 61.3549 4,475,540,000 2008-04-30
3533 2008-05-05 2,745,967,000 5,000 762 61.3550 4,475,540,000 2008-04-30
3534 2008-05-02 2,745,962,000 8,500 764 61.3549 4,475,540,000 2008-04-30
3535 2008-04-30 2,745,953,500 10,500 764 61.3547 4,475,540,000 2008-04-30
3536 2008-04-29 2,745,943,000 17,500 763 61.3545 4,475,540,000 2008-03-31
3537 2008-04-28 2,745,925,500 13,000 763 61.3541 4,475,540,000 2008-03-31
3538 2008-04-25 2,745,912,500 12,000 762 61.3538 4,475,540,000 2008-03-31
3539 2008-04-24 2,745,900,500 2,000 763 61.3535 4,475,540,000 2008-03-31
3540 2008-04-23 2,745,898,500 4,000 763 61.3535 4,475,540,000 2008-03-31
3541 2008-04-22 2,745,894,500 6,004,500 763 61.3534 4,475,540,000 2008-03-31
3542 2008-04-21 2,739,890,000 5,500 763 61.2192 4,475,540,000 2008-03-31
3543 2008-04-18 2,739,884,500 5,500 764 61.2191 4,475,540,000 2008-03-31
3544 2008-04-17 2,739,879,000 124,745,500 763 61.2190 4,475,540,000 2008-03-31
3545 2008-04-16 2,615,133,500 118,803,500 763 58.4317 4,475,540,000 2008-03-31
3546 2008-04-15 2,496,330,000 -641,500 763 55.7772 4,475,540,000 2008-03-31
3547 2008-04-14 2,496,971,500 -124,738,000 762 55.7915 4,475,540,000 2008-03-31
3548 2008-04-11 2,621,709,500 102,704,000 762 58.5786 4,475,540,000 2008-03-31
3549 2008-04-10 2,519,005,500 10,500 762 56.2838 4,475,540,000 2008-03-31
3550 2008-04-09 2,518,995,000 10,000 763 56.2836 4,475,540,000 2008-03-31
3551 2008-04-08 2,518,985,000 3,039,000 763 56.2834 4,475,540,000 2008-03-31
3552 2008-04-07 2,515,946,000 73,302,500 764 56.2155 4,475,540,000 2008-03-31
3553 2008-04-03 2,442,643,500 124,993,480 763 54.5776 4,475,540,000 2008-03-31
3554 2008-04-02 2,317,650,020 5,000 764 51.7848 4,475,540,000 2008-03-31
3555 2008-04-01 2,317,645,020 296,996,500 765 51.7847 4,475,540,000 2008-03-31
3556 2008-03-31 2,020,648,520 7,500 766 45.1487 4,475,540,000 2008-03-31
3557 2008-03-28 2,020,641,020 249,235,020 766 45.1485 4,475,540,000 2008-02-29
3558 2008-03-27 1,771,406,000 7,500 767 39.5797 4,475,540,000 2008-02-29
3559 2008-03-26 1,771,398,500 -46,500 769 39.5795 4,475,540,000 2008-02-29
3560 2008-03-25 1,771,445,000 6,500 768 39.5806 4,475,540,000 2008-02-29
3561 2008-03-20 1,771,438,500 22,500 769 39.5804 4,475,540,000 2008-02-29
3562 2008-03-19 1,771,416,000 -12,000 770 39.5799 4,475,540,000 2008-02-29
3563 2008-03-18 1,771,428,000 9,500 769 39.5802 4,475,540,000 2008-02-29
3564 2008-03-17 1,771,418,500 4,500 766 39.5800 4,475,540,000 2008-02-29
3565 2008-03-14 1,771,414,000 6,000 767 39.5799 4,475,540,000 2008-02-29
3566 2008-03-13 1,771,408,000 5,500 768 39.5798 4,475,540,000 2008-02-29
3567 2008-03-11 1,771,402,500 -6,000 767 39.5796 4,475,540,000 2008-02-29
3568 2008-03-10 1,771,408,500 4,500 767 39.5798 4,475,540,000 2008-02-29
