SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-11-11 0.104 2025-11-07
4 2025-11-06 3,878,627 200,000 0.03 11,808,217,267 438,285 0.113 2025-11-04
5 2025-11-05 3,678,627 -100,000 0.03 11,808,217,267 434,078 0.118 2025-11-03
6 2025-10-31 3,778,627 100,000 0.03 11,808,217,267 483,664 0.128 2025-10-28
7 2025-10-30 3,678,627 -200,000 0.03 11,808,217,267 481,900 0.131 2025-10-27
8 2025-10-24 3,878,627 100,000 0.03 11,654,987,204 492,586 0.127 2025-10-22
9 2025-10-23 3,778,627 -100,509 0.03 11,654,987,204 476,107 0.126 2025-10-21
10 2025-10-21 3,879,136 100,000 0.03 11,654,987,204 477,134 0.123 2025-10-17
11 2025-10-16 3,779,136 200,000 0.03 11,654,987,204 491,288 0.130 2025-10-14
12 2025-10-13 3,579,136 600,000 0.03 11,654,987,204 511,816 0.143 2025-10-09
13 2025-10-10 2,979,136 -100,000 0.03 11,654,987,204 440,912 0.148 2025-10-08
14 2025-09-29 3,079,136 150,000 0.03 11,654,987,204 471,108 0.153 2025-09-25
15 2025-09-26 2,929,136 150,000 0.03 11,654,987,204 451,087 0.154 2025-09-24
16 2025-09-25 2,779,136 -200,000 0.02 11,654,987,204 411,312 0.148 2025-09-23
17 2025-09-22 2,979,136 100,000 0.03 11,635,871,116 479,641 0.161 2025-09-18
18 2025-09-18 2,879,136 20,000 0.02 11,635,871,116 469,299 0.163 2025-09-16
19 2025-09-17 2,859,136 -70,000 0.02 11,635,871,116 497,490 0.174 2025-09-15
20 2025-09-16 2,929,136 -250,000 0.03 11,635,871,116 506,741 0.173 2025-09-12
21 2025-09-12 3,179,136 -361,000 0.03 11,635,871,116 502,303 0.158 2025-09-10
22 2025-09-09 3,540,136 -100,000 0.03 11,635,871,116 421,276 0.119 2025-09-05
23 2025-09-04 3,640,136 100,500 0.03 11,635,871,116 433,176 0.119 2025-09-02
24 2025-09-02 3,539,636 -100,000 0.03 11,635,871,116 435,375 0.123 2025-08-29
25 2025-08-29 3,639,636 -200,000 0.03 11,635,871,116 440,396 0.121 2025-08-27
26 2025-08-27 3,839,636 1,100,000 0.03 11,635,871,116 483,794 0.126 2025-08-25
27 2025-08-25 2,739,636 -200,000 0.02 11,635,871,116 331,496 0.121 2025-08-21
28 2025-08-20 2,939,636 -150,000 0.03 11,148,887,563 343,937 0.117 2025-08-18
29 2025-08-19 3,089,636 100,000 0.03 11,148,887,563 339,860 0.110 2025-08-15
30 2025-08-18 2,989,636 100,000 0.03 11,148,887,563 319,891 0.107 2025-08-14
31 2025-08-15 2,889,636 300,000 0.03 11,148,887,563 306,301 0.106 2025-08-13
32 2025-08-11 2,589,636 200,000 0.02 11,148,887,563 284,860 0.110 2025-08-07
33 2025-08-08 2,389,636 100,000 0.02 11,148,887,563 260,470 0.109 2025-08-06
34 2025-08-07 2,289,636 -50,000 0.02 11,148,887,563 256,439 0.112 2025-08-05
35 2025-08-06 2,339,636 -200,000 0.02 11,148,887,563 266,719 0.114 2025-08-04
36 2025-08-05 2,539,636 100,000 0.02 11,148,887,563 319,994 0.126 2025-08-01
37 2025-08-01 2,439,636 150,000 0.02 11,148,887,563 304,955 0.125 2025-07-30
38 2025-07-31 2,289,636 50,000 0.02 11,148,887,563 309,101 0.135 2025-07-29
39 2025-07-30 2,239,636 -100,000 0.02 11,148,887,563 259,798 0.116 2025-07-28
40 2025-07-29 2,339,636 -100,000 0.02 11,148,887,563 257,360 0.110 2025-07-25
41 2025-07-25 2,439,636 -100,000 0.02 11,148,887,563 263,481 0.108 2025-07-23
42 2025-07-16 2,539,636 500,000 0.02 11,084,626,745 294,598 0.116 2025-07-14
43 2025-07-10 2,039,636 -100,000 0.02 11,084,626,745 183,567 0.090 2025-07-08
44 2025-07-08 2,139,636 200,000 0.02 11,084,626,745 186,148 0.087 2025-07-04
45 2025-07-07 1,939,636 100,000 0.02 11,084,626,745 168,748 0.087 2025-07-03
46 2025-07-03 1,839,636 -200,000 0.02 11,084,626,745 161,888 0.088 2025-06-30
47 2025-07-02 2,039,636 -400,000 0.02 11,084,626,745 187,647 0.092 2025-06-27
48 2025-06-27 2,439,636 100,000 0.02 11,084,626,745 231,765 0.095 2025-06-25
49 2025-06-26 2,339,636 100,000 0.02 11,084,626,745 212,907 0.091 2025-06-24
50 2025-06-25 2,239,636 111,000 0.02 11,084,626,745 206,047 0.092 2025-06-23
51 2025-06-19 2,128,636 -500 0.02 11,084,626,745 217,121 0.102 2025-06-17
52 2025-06-18 2,129,136 400,509 0.02 10,501,534,753 234,205 0.110 2025-06-16
53 2025-06-12 1,728,627 100,000 0.02 10,501,534,753 172,863 0.100 2025-06-10
54 2025-05-27 1,628,627 100,000 0.02 10,501,534,753 188,921 0.116 2025-05-23
55 2025-05-23 1,528,627 100,000 0.01 10,471,096,930 175,792 0.115 2025-05-21
56 2025-05-21 1,428,627 -100,000 0.01 10,471,096,930 157,149 0.110 2025-05-19
57 2025-05-20 1,528,627 185,000 0.01 10,471,096,930 184,964 0.121 2025-05-16
58 2025-05-19 1,343,627 -100,000 0.01 10,471,096,930 173,328 0.129 2025-05-15
59 2025-05-14 1,443,627 100,000 0.01 10,109,312,874 206,439 0.143 2025-05-12
60 2025-05-12 1,343,627 -27,000 0.01 10,109,312,874 188,108 0.140 2025-05-08
61 2025-05-07 1,370,627 10,000 0.01 10,109,312,874 220,671 0.161 2025-05-02
62 2025-04-11 1,360,627 100,000 0.02 7,616,095,657 248,995 0.183 2025-04-09
63 2025-04-10 1,260,627 -100,000 0.02 7,616,095,657 223,131 0.177 2025-04-08
64 2025-04-09 1,360,627 56,000 0.02 7,616,095,657 238,110 0.175 2025-04-07
65 2025-03-21 1,304,627 100,000 0.02 7,616,095,657 322,243 0.247 2025-03-19
66 2025-03-20 1,204,627 80,000 0.02 7,616,095,657 307,180 0.255 2025-03-18
67 2025-03-18 1,124,627 100,000 0.01 7,616,095,657 274,409 0.244 2025-03-14
68 2025-03-17 1,024,627 -100,000 0.01 7,616,095,657 248,984 0.243 2025-03-13
69 2025-03-13 1,124,627 20,000 0.01 7,616,095,657 273,284 0.243 2025-03-11
70 2025-03-11 1,104,627 -100,000 0.01 7,616,095,657 281,680 0.255 2025-03-07
71 2025-03-04 1,204,627 100,000 0.02 7,616,095,657 319,226 0.265 2025-02-28
72 2025-03-03 1,104,627 -2,000 0.01 7,616,095,657 303,772 0.275 2025-02-27
73 2025-02-28 1,106,627 2,000 0.01 7,616,095,657 293,256 0.265 2025-02-26
74 2025-02-21 1,104,627 -100,000 0.01 7,616,095,657 298,249 0.270 2025-02-19
75 2025-02-17 1,204,627 50,000 0.02 7,616,095,657 307,180 0.255 2025-02-13
76 2025-02-12 1,154,627 50,000 0.02 7,616,095,657 300,203 0.260 2025-02-10
77 2025-02-10 1,104,627 -50,000 0.01 7,616,095,657 273,947 0.248 2025-02-06
78 2025-02-07 1,154,627 -50,000 0.02 7,616,095,657 281,729 0.244 2025-02-05
79 2025-02-06 1,204,627 -100,000 0.02 7,616,095,657 313,203 0.260 2025-02-04
80 2025-01-24 1,304,627 -100,000 0.02 7,616,095,657 302,673 0.232 2025-01-22
81 2025-01-16 1,404,627 100,000 0.02 7,616,095,657 331,492 0.236 2025-01-14
82 2025-01-10 1,304,627 200,000 0.02 7,616,095,657 296,150 0.227 2025-01-08
83 2025-01-08 1,104,627 46,000 0.01 7,616,095,657 246,332 0.223 2025-01-06
84 2024-12-20 1,058,627 20,000 0.01 7,616,095,657 296,416 0.280 2024-12-18
85 2024-12-19 1,038,627 36,000 0.01 7,616,095,657 290,816 0.280 2024-12-17
86 2024-12-13 1,002,627 -10,000 0.01 7,616,095,657 305,801 0.305 2024-12-11
87 2024-12-12 1,012,627 100,000 0.01 7,616,095,657 293,662 0.290 2024-12-10
88 2024-12-10 912,627 -100,000 0.01 7,616,095,657 264,662 0.290 2024-12-06
89 2024-12-09 1,012,627 100,000 0.01 7,616,095,657 293,662 0.290 2024-12-05
90 2024-12-04 912,627 100,000 0.01 7,616,095,657 278,351 0.305 2024-12-02
91 2024-12-03 812,627 -101,000 0.01 7,616,095,657 239,725 0.295 2024-11-29
92 2024-12-02 913,627 -100,000 0.01 7,616,095,657 264,952 0.290 2024-11-28
93 2024-11-27 1,013,627 100,000 0.01 7,616,095,657 299,020 0.295 2024-11-25
94 2024-11-26 913,627 50,000 0.01 7,616,095,657 264,952 0.290 2024-11-22
95 2024-11-25 863,627 -50,000 0.01 7,616,095,657 263,406 0.305 2024-11-21
96 2024-11-20 913,627 -1,500 0.01 7,616,095,657 287,793 0.315 2024-11-18
97 2024-11-18 915,127 100,000 0.01 7,616,095,657 292,841 0.320 2024-11-14
98 2024-11-15 815,127 -50,000 0.01 7,616,095,657 277,143 0.340 2024-11-13
99 2024-11-14 865,127 100,000 0.01 7,616,095,657 298,469 0.345 2024-11-12
100 2024-11-13 765,127 -150,000 0.01 7,616,095,657 290,748 0.380 2024-11-11
101 2024-11-12 915,127 -50,000 0.01 7,616,095,657 343,173 0.375 2024-11-08
102 2024-11-11 965,127 150,000 0.01 7,616,095,657 376,400 0.390 2024-11-07
103 2024-11-07 815,127 50,000 0.01 7,616,095,657 281,219 0.345 2024-11-05
104 2024-10-28 765,127 -60,000 0.01 7,616,095,657 218,061 0.285 2024-10-24
105 2024-10-22 825,127 -78,000 0.01 7,616,095,657 264,041 0.320 2024-10-18
106 2024-10-18 903,127 30,000 0.01 7,616,095,657 343,188 0.380 2024-10-16
107 2024-10-17 873,127 -40,000 0.01 7,616,095,657 283,766 0.325 2024-10-15
108 2024-10-16 913,127 20,000 0.01 7,616,095,657 324,160 0.355 2024-10-14
109 2024-10-15 893,127 -22,000 0.01 7,616,095,657 317,060 0.355 2024-10-10
110 2024-10-10 915,127 100,000 0.01 7,616,095,657 324,870 0.355 2024-10-08
111 2024-10-09 815,127 200,000 0.01 7,616,095,657 456,471 0.560 2024-10-07
112 2024-10-08 615,127 -36,000 0.01 7,616,095,657 338,320 0.550 2024-10-04
113 2024-10-07 651,127 -80,000 0.01 7,616,095,657 345,097 0.530 2024-10-03
114 2024-10-04 731,127 -90,000 0.01 7,616,095,657 453,299 0.620 2024-10-02
115 2024-10-03 821,127 -65,000 0.01 7,616,095,657 250,444 0.305 2024-09-30
116 2024-10-02 886,127 50,500 0.01 7,616,095,657 239,254 0.270 2024-09-27
117 2024-09-30 835,627 100,000 0.01 7,616,095,657 203,057 0.243 2024-09-26
118 2024-09-27 735,627 -40,000 0.01 7,616,095,657 145,654 0.198 2024-09-25
119 2024-09-25 775,627 40,000 0.01 7,616,095,657 152,799 0.197 2024-09-23
120 2024-09-24 735,627 28,000 0.01 7,616,095,657 147,125 0.200 2024-09-20
121 2024-09-23 707,627 40,000 0.01 7,616,095,657 135,864 0.192 2024-09-19
122 2024-09-19 667,627 88,000 0.01 7,616,095,657 123,511 0.185 2024-09-16
123 2024-09-12 579,627 56,000 0.01 7,616,095,657 110,709 0.191 2024-09-10
124 2024-09-10 523,627 -40,000 0.01 7,616,095,657 120,434 0.230 2024-09-05
125 2024-09-09 563,627 -60,000 0.01 7,616,095,657 129,071 0.229 2024-09-04
126 2024-09-04 623,627 -30,000 0.01 7,616,095,657 146,552 0.235 2024-09-02
127 2024-09-03 653,627 90,000 0.01 7,616,095,657 179,747 0.275 2024-08-30
128 2024-07-30 563,627 20,000 0.01 7,616,095,657 191,633 0.340 2024-07-26
129 2024-07-24 543,627 -20,000 0.01 7,616,095,657 201,142 0.370 2024-07-22
130 2024-07-23 563,627 2,000 0.01 7,616,095,657 208,542 0.370 2024-07-19
131 2024-07-19 561,627 1,000 0.01 7,616,095,657 207,802 0.370 2024-07-17
132 2024-07-18 560,627 -50,000 0.01 7,616,095,657 213,038 0.380 2024-07-16
133 2024-07-16 610,627 30,000 0.01 7,616,095,657 228,985 0.375 2024-07-12
134 2024-07-05 580,627 3,000 0.01 7,616,095,657 194,510 0.335 2024-07-03
135 2024-07-03 577,627 17,000 0.01 7,616,095,657 193,505 0.335 2024-06-28
136 2024-06-27 560,627 50,000 0.01 7,616,095,657 227,054 0.405 2024-06-25
137 2024-06-25 510,627 5,000 0.01 7,616,095,657 211,910 0.415 2024-06-21
138 2024-06-18 505,627 23,000 0.01 7,616,095,657 250,285 0.495 2024-06-14
139 2024-06-17 482,627 -30,000 0.01 7,616,095,657 231,661 0.480 2024-06-13
140 2024-06-13 512,627 -20,000 0.01 7,616,095,657 246,061 0.480 2024-06-11
141 2024-06-11 532,627 -20,000 0.01 7,616,095,657 234,356 0.440 2024-06-06
142 2024-06-06 552,627 -82,000 0.01 7,616,095,657 273,550 0.495 2024-06-04
143 2024-06-05 634,627 41,000 0.01 7,616,095,657 269,716 0.425 2024-06-03
144 2024-06-04 593,627 50,000 0.01 7,616,095,657 246,355 0.415 2024-05-31
145 2024-05-30 543,627 30,000 0.01 7,616,095,657 244,632 0.450 2024-05-28
146 2024-05-28 513,627 108,000 0.01 7,616,095,657 236,268 0.460 2024-05-24
147 2024-05-24 405,627 -30,000 0.01 7,616,095,657 214,982 0.530 2024-05-22
148 2024-05-23 435,627 -20,000 0.01 7,616,095,657 239,595 0.550 2024-05-21
149 2024-05-22 455,627 -500 0.01 7,616,095,657 259,707 0.570 2024-05-20
150 2024-05-21 456,127 22,000 0.01 7,616,095,657 287,360 0.630 2024-05-17
151 2024-05-20 434,127 -201,000 0.01 7,616,095,657 247,452 0.570 2024-05-16
152 2024-05-16 635,127 -50,000 0.01 7,616,095,657 247,700 0.390 2024-05-13
153 2024-05-14 685,127 -500 0.01 7,616,095,657 263,774 0.385 2024-05-10
154 2024-05-13 685,627 50,000 0.01 7,616,095,657 229,685 0.335 2024-05-09
155 2024-05-10 635,627 50,500 0.01 7,616,095,657 193,866 0.305 2024-05-08
156 2024-05-09 585,127 100,000 0.01 7,616,095,657 201,869 0.345 2024-05-07
157 2024-05-08 485,127 -30,000 0.01 7,616,095,657 167,369 0.345 2024-05-06
158 2024-05-07 515,127 30,000 0.01 7,616,095,657 190,597 0.370 2024-05-03
159 2024-05-03 485,127 -50,000 0.01 7,616,095,657 174,646 0.360 2024-04-30
160 2024-05-02 535,127 -50,000 0.01 7,616,095,657 187,294 0.350 2024-04-29
161 2024-04-30 585,127 100,000 0.01 7,616,095,657 166,761 0.285 2024-04-26
162 2024-04-26 485,127 -200,000 0.01 7,616,095,657 119,826 0.247 2024-04-24
163 2024-04-15 685,127 -50,000 0.01 7,616,095,657 184,984 0.270 2024-04-11
164 2024-04-11 735,127 -500 0.01 7,616,095,657 202,160 0.275 2024-04-09
165 2024-04-09 735,627 100,000 0.01 7,616,095,657 198,619 0.270 2024-04-05
166 2024-04-03 635,627 -150,000 0.01 7,616,095,657 181,154 0.285 2024-03-28
167 2024-03-21 785,627 -50,000 0.01 7,616,095,657 227,832 0.290 2024-03-19
168 2024-03-20 835,627 -40,000 0.01 7,616,095,657 254,866 0.305 2024-03-18
169 2024-03-18 875,627 50,000 0.01 7,616,095,657 284,579 0.325 2024-03-14
170 2024-03-15 825,627 50,000 0.01 7,616,095,657 272,457 0.330 2024-03-13
171 2024-03-14 775,627 50,000 0.01 7,616,095,657 271,469 0.350 2024-03-12
172 2024-03-11 725,627 40,000 0.01 7,616,095,657 232,201 0.320 2024-03-07
173 2024-03-04 685,627 14,500 0.01 7,616,095,657 229,685 0.335 2024-02-29
174 2024-01-26 671,127 -50,000 0.01 7,616,095,657 238,250 0.355 2024-01-24
175 2024-01-19 721,127 50,000 0.01 7,616,095,657 227,155 0.315 2024-01-17
176 2024-01-15 671,127 -50,000 0.01 7,616,095,657 261,740 0.390 2024-01-11
177 2024-01-10 721,127 -50,000 0.01 7,616,095,657 281,240 0.390 2024-01-08
178 2024-01-05 771,127 150,000 0.01 7,616,095,657 320,018 0.415 2024-01-03
179 2024-01-04 621,127 50,000 0.01 7,616,095,657 260,873 0.420 2024-01-02
180 2024-01-03 571,127 -50,000 0.01 7,616,095,657 251,296 0.440 2023-12-29
181 2023-12-29 621,127 50,000 0.01 7,616,095,657 263,979 0.425 2023-12-27
182 2023-12-20 571,127 50,000 0.01 7,616,095,657 259,863 0.455 2023-12-18
183 2023-12-14 521,127 40,000 0.01 7,616,095,657 244,930 0.470 2023-12-12
184 2023-12-01 481,127 100,000 0.01 7,616,095,657 259,809 0.540 2023-11-29
185 2023-11-30 381,127 -30,000 0.01 7,616,095,657 221,054 0.580 2023-11-28
186 2023-11-29 411,127 30,000 0.01 7,616,095,657 246,676 0.600 2023-11-27
187 2023-11-27 381,127 -100,000 0.01 7,616,095,657 224,865 0.590 2023-11-23
188 2023-11-22 481,127 -50,000 0.01 7,616,095,657 202,073 0.420 2023-11-20
189 2023-11-17 531,127 50,000 0.01 7,616,095,657 228,385 0.430 2023-11-15
190 2023-11-08 481,127 -30,000 0.01 7,616,095,657 209,290 0.435 2023-11-06
191 2023-11-03 511,127 -30,000 0.01 7,616,095,657 204,451 0.400 2023-11-01
192 2023-10-27 541,127 -500 0.01 7,616,095,657 227,273 0.420 2023-10-25
193 2023-10-25 541,627 130,000 0.01 7,616,095,657 230,191 0.425 2023-10-20
194 2023-10-11 411,627 30,000 0.01 7,616,095,657 174,941 0.425 2023-10-09
195 2023-10-10 381,627 -30,000 0.01 7,616,095,657 173,640 0.455 2023-10-06
196 2023-10-05 411,627 30,000 0.01 7,616,095,657 174,941 0.425 2023-10-03
197 2023-10-04 381,627 -30,000 0.01 7,616,095,657 173,640 0.455 2023-09-29
198 2023-09-28 411,627 30,000 0.01 7,616,095,657 191,407 0.465 2023-09-26
199 2023-09-14 381,627 -20,000 0.01 7,616,095,657 316,750 0.830 2023-09-12
200 2023-09-13 401,627 -80,000 0.01 7,616,095,657 182,740 0.455 2023-09-11
201 2023-09-12 481,627 80,000 0.01 7,616,095,657 204,691 0.425 2023-09-07
202 2023-08-16 401,627 -500 0.01 7,616,095,657 148,602 0.370 2023-08-14
203 2023-08-10 402,127 -100,000 0.01 7,616,095,657 160,851 0.400 2023-08-08
204 2023-08-01 502,127 100,000 0.01 7,616,095,657 241,021 0.480 2023-07-28
205 2023-07-21 402,127 -50,000 0.01 7,616,095,657 156,830 0.390 2023-07-19
206 2023-07-20 452,127 50,000 0.01 7,616,095,657 176,330 0.390 2023-07-18
207 2023-06-30 402,127 -500 0.01 7,616,095,657 184,978 0.460 2023-06-28
208 2023-06-16 402,627 50,000 0.01 7,616,095,657 193,261 0.480 2023-06-14
209 2023-06-06 352,627 -100,000 0.00 7,616,095,657 183,366 0.520 2023-06-02
