SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-11-11 0.104 2025-11-07
4 2022-10-06 0 -1,000 0.00 7,616,095,657 0 0.820 2022-10-03
5 2022-09-30 1,000 -500 0.00 7,616,095,657 820 0.820 2022-09-28
6 2022-09-29 1,500 -500 0.00 7,616,095,657 1,305 0.870 2022-09-27
7 2022-09-28 2,000 -1,000 0.00 7,616,095,657 1,760 0.880 2022-09-26
8 2022-09-27 3,000 -500 0.00 7,616,095,657 2,700 0.900 2022-09-23
9 2022-09-26 3,500 -1,000 0.00 7,616,095,657 3,255 0.930 2022-09-22
10 2022-09-16 4,500 -500 0.00 7,616,095,657 4,860 1.080 2022-09-14
11 2022-09-13 5,000 -500 0.00 7,616,095,657 5,500 1.100 2022-09-08
12 2022-09-09 5,500 -500 0.00 7,616,095,657 6,215 1.130 2022-09-07
13 2022-09-08 6,000 -500 0.00 7,616,095,657 6,840 1.140 2022-09-06
14 2022-09-07 6,500 -10,000 0.00 7,616,095,657 7,410 1.140 2022-09-05
15 2022-09-06 16,500 -500 0.00 7,616,095,657 18,480 1.120 2022-09-02
16 2022-09-05 17,000 -5,000 0.00 7,616,095,657 19,720 1.160 2022-09-01
17 2022-09-01 22,000 -500 0.00 7,616,095,657 25,520 1.160 2022-08-30
18 2022-08-24 22,500 -500 0.00 7,616,095,657 27,225 1.210 2022-08-22
19 2022-08-22 23,000 -14,000 0.00 7,616,095,657 27,600 1.200 2022-08-18
20 2022-08-17 37,000 -500 0.00 7,616,095,657 45,140 1.220 2022-08-15
21 2022-08-15 37,500 -15,000 0.00 7,616,095,657 45,750 1.220 2022-08-11
22 2022-08-11 52,500 -80,000 0.00 7,616,095,657 63,525 1.210 2022-08-09
23 2022-08-09 132,500 -500 0.00 7,616,095,657 162,975 1.230 2022-08-05
24 2022-08-05 133,000 -5,500 0.00 7,616,095,657 163,590 1.230 2022-08-03
25 2022-08-01 138,500 -500 0.00 7,616,095,657 180,050 1.300 2022-07-28
26 2022-07-28 139,000 -500 0.00 7,616,095,657 186,260 1.340 2022-07-26
27 2022-07-25 139,500 -500 0.00 7,616,095,657 182,745 1.310 2022-07-21
28 2022-07-19 140,000 -500 0.00 7,616,095,657 186,200 1.330 2022-07-15
29 2022-07-18 140,500 -500 0.00 7,616,095,657 189,675 1.350 2022-07-14
30 2022-07-12 141,000 -500 0.00 7,616,095,657 190,350 1.350 2022-07-08
31 2021-11-23 141,500 -20,000 0.00 7,616,095,657 257,530 1.820 2021-11-19
32 2021-07-21 161,500 20,000 0.00 7,616,095,657 290,700 1.800 2021-07-19
33 2021-03-23 141,500 500 0.00 7,616,095,657 241,965 1.710 2021-03-19
34 2021-02-19 141,000 -500 0.00 7,616,095,657 228,420 1.620 2021-02-17
35 2020-12-10 141,500 -500 0.00 7,616,095,657 216,495 1.530 2020-12-08
36 2020-11-23 142,000 500 0.00 7,616,095,657 230,040 1.620 2020-11-19
37 2020-11-04 141,500 -500,000 0.00 7,616,095,657 213,665 1.510 2020-11-02
38 2020-10-29 641,500 500,000 0.01 7,616,095,657 1,000,740 1.560 2020-10-27
39 2020-10-27 141,500 -4,500 0.00 7,616,095,657 222,155 1.570 2020-10-22