3569 2008-03-07 1,771,404,000 101,500 767 39.5797 4,475,540,000 2008-02-29
3570 2008-03-06 1,771,302,500 9,500 767 39.5774 4,475,540,000 2008-02-29
3571 2008-03-05 1,771,293,000 8,000 766 39.5772 4,475,540,000 2008-02-29
3572 2008-03-04 1,771,285,000 11,000 766 39.5770 4,475,540,000 2008-02-29
3573 2008-03-03 1,771,274,000 11,500 766 39.5768 4,475,540,000 2008-02-29
3574 2008-02-29 1,771,262,500 23,500 766 39.5765 4,475,540,000 2008-02-29
3575 2008-02-28 1,771,239,000 14,000 767 39.5760 4,475,540,000 2008-01-31
3576 2008-02-27 1,771,225,000 6,000 765 39.5757 4,475,540,000 2008-01-31
3577 2008-02-26 1,771,219,000 8,000 764 39.5755 4,475,540,000 2008-01-31
3578 2008-02-25 1,771,211,000 7,500 764 39.5754 4,475,540,000 2008-01-31
3579 2008-02-22 1,771,203,500 2,500 765 39.5752 4,475,540,000 2008-01-31
3580 2008-02-21 1,771,201,000 10,500 766 39.5751 4,475,540,000 2008-01-31
3581 2008-02-20 1,771,190,500 15,500 766 39.5749 4,475,540,000 2008-01-31
3582 2008-02-19 1,771,175,000 15,500 767 39.5746 4,475,540,000 2008-01-31
3583 2008-02-18 1,771,159,500 14,000 769 39.5742 4,475,540,000 2008-01-31
3584 2008-02-15 1,771,145,500 16,500 767 39.5739 4,475,540,000 2008-01-31
3585 2008-02-14 1,771,129,000 7,500 768 39.5735 4,475,540,000 2008-01-31
3586 2008-02-13 1,771,121,500 8,500 768 39.5734 4,475,540,000 2008-01-31
3587 2008-02-12 1,771,113,000 7,500 768 39.5732 4,475,540,000 2008-01-31
3588 2008-02-11 1,771,105,500 5,500 768 39.5730 4,475,540,000 2008-01-31
3589 2008-02-06 1,771,100,000 9,500 770 39.5729 4,475,540,000 2008-01-31
3590 2008-02-05 1,771,090,500 26,500 770 39.5727 4,475,540,000 2008-01-31
3591 2008-02-04 1,771,064,000 11,500 769 39.5721 4,475,540,000 2008-01-31
3592 2008-02-01 1,771,052,500 8,000 769 39.5718 4,475,540,000 2008-01-31
3593 2008-01-31 1,771,044,500 7,500 768 39.5716 4,475,540,000 2008-01-31
3594 2008-01-30 1,771,037,000 -24,000 768 39.5715 4,475,540,000 2007-12-31
3595 2008-01-29 1,771,061,000 8,000 767 39.5720 4,475,540,000 2007-12-31
3596 2008-01-28 1,771,053,000 14,000 766 39.5718 4,475,540,000 2007-12-31
3597 2008-01-25 1,771,039,000 8,500 768 39.5715 4,475,540,000 2007-12-31
3598 2008-01-24 1,771,030,500 17,500 769 39.5713 4,475,540,000 2007-12-31
3599 2008-01-23 1,771,013,000 17,500 769 39.5709 4,475,540,000 2007-12-31
3600 2008-01-22 1,770,995,500 18,000 768 39.5705 4,475,540,000 2007-12-31
3601 2008-01-21 1,770,977,500 -19,000 770 39.5701 4,475,540,000 2007-12-31
3602 2008-01-18 1,770,996,500 14,000 769 39.5706 4,475,540,000 2007-12-31
3603 2008-01-17 1,770,982,500 11,500 768 39.5703 4,475,540,000 2007-12-31
3604 2008-01-16 1,770,971,000 23,500 770 39.5700 4,475,540,000 2007-12-31