210 2023-05-31 452,627 21,000 0.01 7,616,095,657 210,472 0.465 2023-05-29
211 2023-05-30 431,627 50,000 0.01 7,616,095,657 220,130 0.510 2023-05-25
212 2023-05-25 381,627 50,000 0.01 7,616,095,657 206,079 0.540 2023-05-23
213 2023-05-18 331,627 16,500 0.00 7,616,095,657 198,976 0.600 2023-05-16
214 2023-02-20 315,127 -30,000 0.00 7,616,095,657 346,640 1.100 2023-02-16
215 2023-02-14 345,127 30,000 0.00 7,616,095,657 389,994 1.130 2023-02-10
216 2023-02-09 315,127 -50,000 0.00 7,616,095,657 368,699 1.170 2023-02-07
217 2023-02-07 365,127 30,000 0.00 7,616,095,657 419,896 1.150 2023-02-03
218 2023-02-03 335,127 500 0.00 7,616,095,657 398,801 1.190 2023-02-01
219 2023-02-01 334,627 20,000 0.00 7,616,095,657 391,514 1.170 2023-01-30
220 2023-01-30 314,627 -12,000 0.00 7,616,095,657 380,699 1.210 2023-01-26
221 2022-12-29 326,627 500 0.00 7,616,095,657 342,958 1.050 2022-12-23
222 2022-11-14 326,127 -50,000 0.00 7,616,095,657 192,415 0.590 2022-11-10
223 2022-11-09 376,127 50,000 0.00 7,616,095,657 225,676 0.600 2022-11-07
224 2022-10-10 326,127 -500 0.00 7,616,095,657 270,685 0.830 2022-10-06
225 2022-09-30 326,627 12,000 0.00 7,616,095,657 267,834 0.820 2022-09-28
226 2022-09-22 314,627 9,000 0.00 7,616,095,657 308,334 0.980 2022-09-20
227 2022-09-13 305,627 9,000 0.00 7,616,095,657 336,190 1.100 2022-09-08
228 2022-09-05 296,627 -30,000 0.00 7,616,095,657 344,087 1.160 2022-09-01
229 2022-09-02 326,627 30,000 0.00 7,616,095,657 375,621 1.150 2022-08-31
230 2022-08-23 296,627 -30,000 0.00 7,616,095,657 358,919 1.210 2022-08-19
231 2022-08-19 326,627 -20,000 0.00 7,616,095,657 408,284 1.250 2022-08-17
232 2022-08-16 346,627 -30,000 0.00 7,616,095,657 426,351 1.230 2022-08-12
233 2022-08-10 376,627 -500 0.00 7,616,095,657 459,485 1.220 2022-08-08
234 2022-08-02 377,127 8,000 0.00 7,616,095,657 478,951 1.270 2022-07-29
235 2022-08-01 369,127 30,000 0.00 7,616,095,657 479,865 1.300 2022-07-28
236 2022-07-29 339,127 -20,000 0.00 7,616,095,657 444,256 1.310 2022-07-27
237 2022-07-27 359,127 -30,000 0.00 7,616,095,657 466,865 1.300 2022-07-25
238 2022-07-26 389,127 30,000 0.01 7,616,095,657 513,648 1.320 2022-07-22
239 2022-07-20 359,127 -30,000 0.00 7,616,095,657 477,639 1.330 2022-07-18
240 2022-07-04 389,127 -20,000 0.01 7,616,095,657 525,321 1.350 2022-06-29
241 2022-06-24 409,127 -500 0.01 7,616,095,657 540,048 1.320 2022-06-22
242 2022-06-15 409,627 20,000 0.01 7,616,095,657 520,226 1.270 2022-06-13
243 2022-06-08 389,627 20,000 0.01 7,616,095,657 510,411 1.310 2022-06-06
244 2022-06-07 369,627 8,000 0.00 7,616,095,657 502,693 1.360 2022-06-02
245 2022-06-02 361,627 20,000 0.00 7,616,095,657 502,662 1.390 2022-05-31
246 2022-05-30 341,627 20,000 0.00 7,616,095,657 471,445 1.380 2022-05-26
247 2022-05-19 321,627 20,000 0.00 7,616,095,657 492,089 1.530 2022-05-17
248 2022-04-20 301,627 -500 0.00 7,616,095,657 506,733 1.680 2022-04-14
249 2022-01-07 302,127 -60,000 0.00 7,616,095,657 571,020 1.890 2022-01-05
250 2021-12-07 362,127 -10,000 0.00 7,616,095,657 713,390 1.970 2021-12-03
251 2021-12-06 372,127 54,000 0.00 7,616,095,657 718,205 1.930 2021-12-02
252 2021-12-03 318,127 -6,500 0.00 7,616,095,657 591,716 1.860 2021-12-01
253 2021-11-10 324,627 -80,000 0.00 7,616,095,657 574,590 1.770 2021-11-08
254 2021-10-26 404,627 -20,000 0.01 7,616,095,657 724,282 1.790 2021-10-22
255 2021-10-25 424,627 -7,000 0.01 7,616,095,657 764,329 1.800 2021-10-21
256 2021-10-18 431,627 -100,000 0.01 7,616,095,657 681,971 1.580 2021-10-12
257 2021-10-12 531,627 -20,000 0.01 7,616,095,657 834,654 1.570 2021-10-08
258 2021-10-07 551,627 100,000 0.01 7,616,095,657 855,022 1.550 2021-10-05
259 2021-10-06 451,627 -40,000 0.01 7,616,095,657 736,152 1.630 2021-10-04
260 2021-10-04 491,627 -20,000 0.01 7,616,095,657 757,106 1.540 2021-09-29
261 2021-09-30 511,627 -20,000 0.01 7,616,095,657 767,441 1.500 2021-09-28
262 2021-09-23 531,627 -10,000 0.01 7,616,095,657 707,064 1.330 2021-09-20
263 2021-09-20 541,627 57,000 0.01 7,616,095,657 790,775 1.460 2021-09-16
264 2021-09-09 484,627 20,000 0.01 7,616,095,657 770,557 1.590 2021-09-07
265 2021-08-26 464,627 30,000 0.01 7,616,095,657 752,696 1.620 2021-08-24
266 2021-08-20 434,627 -500 0.01 7,616,095,657 747,558 1.720 2021-08-18
267 2021-08-16 435,127 -20,000 0.01 7,616,095,657 744,067 1.710 2021-08-12
268 2021-07-06 455,127 -500 0.01 7,616,095,657 764,613 1.680 2021-07-02
269 2021-06-28 455,627 20,000 0.01 7,616,095,657 765,453 1.680 2021-06-24
270 2021-06-23 435,627 -20,000 0.01 7,616,095,657 731,853 1.680 2021-06-21
271 2021-06-04 455,627 -10,000 0.01 7,616,095,657 760,897 1.670 2021-06-02
272 2021-05-26 465,627 40,000 0.01 7,616,095,657 800,878 1.720 2021-05-24
273 2021-05-12 425,627 -20,000 0.01 7,616,095,657 749,104 1.760 2021-05-10
274 2021-05-05 445,627 -500 0.01 7,616,095,657 762,022 1.710 2021-05-03
275 2021-05-03 446,127 -10,000 0.01 7,616,095,657 789,645 1.770 2021-04-29
276 2021-04-14 456,127 -500 0.01 7,616,095,657 775,416 1.700 2021-04-12
277 2021-04-12 456,627 -500 0.01 7,616,095,657 789,965 1.730 2021-04-08
278 2021-04-01 457,127 -500 0.01 7,616,095,657 799,972 1.750 2021-03-30
279 2021-03-19 457,627 -8,000 0.01 7,616,095,657 796,271 1.740 2021-03-17
280 2021-03-18 465,627 20,000 0.01 7,616,095,657 824,160 1.770 2021-03-16
281 2021-03-08 445,627 -30,000 0.01 7,616,095,657 766,478 1.720 2021-03-04
282 2021-03-02 475,627 20,000 0.01 7,616,095,657 813,322 1.710 2021-02-26
283 2021-03-01 455,627 -6,000 0.01 7,616,095,657 788,235 1.730 2021-02-25
284 2021-02-26 461,627 -20,000 0.01 7,616,095,657 766,301 1.660 2021-02-24
285 2021-02-18 481,627 -10,000 0.01 7,616,095,657 770,603 1.600 2021-02-16
286 2021-02-16 491,627 20,000 0.01 7,616,095,657 771,854 1.570 2021-02-09
287 2021-02-04 471,627 -10,000 0.01 7,616,095,657 764,036 1.620 2021-02-02
288 2021-02-02 481,627 -15,000 0.01 7,616,095,657 756,154 1.570 2021-01-29
289 2021-01-07 496,627 -30,000 0.01 7,616,095,657 789,637 1.590 2021-01-05
290 2020-12-22 526,627 30,000 0.01 7,616,095,657 811,006 1.540 2020-12-18
291 2020-12-16 496,627 -25,000 0.01 7,616,095,657 744,941 1.500 2020-12-14
292 2020-12-10 521,627 15,000 0.01 7,616,095,657 798,089 1.530 2020-12-08
293 2020-12-03 506,627 30,000 0.01 7,616,095,657 830,868 1.640 2020-12-01
294 2020-11-19 476,627 -30,000 0.01 7,616,095,657 791,201 1.660 2020-11-17
295 2020-09-28 506,627 10,000 0.01 7,616,095,657 800,471 1.580 2020-09-24
296 2020-09-22 496,627 20,000 0.01 7,616,095,657 844,266 1.700 2020-09-18
297 2020-09-18 476,627 16,000 0.01 7,616,095,657 810,266 1.700 2020-09-16
298 2020-09-15 460,627 40,000 0.01 7,616,095,657 801,491 1.740 2020-09-11
299 2020-09-11 420,627 40,000 0.01 7,616,095,657 744,510 1.770 2020-09-09
300 2020-09-04 380,627 10,000 0.00 7,616,095,657 673,710 1.770 2020-09-02
301 2020-09-02 370,627 30,000 0.00 7,616,095,657 663,422 1.790 2020-08-31
302 2020-08-13 340,627 -25,000 0.00 7,616,095,657 660,816 1.940 2020-08-11
303 2020-08-06 365,627 -500 0.00 7,616,095,657 702,004 1.920 2020-08-04
304 2020-08-04 366,127 500 0.00 7,616,095,657 684,657 1.870 2020-07-31
305 2020-07-15 365,627 25,000 0.00 7,616,095,657 738,567 2.020 2020-07-13
306 2020-07-09 340,627 20,000 0.00 7,616,095,657 722,129 2.120 2020-07-07
307 2020-07-03 320,627 -1,000 0.00 7,616,095,657 596,366 1.860 2020-06-30
308 2020-06-29 321,627 -40,000 0.00 7,616,095,657 604,659 1.880 2020-06-24
309 2020-06-24 361,627 20,000 0.00 7,616,095,657 687,091 1.900 2020-06-22
310 2020-06-16 341,627 20,000 0.00 7,616,095,657 645,675 1.890 2020-06-12
311 2020-06-15 321,627 -500 0.00 7,616,095,657 620,740 1.930 2020-06-11
312 2020-06-10 322,127 -42,500 0.00 7,616,095,657 618,484 1.920 2020-06-08
313 2020-06-08 364,627 1,000 0.00 7,616,095,657 689,145 1.890 2020-06-04
314 2020-06-05 363,627 500 0.00 7,616,095,657 690,891 1.900 2020-06-03
315 2020-05-25 363,127 20,000 0.00 7,616,095,657 697,204 1.920 2020-05-21
316 2020-05-19 343,127 2,000 0.00 7,616,095,657 651,941 1.900 2020-05-15
317 2020-05-15 341,127 20,000 0.00 7,616,095,657 661,786 1.940 2020-05-13
318 2020-05-12 321,127 -20,500 0.00 7,616,095,657 635,831 1.980 2020-05-08
319 2020-05-06 341,627 20,000 0.00 7,616,095,657 655,924 1.920 2020-05-04
320 2020-05-05 321,627 -500 0.00 7,616,095,657 656,119 2.040 2020-04-29
321 2020-04-29 322,127 -21,000 0.00 7,616,095,657 631,369 1.960 2020-04-27
322 2020-04-23 343,127 20,000 0.00 7,616,095,657 672,529 1.960 2020-04-21
323 2020-04-16 323,127 4,000 0.00 7,616,095,657 665,642 2.060 2020-04-14
324 2020-04-15 319,127 -20,000 0.00 7,616,095,657 657,402 2.060 2020-04-09
325 2020-04-14 339,127 20,000 0.00 7,616,095,657 688,428 2.030 2020-04-08
326 2020-03-27 319,127 -20,000 0.00 7,616,095,657 660,593 2.070 2020-03-25
327 2020-03-25 339,127 -6,000 0.00 7,616,095,657 685,037 2.020 2020-03-23
328 2020-03-16 345,127 10,000 0.00 7,616,095,657 914,587 2.650 2020-03-12
329 2020-03-12 335,127 -20,000 0.00 7,616,095,657 921,599 2.750 2020-03-10
330 2020-03-11 355,127 10,000 0.00 7,616,095,657 969,497 2.730 2020-03-09
331 2020-03-06 345,127 -24,000 0.00 7,616,095,657 1,021,576 2.960 2020-03-04
332 2020-03-03 369,127 32,000 0.00 7,616,095,657 1,044,629 2.830 2020-02-28
333 2020-02-18 337,127 -20,000 0.00 7,616,095,657 1,041,722 3.090 2020-02-14
334 2020-02-04 357,127 -15,000 0.00 7,616,095,657 1,007,098 2.820 2020-01-31
335 2020-01-31 372,127 17,000 0.00 7,616,095,657 1,068,004 2.870 2020-01-29
336 2020-01-13 355,127 1,000 0.00 7,616,095,657 1,111,548 3.130 2020-01-09
337 2020-01-10 354,127 -1,000 0.00 7,616,095,657 1,090,711 3.080 2020-01-08
338 2019-12-27 355,127 -500 0.00 7,616,095,657 1,086,689 3.060 2019-12-20
339 2019-12-03 355,627 20,000 0.00 7,616,095,657 1,031,318 2.900 2019-11-29
340 2019-11-08 335,627 -10,000 0.00 7,616,095,657 1,027,019 3.060 2019-11-06
341 2019-11-05 345,627 -9,500 0.00 7,616,095,657 1,009,231 2.920 2019-11-01
342 2019-11-04 355,127 -500 0.00 7,616,095,657 1,026,317 2.890 2019-10-31
343 2019-10-25 355,627 -26,000 0.00 7,616,095,657 985,087 2.770 2019-10-23
344 2019-10-24 381,627 -50,500 0.01 7,616,095,657 1,060,923 2.780 2019-10-22
345 2019-10-23 432,127 6,500 0.01 7,616,095,657 1,184,028 2.740 2019-10-21
346 2019-10-22 425,627 4,500 0.01 7,616,095,657 1,166,218 2.740 2019-10-18
347 2019-10-17 421,127 500 0.01 7,616,095,657 1,153,888 2.740 2019-10-15
348 2019-10-15 420,627 -66,000 0.01 7,616,095,657 1,144,105 2.720 2019-10-11
349 2019-10-10 486,627 20,000 0.01 7,616,095,657 1,289,562 2.650 2019-10-08
350 2019-10-09 466,627 -6,000 0.01 7,616,095,657 1,231,895 2.640 2019-10-04
351 2019-10-08 472,627 42,000 0.01 7,616,095,657 1,243,009 2.630 2019-10-03
352 2019-09-24 430,627 -10,000 0.01 7,616,095,657 1,175,612 2.730 2019-09-20
353 2019-09-19 440,627 46,000 0.01 7,616,095,657 1,224,943 2.780 2019-09-17
354 2019-09-13 394,627 -60,000 0.01 7,616,095,657 1,140,472 2.890 2019-09-11
355 2019-09-11 454,627 44,500 0.01 7,616,095,657 1,259,317 2.770 2019-09-09
356 2019-09-10 410,127 15,500 0.01 7,616,095,657 1,152,457 2.810 2019-09-06
357 2019-09-09 394,627 -38,000 0.01 7,616,095,657 1,104,956 2.800 2019-09-05
358 2019-09-06 432,627 38,000 0.01 7,616,095,657 1,194,051 2.760 2019-09-04
359 2019-09-02 394,627 20,000 0.01 7,616,095,657 1,097,063 2.780 2019-08-29
360 2019-08-27 374,627 34,000 0.00 7,616,095,657 1,090,165 2.910 2019-08-23
361 2019-08-26 340,627 -28,500 0.00 7,616,095,657 1,018,475 2.990 2019-08-22
362 2019-08-23 369,127 -10,000 0.00 7,616,095,657 1,144,294 3.100 2019-08-21
363 2019-08-21 379,127 -1,000 0.00 7,616,095,657 1,141,172 3.010 2019-08-19
364 2019-08-16 380,127 -50,000 0.00 7,616,095,657 1,075,759 2.830 2019-08-14
365 2019-08-15 430,127 -80,000 0.01 7,616,095,657 1,191,452 2.770 2019-08-13
366 2019-08-12 510,127 -41,000 0.01 7,616,095,657 1,469,166 2.880 2019-08-08
367 2019-08-08 551,127 41,000 0.01 7,616,095,657 1,559,689 2.830 2019-08-06
368 2019-08-05 510,127 12,000 0.01 7,616,095,657 1,596,698 3.130 2019-08-01
369 2019-07-30 498,127 -7,500 0.01 7,616,095,657 1,603,969 3.220 2019-07-26
370 2019-07-26 505,627 36,000 0.01 7,616,095,657 1,628,119 3.220 2019-07-24
371 2019-07-25 469,627 20,000 0.01 7,616,095,657 1,516,895 3.230 2019-07-23
372 2019-07-22 449,627 10,000 0.01 7,616,095,657 1,501,754 3.340 2019-07-18
373 2019-07-15 439,627 -12,500 0.01 7,616,095,657 1,481,543 3.370 2019-07-11
374 2019-07-04 452,127 2,500 0.01 7,616,095,657 1,546,274 3.420 2019-07-02
375 2019-06-27 449,627 -35,500 0.01 7,616,095,657 1,470,280 3.270 2019-06-25
376 2019-06-26 485,127 500 0.01 7,616,095,657 1,586,365 3.270 2019-06-24
377 2019-06-25 484,627 35,000 0.01 7,616,095,657 1,579,884 3.260 2019-06-21
378 2019-06-17 449,627 -10,000 0.01 7,616,095,657 1,443,303 3.210 2019-06-13
379 2019-06-14 459,627 -12,000 0.01 7,616,095,657 1,466,210 3.190 2019-06-12
380 2019-06-12 471,627 12,000 0.01 7,616,095,657 1,523,355 3.230 2019-06-10
381 2019-06-06 459,627 2,000 0.01 7,616,095,657 1,429,440 3.110 2019-06-04
382 2019-05-15 457,627 -14,000 0.01 7,616,095,657 1,510,169 3.300 2019-05-10
383 2019-05-08 471,627 14,000 0.01 7,616,095,657 1,627,113 3.450 2019-05-06
384 2019-04-29 457,627 10,000 0.01 7,615,995,657 1,610,847 3.520 2019-04-25
385 2019-04-26 447,627 10,000 0.01 7,615,995,657 1,602,505 3.580 2019-04-24
386 2019-04-25 437,627 20,000 0.01 7,615,995,657 1,557,952 3.560 2019-04-23
387 2019-04-24 417,627 20,000 0.01 7,615,995,657 1,553,572 3.720 2019-04-18
388 2019-04-18 397,627 20,000 0.01 7,615,995,657 1,522,911 3.830 2019-04-16
389 2019-04-15 377,627 10,000 0.00 7,615,995,657 1,491,627 3.950 2019-04-11
390 2019-04-12 367,627 -66,000 0.00 7,615,995,657 1,485,213 4.040 2019-04-10
391 2019-04-11 433,627 75,000 0.01 7,615,995,657 1,769,198 4.080 2019-04-09
392 2019-04-10 358,627 1,000 0.00 7,615,995,657 1,452,439 4.050 2019-04-08
393 2019-04-09 357,627 -16,000 0.00 7,615,995,657 1,462,694 4.090 2019-04-04
394 2019-04-08 373,627 -160,000 0.00 7,615,995,657 1,558,025 4.170 2019-04-03
395 2019-04-04 533,627 -100,000 0.01 7,615,995,657 1,969,084 3.690 2019-04-02
396 2019-04-03 633,627 -28,000 0.01 7,615,995,657 2,293,730 3.620 2019-04-01
397 2019-04-02 661,627 -20,000 0.01 7,615,995,657 2,275,997 3.440 2019-03-29
398 2019-03-29 681,627 -36,000 0.01 7,615,995,657 2,235,737 3.280 2019-03-27
399 2019-03-28 717,627 56,000 0.01 7,615,995,657 2,325,111 3.240 2019-03-26
400 2019-03-27 661,627 20,000 0.01 7,615,995,657 2,189,985 3.310 2019-03-25
401 2019-03-26 641,627 10,000 0.01 7,615,995,657 2,187,948 3.410 2019-03-22
402 2019-03-25 631,627 10,000 0.01 7,615,995,657 2,128,583 3.370 2019-03-21
403 2019-03-12 621,627 40,000 0.01 7,615,995,657 2,169,478 3.490 2019-03-08
404 2019-03-08 581,627 2,500 0.01 7,615,995,657 2,140,387 3.680 2019-03-06
405 2019-03-06 579,127 172,000 0.01 7,615,995,657 2,125,396 3.670 2019-03-04
406 2019-03-05 407,127 -20,000 0.01 7,615,995,657 1,543,011 3.790 2019-03-01
407 2019-03-04 427,127 -25,000 0.01 7,615,995,657 1,567,556 3.670 2019-02-28
408 2019-03-01 452,127 53,000 0.01 7,615,995,657 1,654,785 3.660 2019-02-27
409 2019-02-28 399,127 30,000 0.01 7,615,995,657 1,484,752 3.720 2019-02-26
410 2019-02-27 369,127 -20,000 0.00 7,615,995,657 1,417,448 3.840 2019-02-25
411 2019-02-22 389,127 -20,000 0.01 7,615,995,657 1,470,900 3.780 2019-02-20
412 2019-02-20 409,127 10,000 0.01 7,615,995,657 1,521,952 3.720 2019-02-18
413 2019-02-19 399,127 30,000 0.01 7,615,995,657 1,464,796 3.670 2019-02-15
414 2019-02-18 369,127 40,000 0.00 7,615,995,657 1,402,683 3.800 2019-02-14
415 2019-02-11 329,127 -20,000 0.00 7,615,995,657 1,250,683 3.800 2019-02-01
416 2019-02-08 349,127 -20,000 0.00 7,615,995,657 1,340,648 3.840 2019-01-31
417 2019-01-30 369,127 -20,000 0.00 7,615,995,657 1,365,770 3.700 2019-01-28