40 2020-10-05 146,000 -500 0.00 7,616,095,657 226,300 1.550 2020-09-29
41 2020-09-15 146,500 500 0.00 7,616,095,657 254,910 1.740 2020-09-11
42 2020-08-07 146,000 500 0.00 7,616,095,657 283,240 1.940 2020-08-05
43 2020-06-02 145,500 -1,000 0.00 7,616,095,657 260,445 1.790 2020-05-29
44 2020-03-18 146,500 -500 0.00 7,616,095,657 353,065 2.410 2020-03-16
45 2019-11-06 147,000 500 0.00 7,616,095,657 438,060 2.980 2019-11-04
46 2019-11-01 146,500 -8,000 0.00 7,616,095,657 418,990 2.860 2019-10-30
47 2019-10-08 154,500 -7,000 0.00 7,616,095,657 406,335 2.630 2019-10-03
48 2019-10-02 161,500 -18,000 0.00 7,616,095,657 423,130 2.620 2019-09-27
49 2019-08-15 179,500 8,000 0.00 7,616,095,657 497,215 2.770 2019-08-13
50 2019-08-09 171,500 10,000 0.00 7,616,095,657 488,775 2.850 2019-08-07
51 2019-08-08 161,500 15,000 0.00 7,616,095,657 457,045 2.830 2019-08-06
52 2019-05-16 146,500 -200,000 0.00 7,616,095,657 477,590 3.260 2019-05-14
53 2019-05-15 346,500 60,000 0.00 7,616,095,657 1,143,450 3.300 2019-05-10
54 2019-05-03 286,500 40,000 0.00 7,616,095,657 1,008,480 3.520 2019-04-30
55 2019-04-25 246,500 100,000 0.00 7,615,995,657 877,540 3.560 2019-04-23
56 2019-04-08 146,500 -200,000 0.00 7,615,995,657 610,905 4.170 2019-04-03
57 2019-04-04 346,500 200,000 0.00 7,615,995,657 1,278,585 3.690 2019-04-02
58 2019-04-03 146,500 -10,000 0.00 7,615,995,657 530,330 3.620 2019-04-01
59 2019-03-22 156,500 -500 0.00 7,615,995,657 550,880 3.520 2019-03-20
60 2019-03-19 157,000 -90,000 0.00 7,615,995,657 522,810 3.330 2019-03-15
61 2019-03-14 247,000 40,000 0.00 7,615,995,657 859,560 3.480 2019-03-12
62 2019-03-12 207,000 60,000 0.00 7,615,995,657 722,430 3.490 2019-03-08
63 2019-02-08 147,000 10,000 0.00 7,615,995,657 564,480 3.840 2019-01-31
64 2018-10-29 137,000 -100,000 0.00 7,615,995,657 406,890 2.970 2018-10-25
65 2018-10-25 237,000 100,000 0.00 7,615,995,657 682,560 2.880 2018-10-23
66 2018-10-24 137,000 -100,000 0.00 7,615,995,657 417,850 3.050 2018-10-22
67 2018-10-19 237,000 -5,000 0.00 7,615,995,657 684,930 2.890 2018-10-16
68 2018-10-18 242,000 -200,000 0.00 7,615,995,657 689,700 2.850 2018-10-15
69 2018-10-16 442,000 100,000 0.01 7,615,995,657 1,303,900 2.950 2018-10-12
70 2018-10-10 342,000 5,000 0.00 7,615,995,657 1,043,100 3.050 2018-10-08
71 2018-10-03 337,000 100,000 0.00 7,615,995,657 1,162,650 3.450 2018-09-28
72 2018-10-02 237,000 100,000 0.00 7,615,995,657 831,870 3.510 2018-09-27
73 2018-08-31 137,000 -163,500 0.00 7,615,995,657 545,260 3.980 2018-08-29
74 2018-08-30 300,500 63,500 0.00 7,615,285,657 1,183,970 3.940 2018-08-28
75 2018-08-27 237,000 100,000 0.00 7,615,285,657 936,150 3.950 2018-08-23