3605 2008-01-15 1,770,947,500 23,500 768 39.5695 4,475,540,000 2007-12-31
3606 2008-01-14 1,770,924,000 11,500 770 39.5689 4,475,540,000 2007-12-31
3607 2008-01-11 1,770,912,500 -74,469,020 767 39.5687 4,475,540,000 2007-12-31
3608 2008-01-10 1,845,381,520 -49,961,000 766 41.2326 4,475,540,000 2007-12-31
3609 2008-01-09 1,895,342,520 32,000 763 42.3489 4,475,540,000 2007-12-31
3610 2008-01-08 1,895,310,520 74,528,020 765 42.3482 4,475,540,000 2007-12-31
3611 2008-01-07 1,820,782,500 21,500 763 40.6830 4,475,540,000 2007-12-31
3612 2008-01-04 1,820,761,000 29,000 762 40.6825 4,475,540,000 2007-12-31
3613 2008-01-03 1,820,732,000 68,500 761 40.6818 4,475,540,000 2007-12-31
3614 2008-01-02 1,820,663,500 40,500 760 40.6803 4,475,540,000 2007-12-31
3615 2007-12-31 1,820,623,000 25,000 759 40.6794 4,475,540,000 2007-12-31
3616 2007-12-28 1,820,598,000 50,030,500 759 40.6788 4,475,540,000 2007-11-30
3617 2007-12-27 1,770,567,500 22,500 759 39.5610 4,475,540,000 2007-11-30
3618 2007-12-24 1,770,545,000 23,500 758 39.5605 4,475,540,000 2007-11-30
3619 2007-12-21 1,770,521,500 32,000 758 39.5600 4,475,540,000 2007-11-30
3620 2007-12-20 1,770,489,500 31,000 755 39.5592 4,475,540,000 2007-11-30
3621 2007-12-19 1,770,458,500 44,500 755 39.5585 4,475,540,000 2007-11-30
3622 2007-12-18 1,770,414,000 48,500 757 39.5576 4,475,540,000 2007-11-30
3623 2007-12-17 1,770,365,500 168,000 758 39.5565 4,475,540,000 2007-11-30
3624 2007-12-14 1,770,197,500 46,500 758 39.5527 4,475,540,000 2007-11-30
3625 2007-12-13 1,770,151,000 41,500 759 39.5517 4,475,540,000 2007-11-30
3626 2007-12-12 1,770,109,500 30,000 757 39.5507 4,475,540,000 2007-11-30
3627 2007-12-11 1,770,079,500 47,000 757 39.5501 4,475,540,000 2007-11-30
3628 2007-12-10 1,770,032,500 18,500 762 39.5490 4,475,540,000 2007-11-30
3629 2007-12-07 1,770,014,000 28,500 759 39.5486 4,475,540,000 2007-11-30
3630 2007-12-06 1,769,985,500 39,500 759 39.5480 4,475,540,000 2007-11-30
3631 2007-12-05 1,769,946,000 35,500 760 39.5471 4,475,540,000 2007-11-30
3632 2007-12-04 1,769,910,500 36,500 759 39.5463 4,475,540,000 2007-11-30
3633 2007-12-03 1,769,874,000 38,000 760 39.5455 4,475,540,000 2007-11-30
3634 2007-11-30 1,769,836,000 30,500 759 39.5446 4,475,540,000 2007-11-30
3635 2007-11-29 1,769,805,500 45,000 762 39.5440 4,475,540,000 2007-10-31
3636 2007-11-28 1,769,760,500 -6,500 761 39.5429 4,475,540,000 2007-10-31
3637 2007-11-27 1,769,767,000 57,000 759 39.5431 4,475,540,000 2007-10-31
3638 2007-11-26 1,769,710,000 63,000 766 39.5418 4,475,540,000 2007-10-31
3639 2007-11-23 1,769,647,000 46,000 765 39.5404 4,475,540,000 2007-10-31
3640 2007-11-22 1,769,601,000 25,000 766 39.5394 4,475,540,000 2007-10-31
3641 2007-11-21 1,769,576,000 24,500 767 39.5388 4,475,540,000 2007-10-31