418 2019-01-25 389,127 20,000 0.01 7,615,995,657 1,404,748 3.610 2019-01-23
419 2019-01-18 369,127 -20,000 0.00 7,615,995,657 1,354,696 3.670 2019-01-16
420 2019-01-17 389,127 -20,000 0.01 7,615,995,657 1,389,183 3.570 2019-01-15
421 2019-01-16 409,127 -20,000 0.01 7,615,995,657 1,415,579 3.460 2019-01-14
422 2019-01-04 429,127 70,000 0.01 7,615,995,657 1,437,575 3.350 2019-01-02
423 2019-01-03 359,127 -20,000 0.00 7,615,995,657 1,199,484 3.340 2018-12-28
424 2018-12-28 379,127 20,000 0.00 7,615,995,657 1,289,032 3.400 2018-12-21
425 2018-12-21 359,127 -20,000 0.00 7,615,995,657 1,235,397 3.440 2018-12-19
426 2018-12-20 379,127 30,000 0.00 7,615,995,657 1,262,493 3.330 2018-12-18
427 2018-12-12 349,127 10,000 0.00 7,615,995,657 1,200,997 3.440 2018-12-10
428 2018-12-07 339,127 -14,000 0.00 7,615,995,657 1,207,292 3.560 2018-12-05
429 2018-12-05 353,127 -20,000 0.00 7,615,995,657 1,246,538 3.530 2018-12-03
430 2018-11-19 373,127 14,000 0.00 7,615,995,657 1,238,782 3.320 2018-11-15
431 2018-11-06 359,127 -20,000 0.00 7,615,995,657 1,221,032 3.400 2018-11-02
432 2018-10-19 379,127 2,000 0.00 7,615,995,657 1,095,677 2.890 2018-10-16
433 2018-08-30 377,127 20,000 0.00 7,615,285,657 1,485,880 3.940 2018-08-28
434 2018-08-29 357,127 20,000 0.00 7,615,285,657 1,421,365 3.980 2018-08-27
435 2018-08-28 337,127 -20,000 0.00 7,615,285,657 1,348,508 4.000 2018-08-24
436 2018-08-27 357,127 30,000 0.00 7,615,285,657 1,410,652 3.950 2018-08-23
437 2018-08-13 327,127 -20,000 0.00 7,615,285,657 1,406,646 4.300 2018-08-09
438 2018-08-10 347,127 20,000 0.00 7,615,285,657 1,468,347 4.230 2018-08-08
439 2018-06-27 327,127 20,000 0.00 7,613,044,157 1,570,210 4.800 2018-06-25
440 2018-06-21 307,127 10,000 0.00 7,613,044,157 1,581,704 5.150 2018-06-19
441 2018-06-12 297,127 34,000 0.00 7,613,044,157 1,604,486 5.400 2018-06-08
442 2018-06-11 263,127 10,000 0.00 7,613,044,157 1,441,936 5.480 2018-06-07
443 2018-06-08 253,127 -20,000 0.00 7,613,044,157 1,384,605 5.470 2018-06-06
444 2018-06-07 273,127 -40,000 0.00 7,613,044,157 1,480,348 5.420 2018-06-05
445 2018-06-01 313,127 39,500 0.00 7,613,044,157 1,637,654 5.230 2018-05-30
446 2018-05-30 273,627 -20,000 0.00 7,612,044,157 1,477,586 5.400 2018-05-28
447 2018-05-29 293,627 -20,000 0.00 7,611,204,157 1,556,223 5.300 2018-05-25
448 2018-05-28 313,627 20,000 0.00 7,611,204,157 1,649,678 5.260 2018-05-24
449 2018-05-25 293,627 60,000 0.00 7,611,204,157 1,550,351 5.280 2018-05-23
450 2018-05-15 233,627 -21,000 0.00 7,589,814,157 1,319,993 5.650 2018-05-11
451 2018-05-14 254,627 -8,500 0.00 7,589,814,157 1,438,643 5.650 2018-05-10
452 2018-05-10 263,127 -10,500 0.00 7,589,814,157 1,444,567 5.490 2018-05-08
453 2018-05-09 273,627 20,000 0.00 7,589,814,157 1,496,740 5.470 2018-05-07
454 2018-05-08 253,627 500 0.00 7,589,814,157 1,392,412 5.490 2018-05-04
455 2018-05-07 253,127 20,000 0.00 7,589,814,157 1,389,667 5.490 2018-05-03
456 2018-05-04 233,127 -20,000 0.00 7,589,814,157 1,307,842 5.610 2018-05-02
457 2018-05-03 253,127 19,000 0.00 7,589,814,157 1,392,199 5.500 2018-04-30
458 2018-05-02 234,127 -20,000 0.00 7,589,814,157 1,292,381 5.520 2018-04-27
459 2018-04-30 254,127 19,000 0.00 7,589,814,157 1,382,451 5.440 2018-04-26
460 2018-04-26 235,127 -20,000 0.00 7,586,961,157 1,314,360 5.590 2018-04-24
461 2018-04-25 255,127 19,000 0.00 7,586,961,157 1,385,340 5.430 2018-04-23
462 2018-04-18 236,127 -500 0.00 7,586,961,157 1,369,537 5.800 2018-04-16
463 2018-04-16 236,627 500 0.00 7,586,961,157 1,372,437 5.800 2018-04-12
464 2018-03-23 236,127 -500 0.00 7,586,388,157 1,402,594 5.940 2018-03-21
465 2018-03-16 236,627 500 0.00 7,586,388,157 1,358,239 5.740 2018-03-14
466 2018-03-07 236,127 -21,000 0.00 7,586,388,157 1,315,227 5.570 2018-03-05
467 2018-03-06 257,127 20,000 0.00 7,586,388,157 1,421,912 5.530 2018-03-02
468 2018-03-05 237,127 -20,000 0.00 7,586,388,157 1,332,654 5.620 2018-03-01
469 2018-03-02 257,127 13,000 0.00 7,586,388,157 1,434,769 5.580 2018-02-28
470 2018-02-27 244,127 7,000 0.00 7,586,388,157 1,379,318 5.650 2018-02-23
471 2018-02-12 237,127 500 0.00 7,586,388,157 1,332,654 5.620 2018-02-08
472 2018-02-08 236,627 -5,000 0.00 7,586,388,157 1,365,338 5.770 2018-02-06
473 2018-02-07 241,627 -500 0.00 7,586,388,157 1,505,336 6.230 2018-02-05
474 2018-02-06 242,127 -2,000 0.00 7,586,388,157 1,544,770 6.380 2018-02-02
475 2018-02-05 244,127 -500 0.00 7,586,388,157 1,557,530 6.380 2018-02-01
476 2018-01-31 244,627 500 0.00 7,586,388,157 1,616,984 6.610 2018-01-29
477 2018-01-25 244,127 -10,000 0.00 7,564,608,657 1,601,473 6.560 2018-01-23
478 2018-01-24 254,127 6,000 0.00 7,564,608,657 1,649,284 6.490 2018-01-22
479 2018-01-23 248,127 500 0.00 7,564,608,657 1,595,457 6.430 2018-01-19
480 2018-01-19 247,627 500 0.00 7,564,608,657 1,535,287 6.200 2018-01-17
481 2018-01-18 247,127 -500 0.00 7,564,608,657 1,554,429 6.290 2018-01-16
482 2018-01-17 247,627 -2,000 0.00 7,564,608,657 1,517,954 6.130 2018-01-15
483 2018-01-16 249,627 -14,000 0.00 7,564,608,657 1,572,650 6.300 2018-01-12
484 2018-01-15 263,627 500 0.00 7,564,608,657 1,631,851 6.190 2018-01-11
485 2018-01-12 263,127 -12,500 0.00 7,564,608,657 1,668,225 6.340 2018-01-10
486 2018-01-11 275,627 -2,000 0.00 7,564,608,657 1,719,912 6.240 2018-01-09
487 2018-01-09 277,627 -20,000 0.00 7,564,608,657 1,768,484 6.370 2018-01-05
488 2018-01-05 297,627 -29,000 0.00 7,564,608,657 1,747,070 5.870 2018-01-03
489 2017-12-28 326,627 -10,000 0.00 7,560,793,157 1,714,792 5.250 2017-12-22
490 2017-12-22 336,627 9,500 0.00 7,560,793,157 1,760,559 5.230 2017-12-20
491 2017-12-19 327,127 -2,084 0.00 7,560,793,157 1,717,417 5.250 2017-12-15
492 2017-12-18 329,211 -19,500 0.00 7,560,793,157 1,790,908 5.440 2017-12-14
493 2017-12-14 348,711 -10,000 0.00 7,560,793,157 1,837,707 5.270 2017-12-12
494 2017-12-11 358,711 500 0.00 7,560,793,157 1,714,639 4.780 2017-12-07
495 2017-12-07 358,211 -10,000 0.00 7,560,793,157 1,787,473 4.990 2017-12-05
496 2017-12-05 368,211 -500 0.00 7,560,793,157 1,859,466 5.050 2017-12-01
497 2017-11-27 368,711 20,000 0.00 7,560,151,657 1,810,371 4.910 2017-11-23
498 2017-11-23 348,711 -10,000 0.00 7,560,151,657 1,670,326 4.790 2017-11-21
499 2017-11-21 358,711 500 0.00 7,560,151,657 1,739,748 4.850 2017-11-17
500 2017-11-17 358,211 -7,000 0.00 7,560,151,657 1,765,980 4.930 2017-11-15
501 2017-11-15 365,211 10,000 0.00 7,560,151,657 1,793,186 4.910 2017-11-13
502 2017-11-13 355,211 -500 0.00 7,560,151,657 1,768,951 4.980 2017-11-09
503 2017-11-10 355,711 -100,000 0.00 7,560,151,657 1,774,998 4.990 2017-11-08
504 2017-11-09 455,711 100,000 0.01 7,560,151,657 2,283,112 5.010 2017-11-07
505 2017-11-08 355,711 10,000 0.00 7,560,151,657 1,785,669 5.020 2017-11-06
506 2017-11-03 345,711 -5,000 0.00 7,560,151,657 1,804,611 5.220 2017-11-01
507 2017-11-01 350,711 20,000 0.00 7,560,151,657 1,802,655 5.140 2017-10-30
508 2017-10-30 330,711 -500 0.00 7,557,014,657 1,772,611 5.360 2017-10-26
509 2017-10-27 331,211 -500 0.00 7,557,014,657 1,801,788 5.440 2017-10-25
510 2017-10-17 331,711 -14,000 0.00 7,557,014,657 1,777,971 5.360 2017-10-13
511 2017-10-16 345,711 -500 0.00 7,557,014,657 1,828,811 5.290 2017-10-12
512 2017-10-12 346,211 14,000 0.00 7,557,014,657 1,807,221 5.220 2017-10-10
513 2017-10-10 332,211 -4,000 0.00 7,557,014,657 1,817,194 5.470 2017-10-06
514 2017-10-09 336,211 4,000 0.00 7,557,014,657 1,798,729 5.350 2017-10-04
515 2017-10-06 332,211 6,000 0.00 7,557,014,657 1,747,430 5.260 2017-10-03
516 2017-09-28 326,211 -50,000 0.00 7,534,689,157 1,618,007 4.960 2017-09-26
517 2017-09-26 376,211 -8,000 0.00 7,534,689,157 2,035,302 5.410 2017-09-22
518 2017-09-25 384,211 6,000 0.01 7,534,689,157 2,201,529 5.730 2017-09-21
519 2017-09-22 378,211 12,000 0.01 7,534,689,157 2,155,803 5.700 2017-09-20
520 2017-09-21 366,211 -17,000 0.00 7,534,689,157 2,098,389 5.730 2017-09-19
521 2017-09-20 383,211 10,000 0.01 7,534,689,157 2,211,127 5.770 2017-09-18
522 2017-09-19 373,211 -9,000 0.00 7,534,689,157 1,989,215 5.330 2017-09-15
523 2017-09-14 382,211 -38,000 0.01 7,534,689,157 2,041,007 5.340 2017-09-12
524 2017-09-13 420,211 28,000 0.01 7,534,689,157 2,277,544 5.420 2017-09-11
525 2017-09-12 392,211 -100,000 0.01 7,534,689,157 2,047,341 5.220 2017-09-08
526 2017-09-08 492,211 -500 0.01 7,534,689,157 2,515,198 5.110 2017-09-06
527 2017-09-07 492,711 500 0.01 7,534,689,157 2,522,680 5.120 2017-09-05
528 2017-09-01 492,211 -5,000 0.01 7,534,689,157 2,608,718 5.300 2017-08-30
529 2017-08-30 497,211 -3,000 0.01 7,518,139,657 2,535,776 5.100 2017-08-28
530 2017-08-28 500,211 -110,000 0.01 7,518,139,657 2,350,992 4.700 2017-08-24
531 2017-08-25 610,211 160,500 0.01 7,518,139,657 2,477,457 4.060 2017-08-22
532 2017-08-21 449,711 20,000 0.01 7,518,139,657 1,798,844 4.000 2017-08-17
533 2017-08-15 429,711 10,000 0.01 7,518,139,657 1,727,438 4.020 2017-08-11
534 2017-08-14 419,711 40,000 0.01 7,518,139,657 1,762,786 4.200 2017-08-10
535 2017-08-11 379,711 -20,000 0.01 7,518,139,657 1,628,960 4.290 2017-08-09
536 2017-08-09 399,711 -31,102 0.01 7,518,139,657 1,690,778 4.230 2017-08-07
537 2017-08-04 430,813 29,500 0.01 7,518,139,657 1,805,106 4.190 2017-08-02
538 2017-08-03 401,313 20,000 0.01 7,518,139,657 1,713,607 4.270 2017-08-01
539 2017-08-02 381,313 -12,000 0.01 7,518,139,657 1,666,338 4.370 2017-07-31
540 2017-08-01 393,313 22,000 0.01 7,518,139,657 1,730,577 4.400 2017-07-28
541 2017-07-31 371,313 -20,000 0.00 7,518,139,657 1,659,769 4.470 2017-07-27
542 2017-07-25 391,313 -20,000 0.01 7,516,402,657 1,635,688 4.180 2017-07-21
543 2017-07-24 411,313 20,000 0.01 7,516,402,657 1,743,967 4.240 2017-07-20
544 2017-07-18 391,313 -500 0.01 7,516,402,657 1,541,773 3.940 2017-07-14
545 2017-07-10 391,813 -10,000 0.01 7,516,402,657 1,555,498 3.970 2017-07-06
546 2017-06-29 401,813 -10,000 0.01 7,515,252,657 1,546,980 3.850 2017-06-27
547 2017-06-26 411,813 -30,000 0.01 7,515,252,657 1,544,299 3.750 2017-06-22
548 2017-06-23 441,813 -20,000 0.01 7,515,252,657 1,656,799 3.750 2017-06-21
549 2017-06-19 461,813 50,000 0.01 7,515,252,657 1,685,617 3.650 2017-06-15
550 2017-06-13 411,813 40,000 0.01 7,515,252,657 1,548,417 3.760 2017-06-09
551 2017-05-23 371,813 -60,000 0.00 7,515,252,657 1,386,862 3.730 2017-05-19
552 2017-05-18 431,813 20,000 0.01 7,515,252,657 1,619,299 3.750 2017-05-16
553 2017-05-09 411,813 20,000 0.01 7,515,252,657 1,478,409 3.590 2017-05-05
554 2017-05-08 391,813 20,000 0.01 7,515,252,657 1,418,363 3.620 2017-05-04
555 2017-05-05 371,813 -500 0.00 7,515,252,657 1,420,326 3.820 2017-05-02
556 2017-04-28 372,313 500 0.00 7,514,872,657 1,448,298 3.890 2017-04-26
557 2017-04-21 371,813 -5,164 0.00 7,514,872,657 1,450,071 3.900 2017-04-19
558 2017-03-21 376,977 14,000 0.01 7,513,879,657 1,538,066 4.080 2017-03-17
559 2017-03-10 362,977 -8,500 0.00 7,513,879,657 1,531,763 4.220 2017-03-08
560 2017-02-20 371,477 -1,000 0.00 7,513,879,657 1,396,754 3.760 2017-02-16
561 2017-02-10 372,477 -30,000 0.00 7,513,879,657 1,352,092 3.630 2017-02-08
562 2017-02-07 402,477 30,000 0.01 7,513,879,657 1,348,298 3.350 2017-02-03
563 2016-12-09 372,477 -10,000 0.00 7,513,879,657 1,273,871 3.420 2016-12-07
564 2016-11-30 382,477 -30,000 0.01 7,513,879,657 1,300,422 3.400 2016-11-28
565 2016-11-23 412,477 10,000 0.01 7,513,879,657 1,307,552 3.170 2016-11-21
566 2016-10-31 402,477 30,000 0.01 7,513,879,657 1,340,248 3.330 2016-10-27
567 2016-10-24 372,477 9,500 0.00 7,513,879,657 1,266,422 3.400 2016-10-19
568 2016-09-27 362,977 -500 0.00 7,513,879,657 1,393,832 3.840 2016-09-23
569 2016-09-13 363,477 -10,000 0.00 7,513,879,657 1,424,830 3.920 2016-09-09
570 2016-09-06 373,477 -105,751 0.00 7,513,879,657 1,325,843 3.550 2016-09-02
571 2016-08-23 479,228 10,000 0.01 7,513,879,657 1,763,559 3.680 2016-08-19
572 2016-08-18 469,228 -10,000 0.01 7,513,879,657 1,712,682 3.650 2016-08-16
573 2016-08-12 479,228 -10,000 0.01 7,513,879,657 1,691,675 3.530 2016-08-10
574 2016-08-11 489,228 -1,500 0.01 7,513,879,657 1,741,652 3.560 2016-08-09
575 2016-08-09 490,728 -50,000 0.01 7,513,879,657 1,658,661 3.380 2016-08-05
576 2016-08-05 540,728 50,000 0.01 7,513,879,657 1,746,551 3.230 2016-08-03
577 2016-08-04 490,728 -20,000 0.01 7,513,879,657 1,629,217 3.320 2016-08-01
578 2016-07-27 510,728 20,000 0.01 7,513,879,657 1,695,617 3.320 2016-07-25
579 2016-07-15 490,728 -20,000 0.01 7,513,879,657 1,663,568 3.390 2016-07-13
580 2016-07-11 510,728 10,000 0.01 7,513,879,657 1,649,651 3.230 2016-07-07
581 2016-06-30 500,728 -10,000 0.01 7,513,879,657 1,642,388 3.280 2016-06-28
582 2016-06-23 510,728 -10,000 0.01 7,513,879,657 1,629,222 3.190 2016-06-21
583 2016-06-22 520,728 -6,165 0.01 7,513,879,657 1,635,086 3.140 2016-06-20
584 2016-06-21 526,893 10,000 0.01 7,513,879,657 1,617,562 3.070 2016-06-17
585 2016-06-08 516,893 -30,000 0.01 7,513,879,657 1,695,409 3.280 2016-06-06
586 2016-05-31 546,893 -20,000 0.01 7,513,879,657 1,722,713 3.150 2016-05-27
587 2016-05-26 566,893 10,000 0.01 7,513,879,657 1,706,348 3.010 2016-05-24
588 2016-05-16 556,893 4,000 0.01 7,513,879,657 1,765,351 3.170 2016-05-12
589 2016-05-12 552,893 36,000 0.01 7,513,879,657 1,796,902 3.250 2016-05-10
590 2016-05-11 516,893 30,000 0.01 7,513,879,657 1,721,254 3.330 2016-05-09
591 2016-05-05 486,893 -100,000 0.01 7,513,879,657 1,704,126 3.500 2016-05-03
592 2016-04-27 586,893 500 0.01 7,513,879,657 2,171,504 3.700 2016-04-25
593 2016-03-31 586,393 -6,000 0.01 7,513,879,657 2,093,423 3.570 2016-03-29
594 2016-03-30 592,393 10,000 0.01 7,513,699,657 2,162,234 3.650 2016-03-24
595 2016-03-29 582,393 88,000 0.01 7,513,699,657 2,213,093 3.800 2016-03-23
596 2016-03-24 494,393 12,000 0.01 7,513,699,657 1,982,516 4.010 2016-03-22
597 2016-03-22 482,393 100,000 0.01 7,513,699,657 2,026,051 4.200 2016-03-18
598 2016-03-16 382,393 -140,000 0.01 7,513,699,657 1,506,628 3.940 2016-03-14
599 2016-03-15 522,393 100,000 0.01 7,513,699,657 1,958,974 3.750 2016-03-11
600 2016-03-11 422,393 3,000 0.01 7,513,699,657 1,600,869 3.790 2016-03-09
601 2016-03-08 419,393 5,000 0.01 7,513,699,657 1,639,827 3.910 2016-03-04
602 2016-03-04 414,393 40,000 0.01 7,513,699,657 1,620,277 3.910 2016-03-02
603 2016-02-29 374,393 -10,000 0.00 7,513,699,657 1,291,656 3.450 2016-02-25
604 2016-02-24 384,393 10,000 0.01 7,513,589,657 1,483,757 3.860 2016-02-22
605 2016-02-17 374,393 -5,000 0.00 7,513,589,657 1,400,230 3.740 2016-02-15
606 2016-02-16 379,393 5,000 0.01 7,513,589,657 1,369,609 3.610 2016-02-12
607 2016-02-02 374,393 -5,000 0.00 7,513,589,657 1,460,133 3.900 2016-01-29
608 2016-01-28 379,393 5,000 0.01 7,513,589,657 1,373,403 3.620 2016-01-26
609 2016-01-26 374,393 -4,000 0.00 7,513,589,657 1,430,181 3.820 2016-01-22
610 2016-01-25 378,393 5,000 0.01 7,513,589,657 1,384,918 3.660 2016-01-21
611 2016-01-12 373,393 -11,000 0.00 7,513,589,657 1,631,727 4.370 2016-01-08
612 2016-01-11 384,393 11,000 0.01 7,513,589,657 1,672,110 4.350 2016-01-07
613 2015-12-30 373,393 -5,000 0.00 7,511,324,157 1,904,304 5.100 2015-12-28
614 2015-12-23 378,393 -15,000 0.01 7,511,324,157 1,933,588 5.110 2015-12-21
615 2015-12-22 393,393 15,000 0.01 7,511,324,157 2,006,304 5.100 2015-12-18
616 2015-12-14 378,393 -16,000 0.01 7,511,324,157 1,903,317 5.030 2015-12-10
617 2015-12-11 394,393 6,000 0.01 7,511,324,157 1,948,301 4.940 2015-12-09
618 2015-12-10 388,393 20,000 0.01 7,511,324,157 1,907,010 4.910 2015-12-08
619 2015-12-09 368,393 -11,895 0.00 7,511,324,157 1,882,488 5.110 2015-12-07
620 2015-12-04 380,288 -10,000 0.01 7,511,324,157 1,810,171 4.760 2015-12-02
621 2015-12-03 390,288 6,000 0.01 7,511,324,157 1,768,005 4.530 2015-12-01
622 2015-12-02 384,288 10,000 0.01 7,511,324,157 1,671,653 4.350 2015-11-30