76 2018-03-19 137,000 -500 0.00 7,586,388,157 804,190 5.870 2018-03-15
77 2018-02-05 137,500 1,000 0.00 7,586,388,157 877,250 6.380 2018-02-01
78 2018-01-29 136,500 500 0.00 7,564,608,657 888,615 6.510 2018-01-25
79 2017-09-21 136,000 500 0.00 7,534,689,157 779,280 5.730 2017-09-19
80 2017-09-08 135,500 -500 0.00 7,534,689,157 692,405 5.110 2017-09-06
81 2017-08-28 136,000 -40,000 0.00 7,518,139,657 639,200 4.700 2017-08-24
82 2017-08-24 176,000 -10,000 0.00 7,518,139,657 702,240 3.990 2017-08-21
83 2017-08-22 186,000 10,000 0.00 7,518,139,657 736,560 3.960 2017-08-18
84 2017-08-14 176,000 40,000 0.00 7,518,139,657 739,200 4.200 2017-08-10
85 2017-08-04 136,000 -500 0.00 7,518,139,657 569,840 4.190 2017-08-02
86 2017-08-03 136,500 500 0.00 7,518,139,657 582,855 4.270 2017-08-01
87 2017-07-28 136,000 -20,000 0.00 7,516,402,657 565,760 4.160 2017-07-26
88 2017-07-25 156,000 20,000 0.00 7,516,402,657 652,080 4.180 2017-07-21
89 2017-07-24 136,000 -20,000 0.00 7,516,402,657 576,640 4.240 2017-07-20
90 2017-07-18 156,000 20,000 0.00 7,516,402,657 614,640 3.940 2017-07-14
91 2017-07-14 136,000 -20,000 0.00 7,516,402,657 533,120 3.920 2017-07-12
92 2017-07-13 156,000 20,000 0.00 7,516,402,657 611,520 3.920 2017-07-11
93 2017-07-05 136,000 -40,000 0.00 7,516,402,657 538,560 3.960 2017-07-03
94 2017-06-16 176,000 -60,000 0.00 7,515,252,657 656,480 3.730 2017-06-14
95 2017-06-13 236,000 20,000 0.00 7,515,252,657 887,360 3.760 2017-06-09
96 2017-06-07 216,000 20,000 0.00 7,515,252,657 838,080 3.880 2017-06-05
97 2017-06-02 196,000 -20,000 0.00 7,515,252,657 770,280 3.930 2017-05-31
98 2017-06-01 216,000 -500 0.00 7,515,252,657 842,400 3.900 2017-05-29
99 2017-05-11 216,500 -500 0.00 7,515,252,657 788,060 3.640 2017-05-09
100 2017-04-19 217,000 20,000 0.00 7,514,872,657 868,000 4.000 2017-04-13
101 2017-04-18 197,000 20,000 0.00 7,514,872,657 762,390 3.870 2017-04-12
102 2017-04-12 177,000 40,000 0.00 7,514,872,657 684,990 3.870 2017-04-10
103 2017-03-15 137,000 -500 0.00 7,513,879,657 586,360 4.280 2017-03-13
104 2015-12-02 137,500 -10,000 0.00 7,511,324,157 598,125 4.350 2015-11-30
105 2015-12-01 147,500 10,000 0.00 7,511,324,157 632,775 4.290 2015-11-27
106 2015-04-24 137,500 -25,000 0.00 7,505,424,020 858,000 6.240 2015-04-22
107 2015-04-13 162,500 -1,000 0.00 7,505,424,020 874,250 5.380 2015-04-09
108 2015-04-10 163,500 -15,000 0.00 7,505,424,020 832,215 5.090 2015-04-08
109 2015-04-01 178,500 15,000 0.00 7,505,424,020 856,800 4.800 2015-03-30
110 2015-03-20 163,500 -15,000 0.00 7,498,144,520 789,705 4.830 2015-03-18
111 2015-03-17 178,500 -500 0.00 7,498,144,520 846,090 4.740 2015-03-13