3642 2007-11-20 1,769,551,500 96,500 765 39.5383 4,475,540,000 2007-10-31
3643 2007-11-19 1,769,455,000 2,500 766 39.5361 4,475,540,000 2007-10-31
3644 2007-11-16 1,769,452,500 79,000 766 39.5361 4,475,540,000 2007-10-31
3645 2007-11-15 1,769,373,500 81,000 767 39.5343 4,475,540,000 2007-10-31
3646 2007-11-14 1,769,292,500 -68,231,000 763 39.5325 4,475,540,000 2007-10-31
3647 2007-11-13 1,837,523,500 72,000 769 41.0570 4,475,540,000 2007-10-31
3648 2007-11-12 1,837,451,500 133,000 767 41.0554 4,475,540,000 2007-10-31
3649 2007-11-09 1,837,318,500 120,000 766 41.0524 4,475,540,000 2007-10-31
3650 2007-11-08 1,837,198,500 137,000 768 41.0498 4,475,540,000 2007-10-31
3651 2007-11-07 1,837,061,500 167,500 767 41.0467 4,475,540,000 2007-10-31
3652 2007-11-06 1,836,894,000 28,500 776 41.0430 4,475,540,000 2007-10-31
3653 2007-11-05 1,836,865,500 68,526,500 778 41.0423 4,475,540,000 2007-10-31
3654 2007-11-02 1,768,339,000 194,500 776 39.5112 4,475,540,000 2007-10-31
3655 2007-11-01 1,768,144,500 101,000 781 39.5068 4,475,540,000 2007-10-31
3656 2007-10-31 1,768,043,500 203,000 782 39.5046 4,475,540,000 2007-10-31
3657 2007-10-30 1,767,840,500 307,000 782 39.5000 4,475,540,000 2007-10-04
3658 2007-10-29 1,767,533,500 368,500 786 39.4932 4,475,540,000 2007-10-04
3659 2007-10-26 1,767,165,000 388,000 793 39.4850 4,475,540,000 2007-10-04
3660 2007-10-25 1,766,777,000 371,500 804 39.4763 4,475,540,000 2007-10-04
3661 2007-10-24 1,766,405,500 252,500 812 39.4680 4,475,540,000 2007-10-04
3662 2007-10-23 1,766,153,000 319,000 816 39.4623 4,475,540,000 2007-10-04
3663 2007-10-22 1,765,834,000 528,000 828 39.4552 4,475,540,000 2007-10-04
3664 2007-10-18 1,765,306,000 382,000 833 39.4434 4,475,540,000 2007-10-04
3665 2007-10-17 1,764,924,000 417,500 837 39.4349 4,475,540,000 2007-10-04
3666 2007-10-16 1,764,506,500 485,000 844 39.4256 4,475,540,000 2007-10-04
3667 2007-10-15 1,764,021,500 599,000 855 39.4147 4,475,540,000 2007-10-04
3668 2007-10-12 1,763,422,500 440,500 863 39.4013 4,475,540,000 2007-10-04
3669 2007-10-11 1,762,982,000 777,000 873 39.3915 4,475,540,000 2007-10-04
3670 2007-10-10 1,762,205,000 918,500 878 39.3741 4,475,540,000 2007-10-04
3671 2007-10-09 1,761,286,500 1,300,000 883 39.3536 4,475,540,000 2007-10-04
3672 2007-10-08 1,759,986,500 2,443,000 889 39.3246 4,475,540,000 2007-10-04
3673 2007-10-05 1,757,543,500 3,081,000 893 39.2700 4,475,540,000 2007-10-04
3674 2007-10-04 1,754,462,500 236,489,500 909 39.2011 4,475,540,000 2007-10-04
3675 2007-10-03 1,517,973,000 4,298,000 924 35.7771 4,242,860,000 2007-09-28
3676 2007-10-02 1,513,675,000 1,307,500 1033 35.6758 4,242,860,000 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top