623 2015-11-12 374,288 10,000 0.00 7,511,274,157 1,586,981 4.240 2015-11-10
624 2015-10-30 364,288 -500 0.00 7,517,337,157 1,639,296 4.500 2015-10-28
625 2015-10-23 364,788 -1,000 0.00 7,517,337,157 1,699,912 4.660 2015-10-20
626 2015-10-22 365,788 1,000 0.00 7,517,337,157 1,660,678 4.540 2015-10-19
627 2015-10-06 364,788 -1,500 0.00 7,517,337,157 1,678,025 4.600 2015-10-02
628 2015-09-09 366,288 -5,000 0.00 7,528,710,157 1,417,535 3.870 2015-09-07
629 2015-09-07 371,288 5,000 0.00 7,528,710,157 1,433,172 3.860 2015-09-02
630 2015-09-01 366,288 1,500 0.00 7,528,710,157 1,498,118 4.090 2015-08-28
631 2015-08-26 364,788 -10,000 0.00 7,528,710,157 1,426,321 3.910 2015-08-24
632 2015-08-18 374,788 -4,000 0.00 7,528,710,157 1,783,991 4.760 2015-08-14
633 2015-08-17 378,788 -6,000 0.01 7,528,710,157 1,803,031 4.760 2015-08-13
634 2015-07-16 384,788 20,000 0.01 7,528,261,157 2,097,095 5.450 2015-07-14
635 2015-07-07 364,788 14,000 0.00 7,528,261,157 2,108,475 5.780 2015-07-03
636 2015-07-03 350,788 -15,000 0.00 7,528,261,157 2,055,618 5.860 2015-06-30
637 2015-06-30 365,788 15,000 0.00 7,528,261,157 2,088,649 5.710 2015-06-26
638 2015-06-29 350,788 1,528 0.00 7,528,198,157 2,108,236 6.010 2015-06-25
639 2015-06-25 349,260 -16,000 0.00 7,525,071,348 2,102,545 6.020 2015-06-23
640 2015-06-18 365,260 -2,000 0.00 7,525,071,348 1,990,667 5.450 2015-06-16
641 2015-05-26 367,260 16,000 0.00 7,522,118,348 2,064,001 5.620 2015-05-21
642 2015-05-05 351,260 9,500 0.00 7,522,118,348 2,276,165 6.480 2015-04-30
643 2015-05-04 341,760 -20,000 0.00 7,522,118,348 2,094,989 6.130 2015-04-29
644 2015-04-30 361,760 -500 0.00 7,522,118,348 2,264,618 6.260 2015-04-28
645 2015-04-29 362,260 -1,500 0.00 7,505,424,020 2,267,748 6.260 2015-04-27
646 2015-04-27 363,760 -1,000 0.00 7,505,424,020 2,244,399 6.170 2015-04-23
647 2015-04-24 364,760 -4,500 0.00 7,505,424,020 2,276,102 6.240 2015-04-22
648 2015-04-21 369,260 1,000 0.00 7,505,424,020 2,211,867 5.990 2015-04-17
649 2015-04-20 368,260 -500 0.00 7,505,424,020 2,143,273 5.820 2015-04-16
650 2015-04-17 368,760 -500 0.00 7,505,424,020 2,135,120 5.790 2015-04-15
651 2015-04-16 369,260 -10,205 0.00 7,505,424,020 2,123,245 5.750 2015-04-14
652 2015-04-15 379,465 500 0.01 7,505,424,020 2,280,585 6.010 2015-04-13
653 2015-04-14 378,965 -22 0.01 7,505,424,020 2,110,835 5.570 2015-04-10
654 2015-04-13 378,987 -13,000 0.01 7,505,424,020 2,038,950 5.380 2015-04-09
655 2015-04-10 391,987 -100,500 0.01 7,505,424,020 1,995,214 5.090 2015-04-08
656 2015-04-09 492,487 100,000 0.01 7,505,424,020 2,423,036 4.920 2015-04-02
657 2015-04-08 392,487 10,000 0.01 7,505,424,020 1,880,013 4.790 2015-04-01
658 2015-03-25 382,487 -1,076 0.01 7,498,144,520 1,847,412 4.830 2015-03-23
659 2015-02-13 383,563 -1,000 0.01 7,496,488,020 1,875,623 4.890 2015-02-11
660 2015-01-30 384,563 500 0.01 7,478,559,020 1,892,050 4.920 2015-01-28
661 2015-01-06 384,063 -10,000 0.01 7,478,559,020 1,835,821 4.780 2015-01-02
662 2015-01-05 394,063 -500 0.01 7,478,559,020 1,753,580 4.450 2014-12-30
663 2014-12-19 394,563 -10,000 0.01 7,477,152,020 1,688,730 4.280 2014-12-17
664 2014-12-18 404,563 10,000 0.01 7,477,152,020 1,695,119 4.190 2014-12-16
665 2014-12-17 394,563 10,000 0.01 7,477,152,020 1,688,730 4.280 2014-12-15
666 2014-12-08 384,563 500 0.01 7,477,152,020 1,818,983 4.730 2014-12-04
667 2014-12-02 384,063 -15,000 0.01 7,477,152,020 1,785,893 4.650 2014-11-28
668 2014-11-27 399,063 -8,500 0.01 7,471,877,520 1,815,737 4.550 2014-11-25
669 2014-11-26 407,563 8,500 0.01 7,471,877,520 1,907,395 4.680 2014-11-24
670 2014-11-05 399,063 -5,500 0.01 7,471,877,520 1,815,737 4.550 2014-11-03
671 2014-10-27 404,563 -20,000 0.01 7,471,703,520 1,727,484 4.270 2014-10-23
672 2014-10-22 424,563 1,294 0.01 7,471,703,520 1,740,708 4.100 2014-10-20
673 2014-10-16 423,269 20,000 0.01 7,463,216,288 1,752,334 4.140 2014-10-14
674 2014-09-30 403,269 -10,164 0.01 7,463,216,288 1,806,645 4.480 2014-09-26
675 2014-09-10 413,433 -3,000 0.01 7,460,017,788 1,910,060 4.620 2014-09-05
676 2014-09-02 416,433 -1,500 0.01 7,460,017,788 1,823,977 4.380 2014-08-29
677 2014-08-28 417,933 -500 0.01 7,459,587,788 1,784,574 4.270 2014-08-26
678 2014-08-26 418,433 -500 0.01 7,459,587,788 1,790,893 4.280 2014-08-22
679 2014-08-22 418,933 500 0.01 7,459,587,788 1,826,548 4.360 2014-08-20
680 2014-08-21 418,433 500 0.01 7,459,587,788 1,820,184 4.350 2014-08-19
681 2014-08-18 417,933 -500 0.01 7,459,587,788 1,859,802 4.450 2014-08-14
682 2014-08-08 418,433 -3,000 0.01 7,459,587,788 1,824,368 4.360 2014-08-06
683 2014-08-01 421,433 -500 0.01 7,459,587,788 1,917,520 4.550 2014-07-30
684 2014-07-31 421,933 -1,000 0.01 7,459,587,788 1,890,260 4.480 2014-07-29
685 2014-07-25 422,933 3,000 0.01 7,456,103,788 1,848,217 4.370 2014-07-23
686 2014-07-24 419,933 -3,500 0.01 7,456,103,788 1,793,114 4.270 2014-07-22
687 2014-07-17 423,433 -500 0.01 7,456,103,788 1,782,653 4.210 2014-07-15
688 2014-07-08 423,933 -5,000 0.01 7,456,103,788 1,776,279 4.190 2014-07-04
689 2014-07-07 428,933 -5,000 0.01 7,456,103,788 1,771,493 4.130 2014-07-03
690 2014-07-04 433,933 -5,000 0.01 7,456,103,788 1,735,732 4.000 2014-07-02
691 2014-07-03 438,933 5,000 0.01 7,456,103,788 1,725,007 3.930 2014-06-30
692 2014-06-27 433,933 3,269 0.01 7,456,083,788 1,709,696 3.940 2014-06-25
693 2014-06-24 430,664 5,000 0.01 7,285,869,614 1,718,349 3.990 2014-06-20
694 2014-06-23 425,664 5,000 0.01 7,285,869,614 1,728,196 4.060 2014-06-19
695 2014-06-12 420,664 -5,000 0.01 7,285,869,614 1,783,615 4.240 2014-06-10
696 2014-06-04 425,664 5,000 0.01 7,285,869,614 1,736,709 4.080 2014-05-30
697 2014-05-27 420,664 -5,500 0.01 7,285,113,114 1,792,029 4.260 2014-05-23
698 2014-05-26 426,164 -5,000 0.01 7,285,113,114 1,751,534 4.110 2014-05-22
699 2014-05-21 431,164 5,000 0.01 7,285,113,114 1,720,344 3.990 2014-05-19
700 2014-05-16 426,164 -5,000 0.01 7,285,113,114 1,755,796 4.120 2014-05-14
701 2014-05-15 431,164 -10,000 0.01 7,285,113,114 1,750,526 4.060 2014-05-13
702 2014-05-14 441,164 5,000 0.01 7,285,113,114 1,733,775 3.930 2014-05-12
703 2014-05-09 436,164 5,000 0.01 7,284,973,114 1,714,125 3.930 2014-05-07
704 2014-05-05 431,164 -5,000 0.01 7,284,973,114 1,767,772 4.100 2014-04-30
705 2014-05-02 436,164 5,000 0.01 7,284,973,114 1,757,741 4.030 2014-04-29
706 2014-04-30 431,164 5,000 0.01 7,284,973,114 1,737,591 4.030 2014-04-28
707 2014-04-25 426,164 5,000 0.01 7,283,327,614 1,768,581 4.150 2014-04-23
708 2014-04-16 421,164 -10,000 0.01 7,283,327,614 1,895,238 4.500 2014-04-14
709 2014-04-11 431,164 -1,500 0.01 7,283,327,614 1,935,926 4.490 2014-04-09
710 2014-04-09 432,664 -20,000 0.01 7,283,327,614 1,916,702 4.430 2014-04-07
711 2014-04-08 452,664 20,000 0.01 7,283,327,614 1,932,875 4.270 2014-04-04
712 2014-04-07 432,664 -36,000 0.01 7,283,327,614 1,912,375 4.420 2014-04-03
713 2014-04-04 468,664 26,000 0.01 7,283,327,614 2,038,688 4.350 2014-04-02
714 2014-04-03 442,664 20,000 0.01 7,283,327,614 1,832,629 4.140 2014-04-01
715 2014-03-27 422,664 500 0.01 7,283,051,614 1,618,803 3.830 2014-03-25
716 2014-03-25 422,164 -11,000 0.01 7,283,051,614 1,684,434 3.990 2014-03-21
717 2014-03-24 433,164 5,000 0.01 7,283,051,614 1,650,355 3.810 2014-03-20
718 2014-03-21 428,164 6,000 0.01 7,283,051,614 1,656,995 3.870 2014-03-19
719 2014-03-12 422,164 -3,000 0.01 7,283,051,614 1,692,878 4.010 2014-03-10
720 2014-03-03 425,164 1,000 0.01 7,283,051,614 1,726,166 4.060 2014-02-27
721 2014-02-25 424,164 -80,000 0.01 7,282,900,614 1,760,281 4.150 2014-02-21
722 2014-02-24 504,164 80,000 0.01 7,282,900,614 2,167,905 4.300 2014-02-20
723 2014-02-21 424,164 -16,000 0.01 7,282,900,614 1,857,838 4.380 2014-02-19
724 2014-02-19 440,164 16,000 0.01 7,282,900,614 1,826,681 4.150 2014-02-17
725 2014-02-07 424,164 500 0.01 7,282,900,614 1,688,173 3.980 2014-02-05
726 2014-01-29 423,664 500 0.01 7,282,020,114 1,813,282 4.280 2014-01-27
727 2014-01-03 423,164 -1,500 0.01 7,282,020,114 2,120,052 5.010 2013-12-30
728 2013-12-11 424,664 -500 0.01 7,280,257,614 2,170,033 5.110 2013-12-09
729 2013-11-21 425,164 -10,000 0.01 5,956,033,936 2,104,562 4.950 2013-11-19
730 2013-11-20 435,164 -2,000 0.01 5,956,033,936 2,193,227 5.040 2013-11-18
731 2013-10-16 437,164 -10,000 0.01 5,954,979,436 2,163,962 4.950 2013-10-11
732 2013-10-15 447,164 1,954 0.01 5,954,979,436 2,177,689 4.870 2013-10-10
733 2013-10-10 445,210 -4,000 0.01 5,882,967,256 2,154,816 4.840 2013-10-08
734 2013-10-08 449,210 10,000 0.01 5,882,967,256 2,124,763 4.730 2013-10-04
735 2013-10-04 439,210 -10,000 0.01 5,882,967,256 2,024,758 4.610 2013-10-02
736 2013-10-03 449,210 4,000 0.01 5,882,967,256 2,048,398 4.560 2013-09-30
737 2013-09-17 445,210 -509 0.01 5,882,417,256 2,114,748 4.750 2013-09-13
738 2013-09-11 445,719 -100,000 0.01 5,878,473,256 2,143,908 4.810 2013-09-09
739 2013-09-10 545,719 -25,000 0.01 5,878,473,256 2,570,336 4.710 2013-09-06
740 2013-09-09 570,719 -500 0.01 5,878,473,256 2,602,479 4.560 2013-09-05
741 2013-09-02 571,219 20,000 0.01 5,875,116,256 2,519,076 4.410 2013-08-29
742 2013-08-30 551,219 10,000 0.01 5,873,396,256 2,491,510 4.520 2013-08-28
743 2013-08-21 541,219 10,000 0.01 5,873,396,256 2,413,837 4.460 2013-08-19
744 2013-08-12 531,219 -20,000 0.01 5,873,396,256 2,310,803 4.350 2013-08-08
745 2013-08-07 551,219 -10,000 0.01 5,873,396,256 2,419,851 4.390 2013-08-05
746 2013-08-06 561,219 10,000 0.01 5,873,396,256 2,424,466 4.320 2013-08-02
747 2013-08-05 551,219 -10,000 0.01 5,873,396,256 2,293,071 4.160 2013-08-01
748 2013-08-02 561,219 -7,500 0.01 5,873,396,256 2,228,039 3.970 2013-07-31
749 2013-08-01 568,719 15,000 0.01 5,873,396,256 2,189,568 3.850 2013-07-30
750 2013-07-30 553,719 -500 0.01 5,871,975,256 2,220,413 4.010 2013-07-26
751 2013-07-29 554,219 20,000 0.01 5,871,975,256 2,239,045 4.040 2013-07-25
752 2013-07-19 534,219 107,500 0.01 5,871,975,256 2,158,245 4.040 2013-07-17
753 2013-07-16 426,719 -26,000 0.01 5,871,975,256 1,736,746 4.070 2013-07-12
754 2013-07-15 452,719 26,000 0.01 5,871,975,256 1,842,566 4.070 2013-07-11
755 2013-07-11 426,719 5,000 0.01 5,871,975,256 1,638,601 3.840 2013-07-09
756 2013-07-08 421,719 -10,000 0.01 5,871,975,256 1,716,396 4.070 2013-07-04
757 2013-07-05 431,719 10,000 0.01 5,871,975,256 1,705,290 3.950 2013-07-03
758 2013-07-02 421,719 -5,000 0.01 5,871,975,256 1,767,003 4.190 2013-06-27
759 2013-06-27 426,719 610 0.01 5,871,970,256 1,634,334 3.830 2013-06-25
760 2013-06-25 426,109 5,000 0.01 5,869,158,263 1,730,003 4.060 2013-06-21
761 2013-06-19 421,109 -13,000 0.01 5,869,158,263 1,827,613 4.340 2013-06-17
762 2013-06-14 434,109 -140,000 0.01 5,869,158,263 1,857,987 4.280 2013-06-11
763 2013-06-13 574,109 5,000 0.01 5,869,158,263 2,549,044 4.440 2013-06-10
764 2013-06-11 569,109 -4,000 0.01 5,869,158,263 2,566,682 4.510 2013-06-07
765 2013-06-04 573,109 10,000 0.01 5,869,103,263 2,722,268 4.750 2013-05-31
766 2013-05-24 563,109 -10,000 0.01 5,865,158,263 2,804,283 4.980 2013-05-22
767 2013-05-20 573,109 4,000 0.01 5,865,158,263 2,871,276 5.010 2013-05-15
768 2013-05-08 569,109 -500 0.01 5,865,158,263 3,050,424 5.360 2013-05-06
769 2013-04-18 569,609 -10,000 0.01 5,863,971,263 2,762,604 4.850 2013-04-16
770 2013-04-15 579,609 -5,000 0.01 5,863,971,263 2,927,025 5.050 2013-04-11
771 2013-04-12 584,609 -10,000 0.01 5,863,971,263 2,905,507 4.970 2013-04-10
772 2013-04-10 594,609 -20,000 0.01 5,863,971,263 2,800,608 4.710 2013-04-08
773 2013-04-08 614,609 5,000 0.01 5,863,971,263 2,943,977 4.790 2013-04-03
774 2013-04-05 609,609 120,000 0.01 5,863,971,263 2,895,643 4.750 2013-04-02
775 2013-03-21 489,609 32,000 0.01 5,862,172,263 2,183,656 4.460 2013-03-19
776 2013-03-20 457,609 4,000 0.01 5,862,172,263 2,036,360 4.450 2013-03-18
777 2013-03-15 453,609 6,000 0.01 5,862,172,263 2,154,643 4.750 2013-03-13
778 2013-03-12 447,609 9,500 0.01 5,862,172,263 2,179,856 4.870 2013-03-08
779 2013-03-06 438,109 8,000 0.01 5,862,172,263 2,098,542 4.790 2013-03-04
780 2013-02-28 430,109 10,000 0.01 5,862,172,263 2,159,147 5.020 2013-02-26
781 2013-01-18 420,109 -25,000 0.01 5,850,141,263 2,617,279 6.230 2013-01-16
782 2013-01-16 445,109 20,000 0.01 5,850,141,263 2,675,105 6.010 2013-01-14
783 2013-01-15 425,109 -40,000 0.01 5,850,141,263 2,516,645 5.920 2013-01-11
784 2013-01-10 465,109 20,000 0.01 5,850,141,263 2,790,654 6.000 2013-01-08
785 2013-01-09 445,109 10,000 0.01 5,850,141,263 2,719,616 6.110 2013-01-07
786 2013-01-04 435,109 -15,000 0.01 5,850,141,263 2,562,792 5.890 2013-01-02
787 2013-01-03 450,109 1,500 0.01 5,850,141,263 2,565,621 5.700 2012-12-28
788 2012-12-28 448,609 1,000 0.01 5,849,419,763 2,400,058 5.350 2012-12-21
789 2012-12-14 447,609 7,500 0.01 5,849,419,763 2,488,706 5.560 2012-12-12
790 2012-12-06 440,109 -16,000 0.01 5,849,419,763 2,535,028 5.760 2012-12-04
791 2012-11-28 456,109 -20,000 0.01 5,847,201,763 2,431,061 5.330 2012-11-26
792 2012-11-26 476,109 -500 0.01 5,847,201,763 2,475,767 5.200 2012-11-22
793 2012-11-23 476,609 -12,000 0.01 5,847,201,763 2,473,601 5.190 2012-11-21
794 2012-11-09 488,609 -500 0.01 5,847,201,763 2,526,109 5.170 2012-11-07
795 2012-11-06 489,109 -30,000 0.01 5,847,201,763 2,518,911 5.150 2012-11-02
796 2012-11-02 519,109 500 0.01 5,847,201,763 2,522,870 4.860 2012-10-31
797 2012-10-17 518,609 1,630 0.01 5,844,828,763 2,312,996 4.460 2012-10-15
798 2012-10-16 516,979 1,500 0.01 5,775,626,024 2,321,236 4.490 2012-10-12
799 2012-10-10 515,479 5,000 0.01 5,775,626,024 2,268,108 4.400 2012-10-08
800 2012-09-26 510,479 500 0.01 5,775,185,024 2,169,536 4.250 2012-09-24
801 2012-09-24 509,979 -11,000 0.01 5,773,142,524 2,192,910 4.300 2012-09-20
802 2012-09-20 520,979 -12,000 0.01 5,773,142,524 2,240,210 4.300 2012-09-18
803 2012-09-19 532,979 12,000 0.01 5,773,142,524 2,265,161 4.250 2012-09-17
804 2012-09-18 520,979 -12,000 0.01 5,773,142,524 2,214,161 4.250 2012-09-14
805 2012-09-17 532,979 12,000 0.01 5,773,142,524 2,105,267 3.950 2012-09-13
806 2012-08-27 520,979 -12,000 0.01 5,773,142,524 1,927,622 3.700 2012-08-23
807 2012-08-24 532,979 500 0.01 5,773,142,524 1,924,054 3.610 2012-08-22
808 2012-08-23 532,479 11,500 0.01 5,773,142,524 1,959,523 3.680 2012-08-21
809 2012-07-17 520,979 -12,000 0.01 5,771,843,524 2,203,741 4.230 2012-07-13
810 2012-07-12 532,979 -15,000 0.01 5,771,843,524 2,313,129 4.340 2012-07-10
811 2012-07-11 547,979 -43,000 0.01 5,771,843,524 2,339,870 4.270 2012-07-09
812 2012-07-10 590,979 -20,000 0.01 5,771,843,524 2,588,488 4.380 2012-07-06
813 2012-07-06 610,979 -30,194 0.01 5,771,843,524 2,547,782 4.170 2012-07-04
814 2012-06-28 641,173 2,798 0.01 5,771,843,524 2,417,222 3.770 2012-06-26
815 2012-06-25 638,375 -10,000 0.01 5,662,555,632 2,336,453 3.660 2012-06-21
816 2012-06-20 648,375 -10,000 0.01 5,662,555,632 2,463,825 3.800 2012-06-18
817 2012-06-15 658,375 -20,000 0.01 5,662,555,632 2,488,658 3.780 2012-06-13
818 2012-06-14 678,375 -3,000 0.01 5,662,555,632 2,543,906 3.750 2012-06-12
819 2012-06-13 681,375 -2,000 0.01 5,662,555,632 2,330,303 3.420 2012-06-11
820 2012-06-08 683,375 -2,000 0.01 5,662,555,632 2,179,966 3.190 2012-06-06
821 2012-06-05 685,375 -10,000 0.01 5,662,555,632 2,193,200 3.200 2012-06-01
822 2012-05-31 695,375 -4,000 0.01 5,662,555,632 2,301,691 3.310 2012-05-29
823 2012-05-29 699,375 4,000 0.01 5,661,985,632 2,133,094 3.050 2012-05-25
824 2012-05-25 695,375 -2,000 0.01 5,661,985,632 2,155,663 3.100 2012-05-23
825 2012-05-24 697,375 -6,000 0.01 5,661,985,632 2,175,810 3.120 2012-05-22
826 2012-05-14 703,375 26,000 0.01 5,661,985,632 2,229,699 3.170 2012-05-10
827 2012-05-10 677,375 -505 0.01 5,661,985,632 2,235,338 3.300 2012-05-08
828 2012-05-09 677,880 2,000 0.01 5,661,985,632 2,298,013 3.390 2012-05-07