112 2015-01-28 179,000 15,000 0.00 7,478,559,020 882,470 4.930 2015-01-26
113 2015-01-13 164,000 -500 0.00 7,478,559,020 806,880 4.920 2015-01-09
114 2015-01-07 164,500 5,000 0.00 7,478,559,020 825,790 5.020 2015-01-05
115 2014-11-26 159,500 -15,000 0.00 7,471,877,520 746,460 4.680 2014-11-24
116 2014-11-25 174,500 15,000 0.00 7,471,877,520 774,780 4.440 2014-11-21
117 2014-10-23 159,500 -110,000 0.00 7,471,703,520 669,900 4.200 2014-10-21
118 2014-06-12 269,500 -500 0.00 7,285,869,614 1,142,680 4.240 2014-06-10
119 2014-05-13 270,000 -30,000 0.00 7,285,113,114 1,053,000 3.900 2014-05-09
120 2014-05-07 300,000 30,000 0.00 7,284,973,114 1,218,000 4.060 2014-05-02
121 2014-04-04 270,000 -50,000 0.00 7,283,327,614 1,174,500 4.350 2014-04-02
122 2014-04-03 320,000 50,000 0.00 7,283,327,614 1,324,800 4.140 2014-04-01
123 2014-04-01 270,000 -10,000 0.00 7,283,327,614 1,117,800 4.140 2014-03-28
124 2014-03-24 280,000 500 0.00 7,283,051,614 1,066,800 3.810 2014-03-20
125 2014-03-19 279,500 -10,000 0.00 7,283,051,614 1,081,665 3.870 2014-03-17
126 2014-03-06 289,500 -500 0.00 7,283,051,614 1,158,000 4.000 2014-03-04
127 2014-03-04 290,000 500 0.00 7,283,051,614 1,194,800 4.120 2014-02-28
128 2014-02-26 289,500 10,000 0.00 7,282,900,614 1,158,000 4.000 2014-02-24
129 2014-02-19 279,500 10,000 0.00 7,282,900,614 1,159,925 4.150 2014-02-17
130 2014-02-12 269,500 -50,000 0.00 7,282,900,614 1,118,425 4.150 2014-02-10
131 2014-02-06 319,500 20,000 0.00 7,282,900,614 1,297,170 4.060 2014-02-04
132 2014-02-05 299,500 30,000 0.00 7,282,900,614 1,278,865 4.270 2014-01-29
133 2014-01-03 269,500 -5,000 0.00 7,282,020,114 1,350,195 5.010 2013-12-30
134 2013-10-23 274,500 -500 0.00 5,954,979,436 1,350,540 4.920 2013-10-21
135 2013-08-20 275,000 60,000 0.00 5,873,396,256 1,267,750 4.610 2013-08-16
136 2013-07-18 215,000 20,000 0.00 5,871,975,256 881,500 4.100 2013-07-16
137 2013-05-22 195,000 -30,000 0.00 5,865,158,263 1,014,000 5.200 2013-05-20
138 2013-03-12 225,000 30,000 0.00 5,862,172,263 1,095,750 4.870 2013-03-08
139 2013-02-27 195,000 120,000 0.00 5,859,451,263 982,800 5.040 2013-02-25
140 2013-02-22 75,000 10,000 0.00 5,859,451,263 394,500 5.260 2013-02-20
141 2013-02-14 65,000 -3,000 0.00 5,859,451,263 364,000 5.600 2013-02-07
142 2013-02-06 68,000 -500 0.00 5,859,451,263 410,720 6.040 2013-02-04
143 2013-02-05 68,500 500 0.00 5,859,451,263 422,645 6.170 2013-02-01
144 2013-01-08 68,000 -10,000 0.00 5,850,141,263 402,560 5.920 2013-01-04
145 2013-01-07 78,000 10,000 0.00 5,850,141,263 461,760 5.920 2013-01-03
146 2012-12-20 68,000 -10,000 0.00 5,849,419,763 373,320 5.490 2012-12-18
147 2012-12-17 78,000 -10,000 0.00 5,849,419,763 437,580 5.610 2012-12-13
148 2012-12-14 88,000 10,000 0.00 5,849,419,763 489,280 5.560 2012-12-12
149 2012-12-06 78,000 -10,000 0.00 5,849,419,763 449,280 5.760 2012-12-04
150 2012-10-22 88,000 -10,000 0.00 5,844,828,763 432,080 4.910 2012-10-18
151 2012-10-04 98,000 -1,000 0.00 5,775,626,024 430,220 4.390 2012-09-28
152 2012-09-11 99,000 -10,500 0.00 5,773,142,524 372,240 3.760 2012-09-07
153 2012-08-24 109,500 11,000 0.00 5,773,142,524 395,295 3.610 2012-08-22
154 2012-07-17 98,500 -500 0.00 5,771,843,524 416,655 4.230 2012-07-13
155 2012-07-13 99,000 500 0.00 5,771,843,524 423,720 4.280 2012-07-11
156 2012-07-05 98,500 -500 0.00 5,771,843,524 389,075 3.950 2012-07-03
157 2012-07-03 99,000 500 0.00 5,771,843,524 373,230 3.770 2012-06-28
158 2012-06-29 98,500 -5,000 0.00 5,771,843,524 378,240 3.840 2012-06-27
159 2012-03-19 103,500 -10,000 0.00 5,661,372,632 420,210 4.060 2012-03-15
160 2012-03-16 113,500 10,000 0.00 5,661,372,632 465,350 4.100 2012-03-14
161 2012-02-21 103,500 -4,000 0.00 5,660,627,632 459,540 4.440 2012-02-17
162 2012-02-13 107,500 -20,000 0.00 5,660,627,632 476,225 4.430 2012-02-09
163 2012-02-07 127,500 -500 0.00 5,660,627,632 515,100 4.040 2012-02-03
164 2012-01-26 128,000 -20,000 0.00 5,660,257,632 492,800 3.850 2012-01-19
165 2011-11-18 148,000 -10,000 0.00 5,659,948,632 436,600 2.950 2011-11-16
166 2011-11-04 158,000 -5,000 0.00 5,659,948,632 507,180 3.210 2011-11-02
167 2011-10-06 163,000 -500 0.00 5,663,108,632 374,900 2.300 2011-10-03
168 2011-09-30 163,500 -500 0.00 5,663,108,632 431,640 2.640 2011-09-27
169 2011-09-22 164,000 -12,000 0.00 5,663,108,632 472,320 2.880 2011-09-20
170 2011-09-16 176,000 12,000 0.00 5,663,108,632 522,720 2.970 2011-09-14
171 2011-09-15 164,000 -20,000 0.00 5,663,108,632 528,080 3.220 2011-09-12
172 2011-09-07 184,000 20,000 0.00 5,663,108,632 638,480 3.470 2011-09-05
173 2011-08-24 164,000 -12,000 0.00 5,667,108,632 559,240 3.410 2011-08-22
174 2011-08-15 176,000 20,000 0.00 5,667,108,632 628,320 3.570 2011-08-11
175 2011-08-09 156,000 2,000 0.00 5,667,108,632 613,080 3.930 2011-08-05
176 2011-07-15 154,000 -10,000 0.00 5,667,074,632 666,820 4.330 2011-07-13
177 2011-06-17 164,000 -31,000 0.00 5,638,873,932 593,680 3.620 2011-06-15
178 2011-06-15 195,000 13,000 0.00 5,638,873,932 709,800 3.640 2011-06-13
179 2011-05-06 182,000 20,000 0.00 5,638,664,432 773,500 4.250 2011-05-04
180 2011-05-03 162,000 5,000 0.00 5,638,664,432 717,660 4.430 2011-04-28
181 2011-04-14 157,000 4,000 0.00 5,638,649,432 734,760 4.680 2011-04-12