829 2012-05-04 675,880 5,000 0.01 5,661,985,632 2,406,133 3.560 2012-05-02
830 2012-04-24 670,880 20,000 0.01 5,661,640,632 2,475,547 3.690 2012-04-20
831 2012-04-23 650,880 20,000 0.01 5,661,640,632 2,460,326 3.780 2012-04-19
832 2012-04-10 630,880 -10,500 0.01 5,661,640,632 2,384,726 3.780 2012-04-03
833 2012-03-27 641,380 10,000 0.01 5,661,372,632 2,334,623 3.640 2012-03-23
834 2012-03-06 631,380 -7,500 0.01 5,661,372,632 2,771,758 4.390 2012-03-02
835 2012-03-05 638,880 67,500 0.01 5,661,372,632 2,670,518 4.180 2012-03-01
836 2012-03-02 571,380 20,000 0.01 5,661,372,632 2,576,924 4.510 2012-02-29
837 2012-02-28 551,380 -10,000 0.01 5,660,627,632 2,591,486 4.700 2012-02-24
838 2012-02-24 561,380 -20,000 0.01 5,660,627,632 2,644,100 4.710 2012-02-22
839 2012-02-23 581,380 10,000 0.01 5,660,627,632 2,616,210 4.500 2012-02-21
840 2012-02-22 571,380 -10,000 0.01 5,660,627,632 2,559,782 4.480 2012-02-20
841 2012-02-17 581,380 -14,000 0.01 5,660,627,632 2,517,375 4.330 2012-02-15
842 2012-02-16 595,380 -3,000 0.01 5,660,627,632 2,536,319 4.260 2012-02-14
843 2012-02-10 598,380 -19,500 0.01 5,660,627,632 2,596,969 4.340 2012-02-08
844 2012-02-09 617,880 -16,500 0.01 5,660,627,632 2,471,520 4.000 2012-02-07
845 2012-02-06 634,380 -20,000 0.01 5,660,627,632 2,550,208 4.020 2012-02-02
846 2012-02-03 654,380 20,000 0.01 5,660,627,632 2,499,732 3.820 2012-02-01
847 2012-02-02 634,380 20,000 0.01 5,660,627,632 2,531,176 3.990 2012-01-31
848 2012-01-30 614,380 -2,000 0.01 5,660,257,632 2,475,951 4.030 2012-01-26
849 2012-01-27 616,380 -15,000 0.01 5,660,257,632 2,403,882 3.900 2012-01-20
850 2012-01-26 631,380 -5,000 0.01 5,660,257,632 2,430,813 3.850 2012-01-19
851 2012-01-19 636,380 10,000 0.01 5,660,257,632 2,303,696 3.620 2012-01-17
852 2012-01-17 626,380 -5,500 0.01 5,660,257,632 2,236,177 3.570 2012-01-13
853 2012-01-10 631,880 5,000 0.01 5,660,257,632 2,123,117 3.360 2012-01-06
854 2011-12-29 626,880 -5,000 0.01 5,660,048,632 2,194,080 3.500 2011-12-23
855 2011-12-23 631,880 -5,000 0.01 5,660,048,632 2,148,392 3.400 2011-12-21
856 2011-12-21 636,880 -9,000 0.01 5,660,048,632 2,069,860 3.250 2011-12-19
857 2011-12-20 645,880 20,000 0.01 5,660,048,632 2,112,028 3.270 2011-12-16
858 2011-12-16 625,880 -12,000 0.01 5,660,048,632 2,002,816 3.200 2011-12-14
859 2011-12-13 637,880 5,000 0.01 5,660,048,632 2,015,701 3.160 2011-12-09
860 2011-12-12 632,880 -5,000 0.01 5,660,048,632 2,044,202 3.230 2011-12-08
861 2011-12-05 637,880 -5,000 0.01 5,660,048,632 2,047,595 3.210 2011-12-01
862 2011-11-24 642,880 -20,000 0.01 5,659,948,632 1,755,062 2.730 2011-11-22
863 2011-11-23 662,880 4,000 0.01 5,659,948,632 1,816,291 2.740 2011-11-21
864 2011-11-18 658,880 -20,000 0.01 5,659,948,632 1,943,696 2.950 2011-11-16
865 2011-11-16 678,880 40,500 0.01 5,659,948,632 2,104,528 3.100 2011-11-14
866 2011-11-08 638,380 -40,000 0.01 5,659,948,632 2,106,654 3.300 2011-11-04
867 2011-11-07 678,380 40,000 0.01 5,659,948,632 2,184,384 3.220 2011-11-03
868 2011-11-03 638,380 6,000 0.01 5,659,948,632 2,081,119 3.260 2011-11-01
869 2011-11-02 632,380 -15,000 0.01 5,659,948,632 2,219,654 3.510 2011-10-31
870 2011-11-01 647,380 -5,000 0.01 5,659,948,632 2,252,882 3.480 2011-10-28
871 2011-10-18 652,380 5,000 0.01 5,663,108,632 1,950,616 2.990 2011-10-14
872 2011-10-17 647,380 -20,000 0.01 5,663,108,632 2,155,775 3.330 2011-10-13
873 2011-10-14 667,380 -34,000 0.01 5,663,108,632 1,908,707 2.860 2011-10-12
874 2011-10-13 701,380 34,000 0.01 5,663,108,632 1,886,712 2.690 2011-10-11
875 2011-10-11 667,380 -500 0.01 5,663,108,632 1,761,883 2.640 2011-10-07
876 2011-09-30 667,880 15,000 0.01 5,663,108,632 1,763,203 2.640 2011-09-27
877 2011-09-28 652,880 -8,000 0.01 5,663,108,632 1,677,902 2.570 2011-09-26
878 2011-09-26 660,880 -24,000 0.01 5,663,108,632 1,830,638 2.770 2011-09-22
879 2011-09-21 684,880 22,000 0.01 5,663,108,632 1,972,454 2.880 2011-09-19
880 2011-09-20 662,880 -10,000 0.01 5,663,108,632 2,008,526 3.030 2011-09-16
881 2011-09-16 672,880 -8,000 0.01 5,663,108,632 1,998,454 2.970 2011-09-14
882 2011-09-15 680,880 -11,000 0.01 5,663,108,632 2,192,434 3.220 2011-09-12
883 2011-09-12 691,880 15,000 0.01 5,663,108,632 2,290,123 3.310 2011-09-08
884 2011-09-08 676,880 11,000 0.01 5,663,108,632 2,294,623 3.390 2011-09-06
885 2011-09-07 665,880 9,000 0.01 5,663,108,632 2,310,604 3.470 2011-09-05
886 2011-09-06 656,880 -10,000 0.01 5,663,108,632 2,377,906 3.620 2011-09-02
887 2011-09-05 666,880 -10,000 0.01 5,663,108,632 2,440,781 3.660 2011-09-01
888 2011-09-01 676,880 10,000 0.01 5,663,108,632 2,484,150 3.670 2011-08-30
889 2011-08-31 666,880 -10,000 0.01 5,663,108,632 2,380,762 3.570 2011-08-29
890 2011-08-30 676,880 -500 0.01 5,667,108,632 2,416,462 3.570 2011-08-26
891 2011-08-29 677,380 16,000 0.01 5,667,108,632 2,397,925 3.540 2011-08-25
892 2011-08-16 661,380 -32,000 0.01 5,667,108,632 2,374,354 3.590 2011-08-12
893 2011-08-15 693,380 32,000 0.01 5,667,108,632 2,475,367 3.570 2011-08-11
894 2011-08-12 661,380 -22,000 0.01 5,667,108,632 2,447,106 3.700 2011-08-10
895 2011-08-10 683,380 22,000 0.01 5,667,108,632 2,596,844 3.800 2011-08-08
896 2011-08-09 661,380 12,000 0.01 5,667,108,632 2,599,223 3.930 2011-08-05
897 2011-08-05 649,380 5,000 0.01 5,667,108,632 2,655,964 4.090 2011-08-03
898 2011-08-03 644,380 -500 0.01 5,667,108,632 2,867,491 4.450 2011-08-01
899 2011-08-01 644,880 -4,000 0.01 5,667,108,632 2,856,818 4.430 2011-07-28
900 2011-07-26 648,880 -10,000 0.01 5,667,074,632 2,829,117 4.360 2011-07-22
901 2011-07-22 658,880 -30,000 0.01 5,667,074,632 2,793,651 4.240 2011-07-20
902 2011-07-21 688,880 30,000 0.01 5,667,074,632 2,803,742 4.070 2011-07-19
903 2011-07-20 658,880 -3,000 0.01 5,667,074,632 2,721,174 4.130 2011-07-18
904 2011-07-19 661,880 8,000 0.01 5,667,074,632 2,819,609 4.260 2011-07-15
905 2011-07-12 653,880 -10,500 0.01 5,667,074,632 2,942,460 4.500 2011-07-08
906 2011-07-11 664,380 -2,000 0.01 5,667,074,632 2,963,135 4.460 2011-07-07
907 2011-07-08 666,380 -2,000 0.01 5,667,074,632 3,052,020 4.580 2011-07-06
908 2011-07-07 668,380 -61,000 0.01 5,667,074,632 2,914,137 4.360 2011-07-05
909 2011-07-06 729,380 -4,000 0.01 5,667,074,632 3,034,221 4.160 2011-07-04
910 2011-07-05 733,380 -13,000 0.01 5,667,074,632 2,904,185 3.960 2011-06-30
911 2011-07-04 746,380 -16,000 0.01 5,667,074,632 2,895,954 3.880 2011-06-29
912 2011-06-30 762,380 -18,500 0.01 5,667,074,632 2,897,044 3.800 2011-06-28
913 2011-06-29 780,880 -12,000 0.01 5,667,074,632 3,022,006 3.870 2011-06-27
914 2011-06-28 792,880 1,328 0.01 5,667,074,632 2,965,371 3.740 2011-06-24
915 2011-06-24 791,552 -10,000 0.01 5,638,873,932 2,865,418 3.620 2011-06-22
916 2011-06-23 801,552 -9,000 0.01 5,638,873,932 2,853,525 3.560 2011-06-21
917 2011-06-22 810,552 12,000 0.01 5,638,873,932 2,772,088 3.420 2011-06-20
918 2011-06-21 798,552 8,000 0.01 5,638,873,932 2,739,033 3.430 2011-06-17
919 2011-06-13 790,552 14,000 0.01 5,638,873,932 2,980,381 3.770 2011-06-09
920 2011-06-10 776,552 16,000 0.01 5,638,873,932 3,013,022 3.880 2011-06-08
921 2011-06-08 760,552 36,000 0.01 5,638,873,932 3,072,630 4.040 2011-06-03
922 2011-06-07 724,552 10,000 0.01 5,638,873,932 2,970,663 4.100 2011-06-02
923 2011-06-03 714,552 -30,000 0.01 5,638,873,932 3,029,700 4.240 2011-06-01
924 2011-06-02 744,552 26,000 0.01 5,638,873,932 3,067,554 4.120 2011-05-31
925 2011-06-01 718,552 6,000 0.01 5,638,873,932 2,953,249 4.110 2011-05-30
926 2011-05-31 712,552 10,000 0.01 5,638,873,932 2,942,840 4.130 2011-05-27
927 2011-05-26 702,552 -250,000 0.01 5,638,664,432 2,908,565 4.140 2011-05-24
928 2011-05-25 952,552 20,000 0.02 5,638,664,432 3,886,412 4.080 2011-05-23
929 2011-05-23 932,552 2,000 0.02 5,638,664,432 4,000,648 4.290 2011-05-19
930 2011-05-20 930,552 -10,000 0.02 5,638,664,432 4,066,512 4.370 2011-05-18
931 2011-05-18 940,552 -24,500 0.02 5,638,664,432 3,865,669 4.110 2011-05-16
932 2011-05-17 965,052 8,500 0.02 5,638,664,432 4,024,267 4.170 2011-05-13
933 2011-05-16 956,552 10,000 0.02 5,638,664,432 4,007,953 4.190 2011-05-12
934 2011-05-13 946,552 -30,000 0.02 5,638,664,432 4,051,243 4.280 2011-05-11
935 2011-05-11 976,552 10,000 0.02 5,638,664,432 4,081,987 4.180 2011-05-06
936 2011-05-04 966,552 12,000 0.02 5,638,664,432 4,262,494 4.410 2011-04-29
937 2011-05-03 954,552 6,000 0.02 5,638,664,432 4,228,665 4.430 2011-04-28
938 2011-04-29 948,552 4,000 0.02 5,638,649,432 4,372,825 4.610 2011-04-27
939 2011-04-28 944,552 220,000 0.02 5,638,649,432 4,392,167 4.650 2011-04-26
940 2011-04-26 724,552 -5,500 0.01 5,638,649,432 3,398,149 4.690 2011-04-20
941 2011-04-18 730,052 3,500 0.01 5,638,649,432 3,438,545 4.710 2011-04-14
942 2011-04-12 726,552 -2,500 0.01 5,638,649,432 3,567,370 4.910 2011-04-08
943 2011-04-07 729,052 12,000 0.01 5,638,529,432 3,601,517 4.940 2011-04-04
944 2011-04-04 717,052 -20,000 0.01 5,638,529,432 3,456,191 4.820 2011-03-31
945 2011-04-01 737,052 20,000 0.01 5,638,529,432 3,419,921 4.640 2011-03-30
946 2011-03-29 717,052 -10,000 0.01 5,638,479,432 3,298,439 4.600 2011-03-25
947 2011-03-25 727,052 10,000 0.01 5,638,479,432 3,300,816 4.540 2011-03-23
948 2011-03-23 717,052 -120,000 0.01 5,638,479,432 3,276,928 4.570 2011-03-21
949 2011-03-22 837,052 100,000 0.01 5,638,479,432 3,716,511 4.440 2011-03-18
950 2011-03-21 737,052 -5,000 0.01 5,638,479,432 3,184,065 4.320 2011-03-17
951 2011-03-18 742,052 1,500 0.01 5,638,479,432 3,294,711 4.440 2011-03-16
952 2011-03-17 740,552 28,500 0.01 5,638,479,432 3,325,078 4.490 2011-03-15
953 2011-03-16 712,052 -500 0.01 5,638,479,432 3,282,560 4.610 2011-03-14
954 2011-03-11 712,552 -6,000 0.01 5,638,479,432 3,455,877 4.850 2011-03-09
955 2011-03-03 718,552 -26,000 0.01 5,638,479,432 3,542,461 4.930 2011-03-01
956 2011-03-02 744,552 -79,500 0.01 5,638,479,432 3,544,068 4.760 2011-02-28
957 2011-03-01 824,052 58,000 0.01 5,638,479,432 3,708,234 4.500 2011-02-25
958 2011-02-28 766,052 5,000 0.01 5,638,479,432 3,385,950 4.420 2011-02-24
959 2011-02-25 761,052 -21,500 0.01 5,638,479,432 3,493,229 4.590 2011-02-23
960 2011-02-24 782,552 28,000 0.01 5,638,479,432 3,623,216 4.630 2011-02-22
961 2011-02-23 754,552 -17,000 0.01 5,638,479,432 3,667,123 4.860 2011-02-21
962 2011-02-22 771,552 -17,000 0.01 5,638,479,432 3,757,458 4.870 2011-02-18
963 2011-02-21 788,552 20,000 0.01 5,638,479,432 3,737,736 4.740 2011-02-17
964 2011-02-18 768,552 7,000 0.01 5,638,479,432 3,735,163 4.860 2011-02-16
965 2011-02-16 761,552 -8,000 0.01 5,638,479,432 3,822,991 5.020 2011-02-14
966 2011-02-15 769,552 7,500 0.01 5,638,479,432 3,724,632 4.840 2011-02-11
967 2011-02-14 762,052 -10,500 0.01 5,638,479,432 3,711,193 4.870 2011-02-10
968 2011-02-11 772,552 17,000 0.01 5,638,479,432 3,808,681 4.930 2011-02-09
969 2011-02-10 755,552 4,000 0.01 5,638,479,432 3,891,093 5.150 2011-02-08
970 2011-02-09 751,552 -5,000 0.01 5,638,479,432 3,900,555 5.190 2011-02-07
971 2011-02-07 756,552 500 0.01 5,638,479,432 3,926,505 5.190 2011-01-31
972 2011-02-01 756,052 -9,000 0.01 5,638,479,432 3,863,426 5.110 2011-01-28
973 2011-01-31 765,052 9,000 0.01 5,638,479,432 3,871,163 5.060 2011-01-27
974 2011-01-27 756,052 -10,000 0.01 5,638,409,432 3,908,789 5.170 2011-01-25
975 2011-01-26 766,052 -10,000 0.01 5,638,409,432 3,945,168 5.150 2011-01-24
976 2011-01-25 776,052 -90,000 0.01 5,638,409,432 3,965,626 5.110 2011-01-21
977 2011-01-21 866,052 -10,000 0.02 5,638,409,432 4,503,470 5.200 2011-01-19
978 2011-01-18 876,052 10,000 0.02 5,638,409,432 4,581,752 5.230 2011-01-14
979 2011-01-17 866,052 18,500 0.02 5,638,409,432 4,529,452 5.230 2011-01-13
980 2011-01-14 847,552 5,000 0.02 5,638,409,432 4,449,648 5.250 2011-01-12
981 2011-01-13 842,552 5,000 0.01 5,638,409,432 4,473,951 5.310 2011-01-11
982 2011-01-12 837,552 -5,000 0.01 5,638,409,432 4,581,409 5.470 2011-01-10
983 2011-01-11 842,552 20,000 0.01 5,638,409,432 4,591,908 5.450 2011-01-07
984 2011-01-10 822,552 -7,000 0.01 5,638,409,432 4,400,653 5.350 2011-01-06
985 2011-01-07 829,552 -5,000 0.01 5,638,409,432 4,562,536 5.500 2011-01-05
986 2011-01-06 834,552 -10,000 0.01 5,638,374,432 4,548,308 5.450 2011-01-04
987 2011-01-05 844,552 -13,500 0.01 5,638,374,432 4,433,898 5.250 2011-01-03
988 2011-01-03 858,052 8,500 0.02 5,638,374,432 4,307,421 5.020 2010-12-29
989 2010-12-30 849,552 10,000 0.02 5,638,319,432 4,332,715 5.100 2010-12-28
990 2010-12-29 839,552 2,500 0.01 5,638,319,432 4,390,857 5.230 2010-12-23
991 2010-12-28 837,052 -30,000 0.01 5,638,319,432 4,377,782 5.230 2010-12-22
992 2010-12-23 867,052 140,000 0.02 5,638,319,432 4,534,682 5.230 2010-12-21
993 2010-12-22 727,052 10,000 0.01 5,638,319,432 3,686,154 5.070 2010-12-20
994 2010-12-21 717,052 -36,500 0.01 5,638,319,432 3,864,910 5.390 2010-12-17
995 2010-12-16 753,552 11,500 0.01 5,638,319,432 3,880,793 5.150 2010-12-14
996 2010-12-15 742,052 30,000 0.01 5,638,319,432 3,851,250 5.190 2010-12-13
997 2010-12-13 712,052 -5,500 0.01 5,638,319,432 3,659,947 5.140 2010-12-09
998 2010-12-09 717,552 -20,000 0.01 5,638,319,432 3,731,270 5.200 2010-12-07
999 2010-12-07 737,552 -29,000 0.01 5,638,319,432 3,717,262 5.040 2010-12-03
1000 2010-12-06 766,552 -17,000 0.01 5,638,319,432 3,725,443 4.860 2010-12-02
1001 2010-12-03 783,552 32,000 0.01 5,638,319,432 3,721,872 4.750 2010-12-01
1002 2010-12-02 751,552 10,000 0.01 5,638,319,432 3,457,139 4.600 2010-11-30
1003 2010-11-30 741,552 4,000 0.01 5,638,319,432 3,492,710 4.710 2010-11-26
1004 2010-11-29 737,552 -7,500 0.01 5,638,319,432 3,562,376 4.830 2010-11-25
1005 2010-11-26 745,052 -7,000 0.01 5,638,319,432 3,568,799 4.790 2010-11-24
1006 2010-11-25 752,052 -58,000 0.01 5,638,319,432 3,654,973 4.860 2010-11-23
1007 2010-11-24 810,052 -10,000 0.01 5,638,319,432 4,009,757 4.950 2010-11-22
1008 2010-11-23 820,052 12,500 0.01 5,638,319,432 4,051,057 4.940 2010-11-19
1009 2010-11-22 807,552 3,000 0.01 5,638,319,432 3,957,005 4.900 2010-11-18
1010 2010-11-19 804,552 -3,500 0.01 5,638,319,432 3,877,941 4.820 2010-11-17
1011 2010-11-18 808,052 59,500 0.01 5,638,319,432 4,072,582 5.040 2010-11-16
1012 2010-11-17 748,552 -11,500 0.01 5,638,319,432 3,855,043 5.150 2010-11-15
1013 2010-11-16 760,052 7,000 0.01 5,638,319,432 3,959,871 5.210 2010-11-12
1014 2010-11-15 753,052 15,500 0.01 5,638,319,432 4,021,298 5.340 2010-11-11
1015 2010-11-11 737,552 6,500 0.01 5,638,319,432 4,167,169 5.650 2010-11-09
1016 2010-11-10 731,052 8,000 0.01 5,638,319,432 4,218,170 5.770 2010-11-08
1017 2010-11-09 723,052 -5,500 0.01 5,638,319,432 3,998,478 5.530 2010-11-05
1018 2010-11-08 728,552 38,000 0.01 5,638,319,432 4,014,322 5.510 2010-11-04
1019 2010-11-05 690,552 3,000 0.01 5,638,319,432 3,811,847 5.520 2010-11-03
1020 2010-11-03 687,552 -24,000 0.01 5,638,319,432 3,712,781 5.400 2010-11-01
1021 2010-11-01 711,552 -3,000 0.01 5,638,319,432 3,813,919 5.360 2010-10-28
1022 2010-10-28 714,552 2,000 0.01 5,637,869,432 3,858,581 5.400 2010-10-26
1023 2010-10-27 712,552 9,500 0.01 5,637,869,432 3,904,785 5.480 2010-10-25
1024 2010-10-26 703,052 -100,000 0.01 5,637,869,432 3,866,786 5.500 2010-10-22
1025 2010-10-22 803,052 -8,500 0.01 5,637,869,432 4,448,908 5.540 2010-10-20
1026 2010-10-20 811,552 -25,000 0.01 5,637,869,432 4,569,038 5.630 2010-10-18
1027 2010-10-19 836,552 -202,539 0.01 5,637,869,432 4,793,443 5.730 2010-10-15
1028 2010-10-18 1,039,091 -181,000 0.02 5,637,869,432 5,943,601 5.720 2010-10-14
1029 2010-10-15 1,220,091 79,500 0.02 5,637,869,432 7,076,528 5.800 2010-10-13
1030 2010-10-14 1,140,591 82,500 0.02 5,637,869,432 6,307,468 5.530 2010-10-12
1031 2010-10-13 1,058,091 -18,000 0.02 5,637,869,432 5,777,177 5.460 2010-10-11
1032 2010-10-12 1,076,091 500 0.02 5,637,869,432 5,875,457 5.460 2010-10-08
1033 2010-10-08 1,075,591 8,000 0.02 5,637,869,432 5,926,506 5.510 2010-10-06
1034 2010-10-07 1,067,591 -10,000 0.02 5,637,869,432 5,818,371 5.450 2010-10-05
1035 2010-10-06 1,077,591 211,000 0.02 5,637,869,432 5,915,975 5.490 2010-10-04
1036 2010-10-05 866,591 15,500 0.02 5,637,869,432 4,670,925 5.390 2010-09-30
1037 2010-10-04 851,091 -10,000 0.02 5,637,869,432 4,689,511 5.510 2010-09-29
1038 2010-09-30 861,091 -8,000 0.02 5,637,869,432 4,770,444 5.540 2010-09-28
1039 2010-09-29 869,091 -10,000 0.02 5,637,514,432 4,780,001 5.500 2010-09-27
1040 2010-09-28 879,091 9,000 0.02 5,637,514,432 4,870,164 5.540 2010-09-24
1041 2010-09-27 870,091 -8,000 0.02 5,637,514,432 4,829,005 5.550 2010-09-22
1042 2010-09-22 878,091 22,000 0.02 5,637,514,432 4,776,815 5.440 2010-09-20
1043 2010-09-20 856,091 -19,000 0.02 5,637,514,432 4,571,526 5.340 2010-09-16
1044 2010-09-17 875,091 18,000 0.02 5,637,514,432 4,664,235 5.330 2010-09-15
1045 2010-09-16 857,091 500 0.02 5,637,514,432 4,534,011 5.290 2010-09-14
1046 2010-09-15 856,591 27,500 0.02 5,637,514,432 4,582,762 5.350 2010-09-13
1047 2010-09-14 829,091 12,000 0.01 5,637,514,432 4,452,219 5.370 2010-09-10
1048 2010-09-13 817,091 1,000 0.01 5,637,514,432 4,461,317 5.460 2010-09-09
1049 2010-09-10 816,091 20,000 0.01 5,637,514,432 4,455,857 5.460 2010-09-08
1050 2010-09-09 796,091 -6,000 0.01 5,637,514,432 4,402,383 5.530 2010-09-07
1051 2010-09-08 802,091 10,000 0.01 5,637,514,432 4,539,835 5.660 2010-09-06
1052 2010-09-07 792,091 -10,000 0.01 5,637,514,432 4,427,789 5.590 2010-09-03
1053 2010-09-06 802,091 -20,000 0.01 5,637,514,432 4,435,563 5.530 2010-09-02
1054 2010-09-01 822,091 -10,000 0.01 5,637,514,432 4,447,512 5.410 2010-08-30
1055 2010-08-31 832,091 -10,000 0.01 5,637,514,432 4,493,291 5.400 2010-08-27
1056 2010-08-30 842,091 -19,000 0.01 5,637,474,432 4,496,766 5.340 2010-08-26
1057 2010-08-27 861,091 30,000 0.02 5,637,474,432 4,667,113 5.420 2010-08-25
1058 2010-08-26 831,091 -5,000 0.01 5,637,474,432 4,521,135 5.440 2010-08-24
1059 2010-08-25 836,091 -5,000 0.01 5,637,474,432 4,548,335 5.440 2010-08-23
1060 2010-08-24 841,091 10,000 0.01 5,637,474,432 4,684,877 5.570 2010-08-20
1061 2010-08-23 831,091 30,000 0.01 5,637,474,432 4,687,353 5.640 2010-08-19
1062 2010-08-20 801,091 -15,000 0.01 5,637,474,432 4,502,131 5.620 2010-08-18
1063 2010-08-17 816,091 2,000 0.01 5,637,474,432 4,692,523 5.750 2010-08-13
1064 2010-08-16 814,091 5,500 0.01 5,637,474,432 4,640,319 5.700 2010-08-12
1065 2010-08-12 808,591 3,000 0.01 5,637,474,432 4,592,797 5.680 2010-08-10
1066 2010-08-11 805,591 20,000 0.01 5,637,474,432 4,680,484 5.810 2010-08-09
1067 2010-08-09 785,591 -4,500 0.01 5,637,474,432 4,556,428 5.800 2010-08-05
1068 2010-08-05 790,091 -4,500 0.01 5,637,474,432 4,811,654 6.090 2010-08-03
1069 2010-07-30 794,591 10,000 0.01 5,637,402,432 4,783,438 6.020 2010-07-28
1070 2010-07-28 784,591 -1,000 0.01 5,637,402,432 4,691,854 5.980 2010-07-26
1071 2010-07-27 785,591 10,000 0.01 5,637,402,432 4,768,537 6.070 2010-07-23
1072 2010-07-20 775,591 4,500 0.01 5,637,402,432 4,405,357 5.680 2010-07-16
1073 2010-07-19 771,091 -7,000 0.01 5,637,402,432 4,341,242 5.630 2010-07-15
1074 2010-07-16 778,091 7,500 0.01 5,637,402,432 4,396,214 5.650 2010-07-14
1075 2010-07-15 770,591 -1,500 0.01 5,637,402,432 4,507,957 5.850 2010-07-13
1076 2010-07-13 772,091 -20,000 0.01 5,637,402,432 4,570,779 5.920 2010-07-09
1077 2010-07-09 792,091 -10,000 0.01 5,637,402,432 4,475,314 5.650 2010-07-07
1078 2010-07-08 802,091 -20,000 0.01 5,637,402,432 4,539,835 5.660 2010-07-06
1079 2010-07-07 822,091 20,000 0.01 5,637,402,432 4,513,280 5.490 2010-07-05
1080 2010-07-06 802,091 20,000 0.01 5,637,402,432 4,427,542 5.520 2010-07-02
1081 2010-07-02 782,091 6,000 0.01 5,637,402,432 4,504,844 5.760 2010-06-29
1082 2010-06-29 776,091 -11,000 0.01 5,637,292,432 4,617,741 5.950 2010-06-25
1083 2010-06-28 787,091 1,000 0.01 5,637,292,432 4,761,901 6.050 2010-06-24
1084 2010-06-25 786,091 3,500 0.01 5,637,292,432 4,873,764 6.200 2010-06-23
1085 2010-06-24 782,591 8,500 0.01 5,637,292,432 4,875,542 6.230 2010-06-22
1086 2010-06-23 774,091 20,000 0.01 5,637,292,432 4,946,441 6.390 2010-06-21
1087 2010-06-22 754,091 3,000 0.01 5,637,292,432 4,464,219 5.920 2010-06-18
1088 2010-06-17 751,091 -50,500 0.01 5,637,292,432 4,356,328 5.800 2010-06-14
1089 2010-06-15 801,591 40,000 0.01 5,637,292,432 4,609,148 5.750 2010-06-11
1090 2010-06-10 761,591 -505 0.01 5,637,292,432 4,394,380 5.770 2010-06-08
1091 2010-06-09 762,096 10,000 0.01 5,637,292,432 4,313,463 5.660 2010-06-07
1092 2010-06-03 752,096 -32,000 0.01 5,637,292,432 4,159,091 5.530 2010-06-01
1093 2010-06-02 784,096 32,000 0.01 5,637,292,432 4,500,711 5.740 2010-05-31
1094 2010-06-01 752,096 9,000 0.01 5,637,292,432 4,362,157 5.800 2010-05-28
1095 2010-05-31 743,096 -23,000 0.01 5,637,292,432 4,384,266 5.900 2010-05-27
1096 2010-05-26 766,096 -7,000 0.01 5,637,251,932 4,336,103 5.660 2010-05-24
1097 2010-05-25 773,096 3,000 0.01 5,637,251,932 3,989,175 5.160 2010-05-20
1098 2010-05-20 770,096 -100,000 0.01 5,637,251,932 4,343,341 5.640 2010-05-18
1099 2010-05-19 870,096 -99,000 0.02 5,637,251,932 4,655,014 5.350 2010-05-17
1100 2010-05-18 969,096 191,500 0.02 5,637,251,932 5,330,028 5.500 2010-05-14
1101 2010-05-17 777,596 8,500 0.01 5,637,251,932 4,206,794 5.410 2010-05-13
1102 2010-05-11 769,096 -3,000 0.01 5,637,251,932 4,268,483 5.550 2010-05-07
1103 2010-05-10 772,096 4,000 0.01 5,637,251,932 4,177,039 5.410 2010-05-06
1104 2010-05-07 768,096 32,000 0.01 5,637,251,932 4,332,061 5.640 2010-05-05
1105 2010-05-04 736,096 -10,000 0.01 5,637,251,932 4,460,742 6.060 2010-04-30
1106 2010-05-03 746,096 5,000 0.01 5,637,251,932 4,528,803 6.070 2010-04-29
1107 2010-04-30 741,096 -28,000 0.01 5,637,251,932 4,491,042 6.060 2010-04-28
1108 2010-04-29 769,096 5,000 0.01 5,636,847,432 4,560,739 5.930 2010-04-27
1109 2010-04-28 764,096 2,500 0.01 5,636,847,432 4,630,422 6.060 2010-04-26
1110 2010-04-27 761,596 5,500 0.01 5,636,847,432 4,569,576 6.000 2010-04-23
1111 2010-04-23 756,096 15,500 0.01 5,636,847,432 4,733,161 6.260 2010-04-21
1112 2010-04-21 740,596 19,500 0.01 5,636,847,432 4,584,289 6.190 2010-04-19
1113 2010-04-20 721,096 -9,000 0.01 5,636,847,432 4,701,546 6.520 2010-04-16
1114 2010-04-19 730,096 -13,000 0.01 5,636,847,432 4,928,148 6.750 2010-04-15
1115 2010-04-15 743,096 13,000 0.01 5,636,847,432 5,075,346 6.830 2010-04-13
1116 2010-04-14 730,096 3,000 0.01 5,636,847,432 4,986,556 6.830 2010-04-12
1117 2010-04-13 727,096 -15,000 0.01 5,636,847,432 5,118,756 7.040 2010-04-09
1118 2010-04-12 742,096 -25,000 0.01 5,636,847,432 5,395,038 7.270 2010-04-08
1119 2010-04-09 767,096 -25,000 0.01 5,636,847,432 5,538,433 7.220 2010-04-07
1120 2010-04-08 792,096 10,000 0.01 5,636,847,432 5,536,751 6.990 2010-04-01
1121 2010-04-07 782,096 55,000 0.01 5,636,847,432 5,349,537 6.840 2010-03-31
1122 2010-03-31 727,096 -28,500 0.01 5,636,847,432 5,096,943 7.010 2010-03-29
1123 2010-03-30 755,596 -10,000 0.01 5,636,657,432 5,138,053 6.800 2010-03-26
1124 2010-03-26 765,596 -23,000 0.01 5,636,657,432 5,175,429 6.760 2010-03-24
1125 2010-03-25 788,596 -3,000 0.01 5,636,657,432 5,212,620 6.610 2010-03-23
1126 2010-03-24 791,596 49,000 0.01 5,636,657,432 5,335,357 6.740 2010-03-22
1127 2010-03-23 742,596 -21,000 0.01 5,636,657,432 5,220,450 7.030 2010-03-19
1128 2010-03-22 763,596 -19,000 0.01 5,636,657,432 5,520,799 7.230 2010-03-18
1129 2010-03-19 782,596 47,500 0.01 5,636,657,432 5,658,169 7.230 2010-03-17
1130 2010-03-18 735,096 15,000 0.01 5,636,657,432 5,277,989 7.180 2010-03-16
1131 2010-03-17 720,096 26,500 0.01 5,636,657,432 5,335,911 7.410 2010-03-15
1132 2010-03-15 693,596 29,000 0.01 5,636,657,432 5,340,689 7.700 2010-03-11
1133 2010-03-12 664,596 -61,500 0.01 5,636,657,432 5,223,725 7.860 2010-03-10
1134 2010-03-11 726,096 -20,000 0.01 5,636,657,432 5,511,069 7.590 2010-03-09
1135 2010-03-10 746,096 4,000 0.01 5,636,657,432 5,401,735 7.240 2010-03-08
1136 2010-03-09 742,096 -10,000 0.01 5,636,657,432 5,350,512 7.210 2010-03-05
1137 2010-03-08 752,096 -25,000 0.01 5,636,657,432 5,324,840 7.080 2010-03-04
1138 2010-03-04 777,096 -30,000 0.01 5,636,657,432 5,657,259 7.280 2010-03-02
1139 2010-03-03 807,096 -28,500 0.01 5,636,657,432 5,803,020 7.190 2010-03-01
1140 2010-03-02 835,596 -10,000 0.01 5,636,657,432 5,732,189 6.860 2010-02-26
1141 2010-03-01 845,596 3,000 0.02 5,636,657,432 5,775,421 6.830 2010-02-25
1142 2010-02-26 842,596 10,000 0.01 5,636,647,432 5,712,801 6.780 2010-02-24
1143 2010-02-25 832,596 -25,000 0.01 5,636,647,432 5,686,631 6.830 2010-02-23
1144 2010-02-24 857,596 -14,000 0.02 5,636,647,432 5,591,526 6.520 2010-02-22
1145 2010-02-23 871,596 1,500 0.02 5,636,647,432 5,621,794 6.450 2010-02-19
1146 2010-02-18 870,096 -10,000 0.02 5,636,647,432 5,690,428 6.540 2010-02-12
1147 2010-02-09 880,096 14,000 0.02 5,636,647,432 5,571,008 6.330 2010-02-05
1148 2010-02-05 866,096 -39,000 0.02 5,636,647,432 5,698,912 6.580 2010-02-03
1149 2010-02-04 905,096 10,000 0.02 5,636,647,432 5,774,512 6.380 2010-02-02
1150 2010-02-03 895,096 -5,000 0.02 5,636,647,432 5,800,222 6.480 2010-02-01
1151 2010-02-02 900,096 6,000 0.02 5,636,647,432 5,715,610 6.350 2010-01-29
1152 2010-02-01 894,096 -10,000 0.02 5,636,647,432 5,498,690 6.150 2010-01-28
1153 2010-01-29 904,096 74,500 0.02 5,636,626,432 5,569,231 6.160 2010-01-27
1154 2010-01-28 829,596 6,000 0.01 5,636,626,432 5,433,854 6.550 2010-01-26
1155 2010-01-27 823,596 13,000 0.01 5,636,626,432 5,559,273 6.750 2010-01-25
1156 2010-01-26 810,596 -37,000 0.01 5,636,626,432 5,674,172 7.000 2010-01-22
1157 2010-01-25 847,596 -70,000 0.02 5,636,626,432 5,975,552 7.050 2010-01-21
1158 2010-01-22 917,596 45,000 0.02 5,636,626,432 6,735,155 7.340 2010-01-20
1159 2010-01-21 872,596 29,500 0.02 5,636,626,432 6,343,773 7.270 2010-01-19
1160 2010-01-20 843,096 -26,000 0.01 5,636,626,432 5,834,224 6.920 2010-01-18
1161 2010-01-19 869,096 -39,000 0.02 5,636,626,432 5,944,617 6.840 2010-01-15
1162 2010-01-18 908,096 -21,500 0.02 5,636,626,432 6,038,838 6.650 2010-01-14
1163 2010-01-15 929,596 122,500 0.02 5,636,626,432 6,228,293 6.700 2010-01-13
1164 2010-01-14 807,096 66,500 0.01 5,636,626,432 5,770,736 7.150 2010-01-12
1165 2010-01-13 740,596 15,000 0.01 5,636,626,432 5,406,351 7.300 2010-01-11
1166 2010-01-12 725,596 -29,000 0.01 5,636,626,432 5,282,339 7.280 2010-01-08
1167 2010-01-11 754,596 -6,000 0.01 5,636,626,432 5,463,275 7.240 2010-01-07
1168 2010-01-08 760,596 -15,500 0.01 5,636,626,432 5,392,626 7.090 2010-01-06
1169 2010-01-06 776,096 49,500 0.01 5,636,626,432 5,463,716 7.040 2010-01-04
1170 2010-01-05 726,596 54,000 0.01 5,636,626,432 5,158,832 7.100 2009-12-30
1171 2010-01-04 672,596 5,500 0.01 5,636,626,432 4,741,802 7.050 2009-12-29
1172 2009-12-30 667,096 61,000 0.01 5,636,626,432 4,709,698 7.060 2009-12-28
1173 2009-12-29 606,096 -24,500 0.01 4,702,508,932 4,048,721 6.680 2009-12-23
1174 2009-12-28 630,596 13,000 0.01 4,702,508,932 4,073,650 6.460 2009-12-22
1175 2009-12-23 617,596 -13,500 0.01 4,702,508,932 4,057,606 6.570 2009-12-21
1176 2009-12-22 631,096 13,000 0.01 4,702,508,932 4,310,386 6.830 2009-12-18
1177 2009-12-21 618,096 4,000 0.01 4,702,508,932 4,339,034 7.020 2009-12-17
1178 2009-12-18 614,096 21,000 0.01 4,702,508,932 4,390,786 7.150 2009-12-16
1179 2009-12-17 593,096 57,000 0.01 4,702,508,932 4,471,944 7.540 2009-12-15
1180 2009-12-16 536,096 -18,500 0.01 4,702,068,432 4,369,182 8.150 2009-12-14
1181 2009-12-15 554,596 20,000 0.01 4,702,068,432 4,547,687 8.200 2009-12-11
1182 2009-12-14 534,596 -10,000 0.01 4,702,068,432 4,437,147 8.300 2009-12-10
1183 2009-12-11 544,596 10,000 0.01 4,702,068,432 4,574,606 8.400 2009-12-09
1184 2009-12-09 534,596 -7,500 0.01 4,702,068,432 4,640,293 8.680 2009-12-07
1185 2009-12-08 542,096 -9,000 0.01 4,702,068,432 4,651,184 8.580 2009-12-04
1186 2009-12-07 551,096 100,000 0.01 4,702,068,432 4,645,739 8.430 2009-12-03
1187 2009-12-04 451,096 -1,000 0.01 4,702,068,432 3,703,498 8.210 2009-12-02
1188 2009-12-02 452,096 -12,000 0.01 4,702,068,432 3,494,702 7.730 2009-11-30
1189 2009-12-01 464,096 -72,500 0.01 4,702,068,432 3,462,156 7.460 2009-11-27
1190 2009-11-27 536,596 44,500 0.01 4,701,507,932 4,239,108 7.900 2009-11-25
1191 2009-11-26 492,096 -45,500 0.01 4,701,507,932 3,907,242 7.940 2009-11-24
1192 2009-11-25 537,596 5,500 0.01 4,701,507,932 4,338,400 8.070 2009-11-23
1193 2009-11-23 532,096 40,000 0.01 4,701,507,932 4,309,978 8.100 2009-11-19
1194 2009-11-20 492,096 -17,500 0.01 4,701,507,932 4,118,844 8.370 2009-11-18
1195 2009-11-19 509,596 3,000 0.01 4,701,507,932 4,214,359 8.270 2009-11-17
1196 2009-11-18 506,596 -500 0.01 4,701,507,932 4,219,945 8.330 2009-11-16
1197 2009-11-17 507,096 -8,000 0.01 4,701,507,932 4,127,761 8.140 2009-11-13
1198 2009-11-16 515,096 8,000 0.01 4,701,507,932 4,120,768 8.000 2009-11-12
1199 2009-11-13 507,096 -23,000 0.01 4,701,507,932 4,102,407 8.090 2009-11-11
1200 2009-11-12 530,096 14,000 0.01 4,701,507,932 4,246,069 8.010 2009-11-10
1201 2009-11-11 516,096 11,500 0.01 4,701,507,932 4,159,734 8.060 2009-11-09
1202 2009-11-09 504,596 5,000 0.01 4,701,507,932 3,855,113 7.640 2009-11-05
1203 2009-11-05 499,596 -37,000 0.01 4,701,507,932 3,816,913 7.640 2009-11-03
1204 2009-11-04 536,596 10,000 0.01 4,701,507,932 4,185,449 7.800 2009-11-02
1205 2009-11-03 526,596 -13,000 0.01 4,701,507,932 4,070,587 7.730 2009-10-30
1206 2009-11-02 539,596 12,500 0.01 4,701,507,932 4,073,950 7.550 2009-10-29
1207 2009-10-30 527,096 26,500 0.01 4,700,566,932 4,153,516 7.880 2009-10-28
1208 2009-10-29 500,596 -6,000 0.01 4,700,566,932 4,054,828 8.100 2009-10-27
1209 2009-10-28 506,596 -6,000 0.01 4,700,566,932 4,194,615 8.280 2009-10-23
1210 2009-10-27 512,596 -2,000 0.01 4,700,566,932 4,234,043 8.260 2009-10-22
1211 2009-10-23 514,596 -129,500 0.01 4,700,566,932 4,276,293 8.310 2009-10-21
1212 2009-10-22 644,096 -56,500 0.01 4,700,566,932 5,294,469 8.220 2009-10-20
1213 2009-10-21 700,596 -58,000 0.01 4,700,566,932 5,436,625 7.760 2009-10-19
1214 2009-10-20 758,596 -14,000 0.02 4,700,566,932 5,499,821 7.250 2009-10-16
1215 2009-10-19 772,596 -47,500 0.02 4,700,566,932 5,616,773 7.270 2009-10-15
1216 2009-10-16 820,096 14,000 0.02 4,700,566,932 5,863,686 7.150 2009-10-14
1217 2009-10-15 806,096 -30,000 0.02 4,700,566,932 5,755,525 7.140 2009-10-13
1218 2009-10-14 836,096 16,000 0.02 4,700,566,932 5,911,199 7.070 2009-10-12
1219 2009-10-13 820,096 84,000 0.02 4,700,566,932 5,822,682 7.100 2009-10-09
1220 2009-10-12 736,096 27,500 0.02 4,700,566,932 5,344,057 7.260 2009-10-08
1221 2009-10-09 708,596 -48,500 0.02 4,700,566,932 5,229,438 7.380 2009-10-07
1222 2009-10-08 757,096 -10,000 0.02 4,700,566,932 5,519,230 7.290 2009-10-06
1223 2009-10-07 767,096 19,000 0.02 4,700,566,932 5,300,633 6.910 2009-10-05
1224 2009-10-06 748,096 7,000 0.02 4,700,566,932 5,102,015 6.820 2009-10-02
1225 2009-10-02 741,096 -43,000 0.02 4,700,566,932 5,395,179 7.280 2009-09-29
1226 2009-09-30 784,096 30,000 0.02 4,700,566,932 5,567,082 7.100 2009-09-28
1227 2009-09-29 754,096 -31,000 0.02 4,700,394,432 5,512,442 7.310 2009-09-25
1228 2009-09-28 785,096 -20,000 0.02 4,700,394,432 5,613,436 7.150 2009-09-24
1229 2009-09-25 805,096 -5,000 0.02 4,700,394,432 5,957,710 7.400 2009-09-23
1230 2009-09-24 810,096 10,000 0.02 4,700,394,432 5,986,609 7.390 2009-09-22
1231 2009-09-23 800,096 87,000 0.02 4,700,394,432 5,872,705 7.340 2009-09-21
1232 2009-09-22 713,096 80,000 0.02 4,700,394,432 5,355,351 7.510 2009-09-18
1233 2009-09-21 633,096 10,000 0.01 4,700,394,432 5,001,458 7.900 2009-09-17
1234 2009-09-18 623,096 29,000 0.01 4,700,394,432 4,922,458 7.900 2009-09-16
1235 2009-09-17 594,096 16,000 0.01 4,700,394,432 4,746,827 7.990 2009-09-15