182 2011-03-25 153,000 -4,000 0.00 5,638,479,432 694,620 4.540 2011-03-23
183 2011-03-23 157,000 8,000 0.00 5,638,479,432 717,490 4.570 2011-03-21
184 2011-03-07 149,000 -4,000 0.00 5,638,479,432 743,510 4.990 2011-03-03
185 2011-02-24 153,000 2,000 0.00 5,638,479,432 708,390 4.630 2011-02-22
186 2011-02-23 151,000 -500 0.00 5,638,479,432 733,860 4.860 2011-02-21
187 2011-02-11 151,500 24,000 0.00 5,638,479,432 746,895 4.930 2011-02-09
188 2011-01-17 127,500 10,000 0.00 5,638,409,432 666,825 5.230 2011-01-13
189 2011-01-11 117,500 10,000 0.00 5,638,409,432 640,375 5.450 2011-01-07
190 2010-12-21 107,500 -20,000 0.00 5,638,319,432 579,425 5.390 2010-12-17
191 2010-12-17 127,500 -20,000 0.00 5,638,319,432 660,450 5.180 2010-12-15
192 2010-12-08 147,500 500 0.00 5,638,319,432 746,350 5.060 2010-12-06
193 2010-12-03 147,000 10,000 0.00 5,638,319,432 698,250 4.750 2010-12-01
194 2010-12-02 137,000 -3,000 0.00 5,638,319,432 630,200 4.600 2010-11-30
195 2010-11-18 140,000 10,000 0.00 5,638,319,432 705,600 5.040 2010-11-16
196 2010-11-15 130,000 4,000 0.00 5,638,319,432 694,200 5.340 2010-11-11
197 2010-11-12 126,000 4,000 0.00 5,638,319,432 687,960 5.460 2010-11-10
198 2010-10-22 122,000 -20,000 0.00 5,637,869,432 675,880 5.540 2010-10-20
199 2010-10-19 142,000 -5,000 0.00 5,637,869,432 813,660 5.730 2010-10-15
200 2010-10-07 147,000 4,500 0.00 5,637,869,432 801,150 5.450 2010-10-05
201 2010-09-07 142,500 -10,000 0.00 5,637,514,432 796,575 5.590 2010-09-03
202 2010-08-30 152,500 10,000 0.00 5,637,474,432 814,350 5.340 2010-08-26
203 2010-08-05 142,500 -500 0.00 5,637,474,432 867,825 6.090 2010-08-03
204 2010-08-02 143,000 -500 0.00 5,637,474,432 850,850 5.950 2010-07-29
205 2010-07-29 143,500 -3,000 0.00 5,637,402,432 855,260 5.960 2010-07-27
206 2010-07-27 146,500 500 0.00 5,637,402,432 889,255 6.070 2010-07-23
207 2010-07-06 146,000 -10,000 0.00 5,637,402,432 805,920 5.520 2010-07-02
208 2010-06-29 156,000 -7,000 0.00 5,637,292,432 928,200 5.950 2010-06-25
209 2010-06-23 163,000 7,000 0.00 5,637,292,432 1,041,570 6.390 2010-06-21
210 2010-06-21 156,000 2,000 0.00 5,637,292,432 904,800 5.800 2010-06-17
211 2010-06-15 154,000 8,000 0.00 5,637,292,432 885,500 5.750 2010-06-11
212 2010-05-04 146,000 10,000 0.00 5,637,251,932 884,760 6.060 2010-04-30
213 2010-04-21 136,000 3,000 0.00 5,636,847,432 841,840 6.190 2010-04-19
214 2010-04-01 133,000 -500 0.00 5,636,847,432 928,340 6.980 2010-03-30
215 2010-03-26 133,500 20,000 0.00 5,636,657,432 902,460 6.760 2010-03-24
216 2010-03-25 113,500 3,000 0.00 5,636,657,432 750,235 6.610 2010-03-23
217 2010-03-23 110,500 -8,000 0.00 5,636,657,432 776,815 7.030 2010-03-19