1236 2009-09-16 578,096 -1,000 0.01 4,700,394,432 4,740,387 8.200 2009-09-14
1237 2009-09-15 579,096 -54,500 0.01 4,700,394,432 4,684,887 8.090 2009-09-11
1238 2009-09-14 633,596 -5,000 0.01 4,700,394,432 5,151,135 8.130 2009-09-10
1239 2009-09-11 638,596 35,500 0.01 4,700,394,432 5,095,996 7.980 2009-09-09
1240 2009-09-10 603,096 118,000 0.01 4,700,394,432 4,842,861 8.030 2009-09-08
1241 2009-09-09 485,096 -33,000 0.01 4,700,394,432 4,060,254 8.370 2009-09-07
1242 2009-09-08 518,096 -10,500 0.01 4,700,394,432 4,170,673 8.050 2009-09-04
1243 2009-09-07 528,596 -80,000 0.01 4,700,394,432 4,027,902 7.620 2009-09-03
1244 2009-09-04 608,596 20,000 0.01 4,700,394,432 4,235,828 6.960 2009-09-02
1245 2009-09-03 588,596 -15,000 0.01 4,700,394,432 4,184,918 7.110 2009-09-01
1246 2009-09-02 603,596 10,000 0.01 4,700,394,432 4,237,244 7.020 2009-08-31
1247 2009-09-01 593,596 4,500 0.01 4,700,394,432 4,024,581 6.780 2009-08-28
1248 2009-08-31 589,096 10,000 0.01 4,700,394,432 4,076,544 6.920 2009-08-27
1249 2009-08-28 579,096 11,500 0.01 4,700,354,432 4,169,491 7.200 2009-08-26
1250 2009-08-27 567,596 6,000 0.01 4,700,354,432 4,188,858 7.380 2009-08-25
1251 2009-08-26 561,596 -9,000 0.01 4,700,354,432 4,099,651 7.300 2009-08-24
1252 2009-08-25 570,596 -1,500 0.01 4,700,354,432 4,136,821 7.250 2009-08-21
1253 2009-08-24 572,096 -65,000 0.01 4,700,354,432 4,244,952 7.420 2009-08-20
1254 2009-08-21 637,096 -21,000 0.01 4,700,354,432 4,746,365 7.450 2009-08-19
1255 2009-08-20 658,096 -25,500 0.01 4,700,354,432 4,929,139 7.490 2009-08-18
1256 2009-08-19 683,596 93,000 0.01 4,700,354,432 4,949,235 7.240 2009-08-17
1257 2009-08-18 590,596 5,500 0.01 4,700,354,432 4,494,436 7.610 2009-08-14
1258 2009-08-17 585,096 -35,000 0.01 4,700,354,432 4,470,133 7.640 2009-08-13
1259 2009-08-14 620,096 45,000 0.01 4,700,354,432 4,446,088 7.170 2009-08-12
1260 2009-08-13 575,096 -47,000 0.01 4,700,354,432 4,295,967 7.470 2009-08-11
1261 2009-08-12 622,096 53,000 0.01 4,700,354,432 4,634,615 7.450 2009-08-10
1262 2009-08-11 569,096 -114,000 0.01 4,700,354,432 4,222,692 7.420 2009-08-07
1263 2009-08-10 683,096 8,000 0.01 4,700,354,432 5,526,247 8.090 2009-08-06
1264 2009-08-07 675,096 33,500 0.01 4,700,354,432 5,603,297 8.300 2009-08-05
1265 2009-08-06 641,596 8,000 0.01 4,700,354,432 5,498,478 8.570 2009-08-04
1266 2009-08-05 633,596 -25,500 0.01 4,700,354,432 5,467,933 8.630 2009-08-03
1267 2009-08-04 659,096 36,500 0.01 4,700,354,432 5,457,315 8.280 2009-07-31
1268 2009-08-03 622,596 24,500 0.01 4,700,354,432 5,136,417 8.250 2009-07-30
1269 2009-07-31 598,096 44,500 0.01 4,700,354,432 5,071,854 8.480 2009-07-29
1270 2009-07-30 553,596 50,000 0.01 4,700,242,432 4,805,213 8.680 2009-07-28
1271 2009-07-29 503,596 29,000 0.01 4,700,242,432 4,401,429 8.740 2009-07-27
1272 2009-07-28 474,596 -10,500 0.01 4,700,242,432 4,162,207 8.770 2009-07-24
1273 2009-07-27 485,096 -12,500 0.01 4,700,242,432 4,026,297 8.300 2009-07-23
1274 2009-07-24 497,596 9,500 0.01 4,700,242,432 3,975,792 7.990 2009-07-22
1275 2009-07-23 488,096 16,000 0.01 4,700,242,432 3,997,506 8.190 2009-07-21
1276 2009-07-22 472,096 5,500 0.01 4,700,242,432 3,904,234 8.270 2009-07-20
1277 2009-07-21 466,596 -4,500 0.01 4,700,242,432 3,919,406 8.400 2009-07-17
1278 2009-07-20 471,096 -2,000 0.01 4,700,242,432 3,820,589 8.110 2009-07-16
1279 2009-07-17 473,096 -8,500 0.01 4,700,242,432 3,926,697 8.300 2009-07-15
1280 2009-07-16 481,596 -500 0.01 4,700,242,432 3,982,799 8.270 2009-07-14
1281 2009-07-13 482,096 -500 0.01 4,700,242,432 3,876,052 8.040 2009-07-09
1282 2009-07-10 482,596 20,500 0.01 4,700,242,432 3,981,417 8.250 2009-07-08
1283 2009-07-09 462,096 10,000 0.01 4,700,242,432 4,126,517 8.930 2009-07-07
1284 2009-07-08 452,096 -4,000 0.01 4,700,242,432 4,177,367 9.240 2009-07-06
1285 2009-07-06 456,096 -12,000 0.01 4,700,242,432 4,196,083 9.200 2009-07-02
1286 2009-07-03 468,096 19,000 0.01 4,700,242,432 4,152,012 8.870 2009-06-30
1287 2009-07-02 449,096 -16,000 0.01 4,700,242,432 4,122,701 9.180 2009-06-29
1288 2009-06-30 465,096 3,500 0.01 4,700,242,432 4,157,958 8.940 2009-06-26
1289 2009-06-29 461,596 8,596 0.01 4,700,172,432 4,089,741 8.860 2009-06-25
1290 2009-06-26 453,000 -48,500 0.01 4,671,448,000 3,945,630 8.710 2009-06-24
1291 2009-06-25 501,500 22,500 0.01 4,671,448,000 4,097,255 8.170 2009-06-23
1292 2009-06-24 479,000 -60,000 0.01 4,671,448,000 4,009,230 8.370 2009-06-22
1293 2009-06-23 539,000 8,500 0.01 4,671,448,000 4,285,050 7.950 2009-06-19
1294 2009-06-22 530,500 11,500 0.01 4,671,448,000 4,212,170 7.940 2009-06-18
1295 2009-06-19 519,000 14,000 0.01 4,671,448,000 4,203,900 8.100 2009-06-17
1296 2009-06-18 505,000 5,000 0.01 4,671,448,000 3,908,700 7.740 2009-06-16
1297 2009-06-17 500,000 -49,000 0.01 4,671,448,000 4,015,000 8.030 2009-06-15
1298 2009-06-16 549,000 35,000 0.01 4,671,448,000 4,463,370 8.130 2009-06-12
1299 2009-06-15 514,000 10,000 0.01 4,671,448,000 4,101,720 7.980 2009-06-11
1300 2009-06-12 504,000 20,000 0.01 4,671,448,000 4,057,200 8.050 2009-06-10
1301 2009-06-11 484,000 43,500 0.01 4,671,448,000 3,755,840 7.760 2009-06-09
1302 2009-06-10 440,500 -500 0.01 4,671,448,000 3,603,290 8.180 2009-06-08
1303 2009-06-09 441,000 -105,000 0.01 4,671,448,000 3,550,050 8.050 2009-06-05
1304 2009-06-08 546,000 4,000 0.01 4,671,448,000 4,351,620 7.970 2009-06-04
1305 2009-06-05 542,000 5,500 0.01 4,671,448,000 4,336,000 8.000 2009-06-03
1306 2009-06-04 536,500 1,500 0.01 4,671,448,000 4,410,030 8.220 2009-06-02
1307 2009-06-03 535,000 -3,500 0.01 4,671,448,000 4,563,550 8.530 2009-06-01
1308 2009-06-02 538,500 98,500 0.01 4,671,448,000 4,248,765 7.890 2009-05-29
1309 2009-06-01 440,000 -10,000 0.01 4,671,298,000 3,220,800 7.320 2009-05-27
1310 2009-05-29 450,000 1,000 0.01 4,671,298,000 3,249,000 7.220 2009-05-26
1311 2009-05-27 449,000 2,000 0.01 4,671,298,000 3,336,070 7.430 2009-05-25
1312 2009-05-26 447,000 13,000 0.01 4,671,298,000 3,222,870 7.210 2009-05-22
1313 2009-05-21 434,000 -23,500 0.01 4,671,298,000 3,207,260 7.390 2009-05-19
1314 2009-05-20 457,500 10,000 0.01 4,671,298,000 3,449,550 7.540 2009-05-18
1315 2009-05-19 447,500 -34,500 0.01 4,671,298,000 3,383,100 7.560 2009-05-15
1316 2009-05-18 482,000 21,000 0.01 4,671,298,000 3,388,460 7.030 2009-05-14
1317 2009-05-15 461,000 -32,000 0.01 4,671,298,000 3,282,320 7.120 2009-05-13
1318 2009-05-13 493,000 -10,000 0.01 4,671,298,000 3,258,730 6.610 2009-05-11
1319 2009-05-11 503,000 -3,000 0.01 4,671,298,000 3,269,500 6.500 2009-05-07
1320 2009-05-07 506,000 48,000 0.01 4,671,298,000 3,106,840 6.140 2009-05-05
1321 2009-05-06 458,000 -10,000 0.01 4,671,298,000 2,944,940 6.430 2009-05-04
1322 2009-05-05 468,000 -50,000 0.01 4,671,298,000 2,695,680 5.760 2009-04-30
1323 2009-05-04 518,000 -35,000 0.01 4,671,298,000 2,792,020 5.390 2009-04-29
1324 2009-04-30 553,000 -20,000 0.01 4,671,298,000 2,704,170 4.890 2009-04-28
1325 2009-04-29 573,000 -2,500 0.01 4,671,298,000 2,876,460 5.020 2009-04-27
1326 2009-04-28 575,500 -18,000 0.01 4,671,298,000 3,067,415 5.330 2009-04-24
1327 2009-04-27 593,500 -20,000 0.01 4,671,298,000 3,109,940 5.240 2009-04-23
1328 2009-04-24 613,500 75,000 0.01 4,671,298,000 3,098,175 5.050 2009-04-22
1329 2009-04-23 538,500 40,000 0.01 4,671,298,000 2,751,735 5.110 2009-04-21
1330 2009-04-21 498,500 17,500 0.01 4,671,298,000 2,661,990 5.340 2009-04-17
1331 2009-04-20 481,000 8,000 0.01 4,671,298,000 2,626,260 5.460 2009-04-16
1332 2009-04-17 473,000 15,000 0.01 4,671,298,000 2,696,100 5.700 2009-04-15
1333 2009-04-16 458,000 -10,500 0.01 4,671,298,000 2,642,660 5.770 2009-04-14
1334 2009-04-15 468,500 -5,000 0.01 4,671,298,000 2,506,475 5.350 2009-04-09
1335 2009-04-14 473,500 7,000 0.01 4,671,298,000 2,424,320 5.120 2009-04-08
1336 2009-04-09 466,500 15,000 0.01 4,671,298,000 2,495,775 5.350 2009-04-07
1337 2009-04-08 451,500 19,500 0.01 4,671,298,000 2,510,340 5.560 2009-04-06
1338 2009-04-07 432,000 5,000 0.01 4,671,298,000 2,492,640 5.770 2009-04-03
1339 2009-04-06 427,000 5,000 0.01 4,671,298,000 2,523,570 5.910 2009-04-02
1340 2009-04-03 422,000 -7,000 0.01 4,671,298,000 2,270,360 5.380 2009-04-01
1341 2009-04-02 429,000 2,000 0.01 4,671,298,000 2,187,900 5.100 2009-03-31
1342 2009-04-01 427,000 -10,000 0.01 4,671,298,000 2,088,030 4.890 2009-03-30
1343 2009-03-31 437,000 9,000 0.01 4,671,298,000 2,237,440 5.120 2009-03-27
1344 2009-03-30 428,000 -1,500 0.01 4,671,298,000 2,054,400 4.800 2009-03-26
1345 2009-03-27 429,500 12,500 0.01 4,671,298,000 2,074,485 4.830 2009-03-25
1346 2009-03-26 417,000 -12,000 0.01 4,671,298,000 2,160,060 5.180 2009-03-24
1347 2009-03-24 429,000 500 0.01 4,671,298,000 1,964,820 4.580 2009-03-20
1348 2009-03-13 428,500 -33,000 0.01 4,671,298,000 1,752,565 4.090 2009-03-11
1349 2009-03-12 461,500 13,000 0.01 4,671,298,000 1,822,925 3.950 2009-03-10
1350 2009-03-09 448,500 -12,000 0.01 4,671,298,000 1,762,605 3.930 2009-03-05
1351 2009-03-06 460,500 12,000 0.01 4,671,298,000 1,736,085 3.770 2009-03-04
1352 2009-02-27 448,500 -60,000 0.01 4,671,298,000 1,740,180 3.880 2009-02-25
1353 2009-02-25 508,500 -55,000 0.01 4,671,298,000 1,932,300 3.800 2009-02-23
1354 2009-02-24 563,500 15,000 0.01 4,671,298,000 2,056,775 3.650 2009-02-20
1355 2009-02-23 548,500 9,500 0.01 4,671,298,000 2,095,270 3.820 2009-02-19
1356 2009-02-20 539,000 -500 0.01 4,671,298,000 2,053,590 3.810 2009-02-18
1357 2009-02-17 539,500 -20,000 0.01 4,671,298,000 2,125,630 3.940 2009-02-13
1358 2009-02-16 559,500 -165,000 0.01 4,671,298,000 2,109,315 3.770 2009-02-12
1359 2009-02-13 724,500 10,000 0.02 4,671,298,000 2,738,610 3.780 2009-02-11
1360 2009-02-12 714,500 25,000 0.02 4,671,298,000 2,757,970 3.860 2009-02-10
1361 2009-02-11 689,500 185,000 0.01 4,671,298,000 2,689,050 3.900 2009-02-09
1362 2009-02-10 504,500 60,000 0.01 4,671,298,000 1,992,775 3.950 2009-02-06
1363 2009-02-09 444,500 -55,000 0.01 4,671,298,000 1,675,765 3.770 2009-02-05
1364 2009-02-06 499,500 40,000 0.01 4,671,298,000 1,818,180 3.640 2009-02-04
1365 2009-02-05 459,500 -10,000 0.01 4,671,298,000 1,612,845 3.510 2009-02-03
1366 2009-02-04 469,500 30,000 0.01 4,671,298,000 1,713,675 3.650 2009-02-02
1367 2009-02-03 439,500 -10,000 0.01 4,671,298,000 1,736,025 3.950 2009-01-30
1368 2009-02-02 449,500 -10,000 0.01 4,671,298,000 1,730,575 3.850 2009-01-29
1369 2009-01-30 459,500 10,000 0.01 4,671,298,000 1,594,465 3.470 2009-01-23
1370 2009-01-23 449,500 10,000 0.01 4,671,298,000 1,636,180 3.640 2009-01-21
1371 2009-01-20 439,500 -10,000 0.01 4,671,298,000 1,749,210 3.980 2009-01-16
1372 2009-01-16 449,500 -10,000 0.01 4,671,298,000 1,685,625 3.750 2009-01-14
1373 2009-01-14 459,500 20,000 0.01 4,671,298,000 1,645,010 3.580 2009-01-12
1374 2009-01-12 439,500 -10,000 0.01 4,671,298,000 1,661,310 3.780 2009-01-08
1375 2009-01-09 449,500 -20,000 0.01 4,671,298,000 1,883,405 4.190 2009-01-07
1376 2009-01-08 469,500 -9,500 0.01 4,671,298,000 1,934,340 4.120 2009-01-06
1377 2009-01-07 479,000 21,500 0.01 4,671,298,000 1,848,940 3.860 2009-01-05
1378 2009-01-06 457,500 3,000 0.01 4,671,298,000 1,647,000 3.600 2009-01-02
1379 2009-01-05 454,500 -10,500 0.01 4,671,298,000 1,586,205 3.490 2008-12-30
1380 2009-01-02 465,000 -40,000 0.01 4,671,298,000 1,622,850 3.490 2008-12-29
1381 2008-12-30 505,000 -54,000 0.01 4,468,587,000 1,605,900 3.180 2008-12-23
1382 2008-12-29 559,000 42,000 0.01 4,468,587,000 1,967,680 3.520 2008-12-22
1383 2008-12-23 517,000 17,000 0.01 4,468,587,000 1,954,260 3.780 2008-12-19
1384 2008-12-22 500,000 -27,000 0.01 4,468,587,000 1,870,000 3.740 2008-12-18
1385 2008-12-19 527,000 -26,000 0.01 4,468,587,000 1,913,010 3.630 2008-12-17
1386 2008-12-18 553,000 27,000 0.01 4,468,587,000 1,957,620 3.540 2008-12-16
1387 2008-12-16 526,000 6,000 0.01 4,468,587,000 1,709,500 3.250 2008-12-12
1388 2008-12-15 520,000 -35,500 0.01 4,468,587,000 1,825,200 3.510 2008-12-11
1389 2008-12-12 555,500 -7,000 0.01 4,468,587,000 1,944,250 3.500 2008-12-10
1390 2008-12-11 562,500 19,000 0.01 4,468,587,000 1,940,625 3.450 2008-12-09
1391 2008-12-10 543,500 -23,500 0.01 4,468,587,000 1,951,165 3.590 2008-12-08
1392 2008-12-09 567,000 -34,000 0.01 4,468,587,000 1,774,710 3.130 2008-12-05
1393 2008-12-05 601,000 20,000 0.01 4,468,587,000 1,754,920 2.920 2008-12-03
1394 2008-12-03 581,000 -40,000 0.01 4,468,587,000 1,725,570 2.970 2008-12-01
1395 2008-12-02 621,000 -30,000 0.01 4,468,587,000 1,645,650 2.650 2008-11-28
1396 2008-12-01 651,000 40,000 0.01 4,468,587,000 1,692,600 2.600 2008-11-27
1397 2008-11-28 611,000 -50,000 0.01 4,471,987,000 1,509,170 2.470 2008-11-26
1398 2008-11-27 661,000 -500 0.01 4,471,987,000 1,447,590 2.190 2008-11-25
1399 2008-11-26 661,500 1,500 0.01 4,471,987,000 1,342,845 2.030 2008-11-24
1400 2008-11-25 660,000 -30,000 0.01 4,471,987,000 1,293,600 1.960 2008-11-21
1401 2008-11-24 690,000 10,000 0.02 4,471,987,000 1,290,300 1.870 2008-11-20
1402 2008-11-20 680,000 10,000 0.02 4,471,987,000 1,326,000 1.950 2008-11-18
1403 2008-11-19 670,000 -30,000 0.01 4,471,987,000 1,474,000 2.200 2008-11-17
1404 2008-11-18 700,000 30,000 0.02 4,471,987,000 1,512,000 2.160 2008-11-14
1405 2008-11-17 670,000 20,000 0.01 4,471,987,000 1,447,200 2.160 2008-11-13
1406 2008-11-13 650,000 -29,500 0.01 4,471,987,000 1,469,000 2.260 2008-11-11
1407 2008-11-12 679,500 -71,000 0.02 4,471,987,000 1,698,750 2.500 2008-11-10
1408 2008-11-11 750,500 52,000 0.02 4,471,987,000 1,621,080 2.160 2008-11-07
1409 2008-11-10 698,500 5,000 0.02 4,471,987,000 1,466,850 2.100 2008-11-06
1410 2008-11-07 693,500 -197,000 0.02 4,471,987,000 1,601,985 2.310 2008-11-05
1411 2008-11-06 890,500 65,000 0.02 4,471,987,000 1,852,240 2.080 2008-11-04
1412 2008-11-05 825,500 3,500 0.02 4,471,987,000 1,675,765 2.030 2008-11-03
1413 2008-11-04 822,000 -50,000 0.02 4,471,987,000 1,644,000 2.000 2008-10-31
1414 2008-11-03 872,000 76,500 0.02 4,471,987,000 1,726,560 1.980 2008-10-30
1415 2008-10-31 795,500 -15,000 0.02 4,471,987,000 1,471,675 1.850 2008-10-29
1416 2008-10-30 810,500 40,000 0.02 4,471,987,000 1,394,060 1.720 2008-10-28
1417 2008-10-29 770,500 20,500 0.02 4,471,987,000 1,379,195 1.790 2008-10-27
1418 2008-10-28 750,000 -75,000 0.02 4,471,987,000 1,537,500 2.050 2008-10-24
1419 2008-10-27 825,000 73,500 0.02 4,471,987,000 1,955,250 2.370 2008-10-23
1420 2008-10-24 751,500 50,000 0.02 4,471,987,000 1,653,300 2.200 2008-10-22
1421 2008-10-22 701,500 -14,500 0.02 4,471,987,000 1,683,600 2.400 2008-10-20
1422 2008-10-21 716,000 -10,000 0.02 4,471,987,000 1,532,240 2.140 2008-10-17
1423 2008-10-16 726,000 -107,500 0.02 4,471,987,000 1,778,700 2.450 2008-10-14
1424 2008-10-15 833,500 76,000 0.02 4,471,987,000 1,833,700 2.200 2008-10-13
1425 2008-10-14 757,500 -129,500 0.02 4,471,987,000 1,628,625 2.150 2008-10-10
1426 2008-10-13 887,000 70,000 0.02 4,471,987,000 2,057,840 2.320 2008-10-09
1427 2008-10-10 817,000 34,000 0.02 4,471,987,000 1,879,100 2.300 2008-10-08
1428 2008-10-09 783,000 34,000 0.02 4,471,987,000 1,902,690 2.430 2008-10-06
1429 2008-10-08 749,000 2,500 0.02 4,471,987,000 2,089,710 2.790 2008-10-03
1430 2008-10-06 746,500 -60,000 0.02 4,471,987,000 2,112,595 2.830 2008-10-02
1431 2008-10-03 806,500 3,000 0.02 4,471,987,000 1,903,340 2.360 2008-09-30
1432 2008-10-02 803,500 -7,500 0.02 4,471,987,000 1,888,225 2.350 2008-09-29
1433 2008-09-30 811,000 -20,000 0.02 4,471,987,000 2,019,390 2.490 2008-09-26
1434 2008-09-29 831,000 12,500 0.02 4,471,987,000 1,994,400 2.400 2008-09-25
1435 2008-09-26 818,500 9,000 0.02 4,471,987,000 1,964,400 2.400 2008-09-24
1436 2008-09-25 809,500 28,000 0.02 4,471,987,000 2,064,225 2.550 2008-09-23
1437 2008-09-24 781,500 -34,500 0.02 4,471,987,000 2,110,050 2.700 2008-09-22
1438 2008-09-23 816,000 -126,000 0.02 4,471,987,000 2,080,800 2.550 2008-09-19
1439 2008-09-22 942,000 73,500 0.02 4,471,987,000 2,241,960 2.380 2008-09-18
1440 2008-09-19 868,500 25,000 0.02 4,471,987,000 2,127,825 2.450 2008-09-17
1441 2008-09-18 843,500 31,500 0.02 4,471,987,000 2,108,750 2.500 2008-09-16
1442 2008-09-17 812,000 -6,000 0.02 4,471,987,000 2,046,240 2.520 2008-09-12
1443 2008-09-16 818,000 89,500 0.02 4,471,987,000 2,159,520 2.640 2008-09-11
1444 2008-09-12 728,500 -22,000 0.02 4,471,987,000 2,076,225 2.850 2008-09-10
1445 2008-09-11 750,500 25,000 0.02 4,471,987,000 2,221,480 2.960 2008-09-09
1446 2008-09-10 725,500 -30,000 0.02 4,471,987,000 2,365,130 3.260 2008-09-08
1447 2008-09-09 755,500 12,000 0.02 4,471,987,000 2,425,155 3.210 2008-09-05
1448 2008-09-08 743,500 36,500 0.02 4,471,987,000 2,446,115 3.290 2008-09-04
1449 2008-09-05 707,000 36,000 0.02 4,471,987,000 2,382,590 3.370 2008-09-03
1450 2008-09-03 671,000 10,000 0.02 4,471,987,000 2,449,150 3.650 2008-09-01
1451 2008-09-02 661,000 -20,000 0.01 4,471,987,000 2,564,680 3.880 2008-08-29
1452 2008-09-01 681,000 -26,000 0.02 4,471,987,000 2,587,800 3.800 2008-08-28
1453 2008-08-29 707,000 -7,000 0.02 4,471,987,000 2,750,230 3.890 2008-08-27
1454 2008-08-28 714,000 14,000 0.02 4,471,987,000 2,620,380 3.670 2008-08-26
1455 2008-08-27 700,000 -21,000 0.02 4,471,987,000 2,506,000 3.580 2008-08-25
1456 2008-08-26 721,000 22,000 0.02 4,471,987,000 2,595,600 3.600 2008-08-21
1457 2008-08-25 699,000 41,500 0.02 4,471,987,000 2,586,300 3.700 2008-08-20
1458 2008-08-21 657,500 -2,500 0.01 4,471,987,000 2,196,050 3.340 2008-08-19
1459 2008-08-20 660,000 5,000 0.01 4,471,987,000 2,422,200 3.670 2008-08-18
1460 2008-08-18 655,000 -26,000 0.01 4,471,987,000 2,620,000 4.000 2008-08-14
1461 2008-08-15 681,000 35,000 0.02 4,471,987,000 2,792,100 4.100 2008-08-13
1462 2008-08-13 646,000 29,500 0.01 4,471,987,000 2,777,800 4.300 2008-08-11
1463 2008-08-12 616,500 -47,500 0.01 4,471,987,000 2,749,590 4.460 2008-08-08
1464 2008-08-11 664,000 30,000 0.01 4,471,987,000 3,147,360 4.740 2008-08-07
1465 2008-08-08 634,000 -30,000 0.01 4,471,987,000 3,112,940 4.910 2008-08-05
1466 2008-08-07 664,000 30,000 0.01 4,471,987,000 3,466,080 5.220 2008-08-04
1467 2008-08-05 634,000 -50,000 0.01 4,471,987,000 3,315,820 5.230 2008-08-01
1468 2008-08-04 684,000 63,000 0.02 4,471,987,000 3,543,120 5.180 2008-07-31
1469 2008-08-01 621,000 10,000 0.01 4,471,987,000 3,278,880 5.280 2008-07-30
1470 2008-07-30 611,000 5,000 0.01 4,475,540,000 3,189,420 5.220 2008-07-28
1471 2008-07-28 606,000 -28,000 0.01 4,475,540,000 3,254,220 5.370 2008-07-24
1472 2008-07-25 634,000 -5,000 0.01 4,475,540,000 3,296,800 5.200 2008-07-23
1473 2008-07-24 639,000 -10,000 0.01 4,475,540,000 3,124,710 4.890 2008-07-22
1474 2008-07-23 649,000 -40,000 0.01 4,475,540,000 3,186,590 4.910 2008-07-21
1475 2008-07-22 689,000 28,500 0.02 4,475,540,000 3,224,520 4.680 2008-07-18
1476 2008-07-21 660,500 21,000 0.01 4,475,540,000 3,064,720 4.640 2008-07-17
1477 2008-07-17 639,500 9,500 0.01 4,475,540,000 2,941,700 4.600 2008-07-15
1478 2008-07-16 630,000 10,000 0.01 4,475,540,000 3,181,500 5.050 2008-07-14
1479 2008-07-15 620,000 -35,000 0.01 4,475,540,000 3,279,800 5.290 2008-07-11
1480 2008-07-14 655,000 9,000 0.01 4,475,540,000 3,340,500 5.100 2008-07-10
1481 2008-07-10 646,000 -19,000 0.01 4,475,540,000 2,919,920 4.520 2008-07-08
1482 2008-07-09 665,000 -53,000 0.01 4,475,540,000 3,178,700 4.780 2008-07-07
1483 2008-07-08 718,000 68,000 0.02 4,475,540,000 3,123,300 4.350 2008-07-04
1484 2008-07-07 650,000 6,000 0.01 4,475,540,000 2,632,500 4.050 2008-07-03
1485 2008-07-04 644,000 -20,000 0.01 4,475,540,000 2,833,600 4.400 2008-07-02
1486 2008-07-03 664,000 8,000 0.01 4,475,540,000 2,921,600 4.400 2008-06-30
1487 2008-07-02 656,000 500 0.01 4,475,540,000 3,004,480 4.580 2008-06-27
1488 2008-06-30 655,500 25,000 0.01 4,475,540,000 3,211,950 4.900 2008-06-26
1489 2008-06-26 630,500 -50,000 0.01 4,475,540,000 3,278,600 5.200 2008-06-24
1490 2008-06-25 680,500 2,500 0.02 4,475,540,000 3,776,775 5.550 2008-06-23
1491 2008-06-24 678,000 4,000 0.02 4,475,540,000 3,912,060 5.770 2008-06-20
1492 2008-06-20 674,000 -2,000 0.02 4,475,540,000 4,057,480 6.020 2008-06-18
1493 2008-06-18 676,000 5,000 0.02 4,475,540,000 4,170,920 6.170 2008-06-16
1494 2008-06-17 671,000 -50,000 0.01 4,475,540,000 4,019,290 5.990 2008-06-13
1495 2008-06-16 721,000 5,000 0.02 4,475,540,000 4,326,000 6.000 2008-06-12
1496 2008-06-11 716,000 15,000 0.02 4,475,540,000 4,696,960 6.560 2008-06-06
1497 2008-06-10 701,000 -20,000 0.02 4,475,540,000 4,521,450 6.450 2008-06-05
1498 2008-06-06 721,000 -500 0.02 4,475,540,000 4,650,450 6.450 2008-06-04
1499 2008-06-05 721,500 500 0.02 4,475,540,000 4,617,600 6.400 2008-06-03
1500 2008-06-04 721,000 28,000 0.02 4,475,540,000 4,679,290 6.490 2008-06-02
1501 2008-05-30 693,000 -15,000 0.02 4,475,540,000 4,455,990 6.430 2008-05-28
1502 2008-05-29 708,000 -260,000 0.02 4,475,540,000 4,396,680 6.210 2008-05-27
1503 2008-05-28 968,000 -123,500 0.02 4,475,540,000 5,711,200 5.900 2008-05-26
1504 2008-05-27 1,091,500 -4,000 0.02 4,475,540,000 6,854,620 6.280 2008-05-23
1505 2008-05-26 1,095,500 2,500 0.02 4,475,540,000 6,890,695 6.290 2008-05-22
1506 2008-05-23 1,093,000 -10,000 0.02 4,475,540,000 6,951,480 6.360 2008-05-21
1507 2008-05-22 1,103,000 20,500 0.02 4,475,540,000 7,004,050 6.350 2008-05-20
1508 2008-05-21 1,082,500 -9,000 0.02 4,475,540,000 7,090,375 6.550 2008-05-19
1509 2008-05-20 1,091,500 8,000 0.02 4,475,540,000 6,974,685 6.390 2008-05-16
1510 2008-05-19 1,083,500 34,000 0.02 4,475,540,000 7,064,420 6.520 2008-05-15
1511 2008-05-16 1,049,500 -4,500 0.02 4,475,540,000 7,105,115 6.770 2008-05-14
1512 2008-05-15 1,054,000 -34,000 0.02 4,475,540,000 7,251,520 6.880 2008-05-13
1513 2008-05-13 1,088,000 30,000 0.02 4,475,540,000 7,344,000 6.750 2008-05-08
1514 2008-05-09 1,058,000 104,500 0.02 4,475,540,000 7,300,200 6.900 2008-05-07
1515 2008-05-08 953,500 -5,500 0.02 4,475,540,000 6,769,850 7.100 2008-05-06
1516 2008-05-07 959,000 -14,000 0.02 4,475,540,000 6,502,020 6.780 2008-05-05
1517 2008-05-06 973,000 -12,000 0.02 4,475,540,000 6,314,770 6.490 2008-05-02
1518 2008-05-05 985,000 54,000 0.02 4,475,540,000 6,333,550 6.430 2008-04-30
1519 2008-05-02 931,000 8,000 0.02 4,475,540,000 6,340,110 6.810 2008-04-29
1520 2008-04-30 923,000 -8,000 0.02 4,475,540,000 6,599,450 7.150 2008-04-28
1521 2008-04-29 931,000 8,000 0.02 4,475,540,000 6,526,310 7.010 2008-04-25
1522 2008-04-28 923,000 261,000 0.02 4,475,540,000 6,673,290 7.230 2008-04-24
1523 2008-04-25 662,000 100,000 0.01 4,475,540,000 4,534,700 6.850 2008-04-23
1524 2008-04-24 562,000 -40,000 0.01 4,475,540,000 3,692,340 6.570 2008-04-22
1525 2008-04-23 602,000 50,000 0.01 4,475,540,000 3,672,200 6.100 2008-04-21
1526 2008-04-22 552,000 -19,000 0.01 4,475,540,000 3,527,280 6.390 2008-04-18
1527 2008-04-17 571,000 5,000 0.01 4,475,540,000 3,831,410 6.710 2008-04-15
1528 2008-04-15 566,000 -20,000 0.01 4,475,540,000 4,245,000 7.500 2008-04-11
1529 2008-04-14 586,000 -500 0.01 4,475,540,000 4,418,440 7.540 2008-04-10
1530 2008-04-11 586,500 -30,500 0.01 4,475,540,000 4,281,450 7.300 2008-04-09
1531 2008-04-09 617,000 -12,000 0.01 4,475,540,000 4,991,530 8.090 2008-04-07
1532 2008-04-08 629,000 39,000 0.01 4,475,540,000 5,094,900 8.100 2008-04-03
1533 2008-04-07 590,000 -1,500 0.01 4,475,540,000 4,637,400 7.860 2008-04-02
1534 2008-04-03 591,500 89,000 0.01 4,475,540,000 4,477,655 7.570 2008-04-01
1535 2008-04-02 502,500 -1,000 0.01 4,475,540,000 3,844,125 7.650 2008-03-31
1536 2008-04-01 503,500 -10,000 0.01 4,475,540,000 3,856,810 7.660 2008-03-28
1537 2008-03-31 513,500 3,500 0.01 4,475,540,000 3,743,415 7.290 2008-03-27
1538 2008-03-27 510,000 -5,500 0.01 4,475,540,000 3,488,400 6.840 2008-03-25
1539 2008-03-26 515,500 -6,000 0.01 4,475,540,000 3,093,000 6.000 2008-03-20
1540 2008-03-25 521,500 6,500 0.01 4,475,540,000 3,139,430 6.020 2008-03-19
1541 2008-03-20 515,000 -4,500 0.01 4,475,540,000 2,925,200 5.680 2008-03-18
1542 2008-03-18 519,500 -3,000 0.01 4,475,540,000 3,252,070 6.260 2008-03-14
1543 2008-03-13 522,500 1,000 0.01 4,475,540,000 3,505,975 6.710 2008-03-11
1544 2008-03-12 521,500 -300,000 0.01 4,475,540,000 3,624,425 6.950 2008-03-10
1545 2008-03-11 821,500 2,000 0.02 4,475,540,000 5,914,800 7.200 2008-03-07
1546 2008-03-10 819,500 6,000 0.02 4,475,540,000 6,129,860 7.480 2008-03-06
1547 2008-03-05 813,500 -15,500 0.02 4,475,540,000 6,760,185 8.310 2008-03-03
1548 2008-03-03 829,000 -500 0.02 4,475,540,000 7,005,050 8.450 2008-02-28
1549 2008-02-27 829,500 -1,000 0.02 4,475,540,000 6,793,605 8.190 2008-02-25
1550 2008-02-22 830,500 -20,000 0.02 4,475,540,000 6,810,100 8.200 2008-02-20
1551 2008-02-21 850,500 -5,000 0.02 4,475,540,000 7,297,290 8.580 2008-02-19
1552 2008-02-20 855,500 -500 0.02 4,475,540,000 7,246,085 8.470 2008-02-18
1553 2008-02-19 856,000 -3,000 0.02 4,475,540,000 7,618,400 8.900 2008-02-15
1554 2008-02-18 859,000 -1,000 0.02 4,475,540,000 7,241,370 8.430 2008-02-14
1555 2008-02-15 860,000 -90,000 0.02 4,475,540,000 6,845,600 7.960 2008-02-13
1556 2008-02-14 950,000 85,000 0.02 4,475,540,000 7,229,500 7.610 2008-02-12
1557 2008-02-13 865,000 1,500 0.02 4,475,540,000 6,383,700 7.380 2008-02-11
1558 2008-02-12 863,500 110,000 0.02 4,475,540,000 7,365,655 8.530 2008-02-05
1559 2008-02-11 753,500 -4,500 0.02 4,475,540,000 6,668,475 8.850 2008-02-04
1560 2008-02-05 758,000 -3,000 0.02 4,475,540,000 6,253,500 8.250 2008-02-01
1561 2008-02-04 761,000 -11,500 0.02 4,475,540,000 5,631,400 7.400 2008-01-31
1562 2008-01-30 772,500 -14,000 0.02 4,475,540,000 5,986,875 7.750 2008-01-28
1563 2008-01-29 786,500 13,500 0.02 4,475,540,000 6,394,245 8.130 2008-01-25
1564 2008-01-25 773,000 -37,000 0.02 4,475,540,000 5,843,880 7.560 2008-01-23
1565 2008-01-24 810,000 4,500 0.02 4,475,540,000 5,524,200 6.820 2008-01-22
1566 2008-01-22 805,500 23,000 0.02 4,475,540,000 6,017,085 7.470 2008-01-18
1567 2008-01-21 782,500 -20,500 0.02 4,475,540,000 5,868,750 7.500 2008-01-17
1568 2008-01-18 803,000 26,000 0.02 4,475,540,000 5,781,600 7.200 2008-01-16
1569 2008-01-17 777,000 -3,500 0.02 4,475,540,000 6,348,090 8.170 2008-01-15
1570 2008-01-16 780,500 3,000 0.02 4,475,540,000 6,618,640 8.480 2008-01-14
1571 2008-01-15 777,500 -17,000 0.02 4,475,540,000 6,904,200 8.880 2008-01-11
1572 2008-01-14 794,500 17,500 0.02 4,475,540,000 7,071,050 8.900 2008-01-10
1573 2008-01-11 777,000 20,500 0.02 4,475,540,000 6,604,500 8.500 2008-01-09
1574 2008-01-09 756,500 -4,000 0.02 4,475,540,000 6,785,805 8.970 2008-01-07
1575 2008-01-08 760,500 -1,000 0.02 4,475,540,000 7,004,205 9.210 2008-01-04
1576 2008-01-07 761,500 -500 0.02 4,475,540,000 6,990,570 9.180 2008-01-03
1577 2008-01-04 762,000 -1,000 0.02 4,475,540,000 7,307,580 9.590 2008-01-02
1578 2008-01-03 763,000 -2,500 0.02 4,475,540,000 7,401,100 9.700 2007-12-28
1579 2008-01-02 765,500 5,500 0.02 4,475,540,000 7,624,380 9.960 2007-12-27
1580 2007-12-28 760,000 -24,500 0.02 4,475,540,000 7,600,000 10.00 2007-12-21
1581 2007-12-27 784,500 -6,500 0.02 4,475,540,000 7,358,610 9.380 2007-12-20
1582 2007-12-21 791,000 -10,000 0.02 4,475,540,000 7,467,040 9.440 2007-12-19
1583 2007-12-20 801,000 -1,000 0.02 4,475,540,000 7,249,050 9.050 2007-12-18
1584 2007-12-19 802,000 48,500 0.02 4,475,540,000 7,226,020 9.010 2007-12-17
1585 2007-12-18 753,500 6,500 0.02 4,475,540,000 7,354,160 9.760 2007-12-14
1586 2007-12-17 747,000 32,500 0.02 4,475,540,000 7,529,760 10.08 2007-12-13
1587 2007-12-14 714,500 -3,500 0.02 4,475,540,000 7,788,050 10.90 2007-12-12
1588 2007-12-13 718,000 -6,000 0.02 4,475,540,000 8,055,960 11.22 2007-12-11
1589 2007-12-12 724,000 102,000 0.02 4,475,540,000 8,137,760 11.24 2007-12-10
1590 2007-12-11 622,000 -24,000 0.01 4,475,540,000 7,327,160 11.78 2007-12-07
1591 2007-12-10 646,000 -28,500 0.01 4,475,540,000 7,932,880 12.28 2007-12-06
1592 2007-12-07 674,500 -10,000 0.02 4,475,540,000 8,053,530 11.94 2007-12-05
1593 2007-12-06 684,500 15,000 0.02 4,475,540,000 8,104,480 11.84 2007-12-04
1594 2007-12-05 669,500 46,000 0.01 4,475,540,000 8,154,510 12.18 2007-12-03
1595 2007-12-04 623,500 -16,500 0.01 4,475,540,000 7,232,600 11.60 2007-11-30
1596 2007-12-03 640,000 95,000 0.01 4,475,540,000 6,848,000 10.70 2007-11-29
1597 2007-11-30 545,000 -50,500 0.01 4,475,540,000 5,526,300 10.14 2007-11-28
1598 2007-11-29 595,500 25,000 0.01 4,475,540,000 6,109,830 10.26 2007-11-27
1599 2007-11-28 570,500 45,500 0.01 4,475,540,000 6,047,300 10.60 2007-11-26
1600 2007-11-27 525,000 -16,000 0.01 4,475,540,000 5,145,000 9.800 2007-11-23
1601 2007-11-26 541,000 -500 0.01 4,475,540,000 5,680,500 10.50 2007-11-22
1602 2007-11-23 541,500 -11,500 0.01 4,475,540,000 6,086,460 11.24 2007-11-21
1603 2007-11-22 553,000 15,500 0.01 4,475,540,000 6,503,280 11.76 2007-11-20
1604 2007-11-21 537,500 -3,000 0.01 4,475,540,000 6,396,250 11.90 2007-11-19
1605 2007-11-20 540,500 -9,000 0.01 4,475,540,000 6,702,200 12.40 2007-11-16
1606 2007-11-19 549,500 -16,500 0.01 4,475,540,000 7,220,430 13.14 2007-11-15
1607 2007-11-16 566,000 -3,000 0.01 4,475,540,000 7,595,720 13.42 2007-11-14
1608 2007-11-15 569,000 -51,000 0.01 4,475,540,000 7,203,540 12.66 2007-11-13
1609 2007-11-14 620,000 7,000 0.01 4,475,540,000 8,084,800 13.04 2007-11-12
1610 2007-11-13 613,000 9,500 0.01 4,475,540,000 8,655,560 14.12 2007-11-09
1611 2007-11-12 603,500 23,000 0.01 4,475,540,000 8,907,660 14.76 2007-11-08
1612 2007-11-09 580,500 55,500 0.01 4,475,540,000 8,707,500 15.00 2007-11-07
1613 2007-11-08 525,000 -1,000 0.01 4,475,540,000 7,581,000 14.44 2007-11-06
1614 2007-11-07 526,000 28,000 0.01 4,475,540,000 7,532,320 14.32 2007-11-05
1615 2007-11-06 498,000 -104,000 0.01 4,475,540,000 7,161,240 14.38 2007-11-02
1616 2007-11-05 602,000 76,000 0.01 4,475,540,000 8,644,720 14.36 2007-11-01
1617 2007-11-02 526,000 -70,500 0.01 4,475,540,000 7,342,960 13.96 2007-10-31
1618 2007-11-01 596,500 -49,000 0.01 4,475,540,000 8,016,960 13.44 2007-10-30
1619 2007-10-31 645,500 104,500 0.01 4,475,540,000 8,817,530 13.66 2007-10-29
1620 2007-10-30 541,000 -89,000 0.01 4,475,540,000 7,444,160 13.76 2007-10-26
1621 2007-10-29 630,000 -2,500 0.01 4,475,540,000 8,744,400 13.88 2007-10-25
1622 2007-10-26 632,500 -115,500 0.01 4,475,540,000 7,893,600 12.48 2007-10-24
1623 2007-10-25 748,000 57,500 0.02 4,475,540,000 8,781,520 11.74 2007-10-23
1624 2007-10-24 690,500 32,000 0.02 4,475,540,000 7,429,780 10.76 2007-10-22
1625 2007-10-23 658,500 -4,000 0.01 4,475,540,000 7,085,460 10.76 2007-10-18
1626 2007-10-22 662,500 -23,000 0.01 4,475,540,000 7,088,750 10.70 2007-10-17
1627 2007-10-18 685,500 -39,500 0.02 4,475,540,000 7,375,980 10.76 2007-10-16
1628 2007-10-17 725,000 -530,500 0.02 4,475,540,000 7,946,000 10.96 2007-10-15
1629 2007-10-16 1,255,500 221,500 0.03 4,475,540,000 13,936,050 11.10 2007-10-12
1630 2007-10-15 1,034,000 26,000 0.02 4,475,540,000 11,622,160 11.24 2007-10-11
1631 2007-10-12 1,008,000 -13,500 0.02 4,475,540,000 11,350,080 11.26 2007-10-10
1632 2007-10-11 1,021,500 -8,500 0.02 4,475,540,000 11,236,500 11.00 2007-10-09
1633 2007-10-10 1,030,000 -51,500 0.02 4,475,540,000 11,536,000 11.20 2007-10-08
1634 2007-10-09 1,081,500 8,000 0.02 4,475,540,000 12,069,540 11.16 2007-10-05
1635 2007-10-08 1,073,500 39,000 0.02 4,475,540,000 11,808,500 11.00 2007-10-04
1636 2007-10-05 1,034,500 96,500 0.02 4,475,540,000 11,793,300 11.40 2007-10-03
1637 2007-10-04 938,000 -126,000 0.02 4,475,540,000 10,355,520 11.04 2007-10-02
1638 2007-10-03 1,064,000 0.03 4,242,860,000 11,704,000 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top