218 2010-03-12 118,500 -1,000 0.00 5,636,657,432 931,410 7.860 2010-03-10
219 2010-03-11 119,500 -5,500 0.00 5,636,657,432 907,005 7.590 2010-03-09
220 2010-02-23 125,000 -5,000 0.00 5,636,647,432 806,250 6.450 2010-02-19
221 2010-02-09 130,000 -3,000 0.00 5,636,647,432 822,900 6.330 2010-02-05
222 2010-02-05 133,000 3,000 0.00 5,636,647,432 875,140 6.580 2010-02-03
223 2010-02-01 130,000 10,000 0.00 5,636,647,432 799,500 6.150 2010-01-28
224 2010-01-29 120,000 -10,000 0.00 5,636,626,432 739,200 6.160 2010-01-27
225 2010-01-27 130,000 1,000 0.00 5,636,626,432 877,500 6.750 2010-01-25
226 2010-01-26 129,000 -5,500 0.00 5,636,626,432 903,000 7.000 2010-01-22
227 2010-01-25 134,500 3,000 0.00 5,636,626,432 948,225 7.050 2010-01-21
228 2010-01-22 131,500 10,000 0.00 5,636,626,432 965,210 7.340 2010-01-20
229 2010-01-21 121,500 25,500 0.00 5,636,626,432 883,305 7.270 2010-01-19
230 2010-01-18 96,000 5,000 0.00 5,636,626,432 638,400 6.650 2010-01-14
231 2010-01-15 91,000 -3,000 0.00 5,636,626,432 609,700 6.700 2010-01-13
232 2010-01-11 94,000 -10,000 0.00 5,636,626,432 680,560 7.240 2010-01-07
233 2010-01-06 104,000 -10,000 0.00 5,636,626,432 732,160 7.040 2010-01-04
234 2009-12-29 114,000 20,000 0.00 4,702,508,932 761,520 6.680 2009-12-23
235 2009-12-21 94,000 10,500 0.00 4,702,508,932 659,880 7.020 2009-12-17
236 2009-12-17 83,500 8,000 0.00 4,702,508,932 629,590 7.540 2009-12-15
237 2009-12-10 75,500 500 0.00 4,702,068,432 650,055 8.610 2009-12-08
238 2009-12-09 75,000 500 0.00 4,702,068,432 651,000 8.680 2009-12-07
239 2009-12-08 74,500 -500 0.00 4,702,068,432 639,210 8.580 2009-12-04
240 2009-11-30 75,000 -10,000 0.00 4,702,068,432 592,500 7.900 2009-11-26
241 2009-11-27 85,000 2,500 0.00 4,701,507,932 671,500 7.900 2009-11-25
242 2009-11-26 82,500 8,000 0.00 4,701,507,932 655,050 7.940 2009-11-24
243 2009-11-25 74,500 -10,000 0.00 4,701,507,932 601,215 8.070 2009-11-23
244 2009-11-24 84,500 10,000 0.00 4,701,507,932 676,845 8.010 2009-11-20
245 2009-11-20 74,500 -5,000 0.00 4,701,507,932 623,565 8.370 2009-11-18
246 2009-11-18 79,500 500 0.00 4,701,507,932 662,235 8.330 2009-11-16
247 2009-11-16 79,000 -2,000 0.00 4,701,507,932 632,000 8.000 2009-11-12
248 2009-11-12 81,000 -4,000 0.00 4,701,507,932 648,810 8.010 2009-11-10
249 2009-11-10 85,000 -5,000 0.00 4,701,507,932 656,200 7.720 2009-11-06
250 2009-11-09 90,000 5,000 0.00 4,701,507,932 687,600 7.640 2009-11-05
251 2009-11-03 85,000 20,000 0.00 4,701,507,932 657,050 7.730 2009-10-30
252 2009-10-28 65,000 -1,000 0.00 4,700,566,932 538,200 8.280 2009-10-23
253 2009-10-22 66,000 -1,000 0.00 4,700,566,932 542,520 8.220 2009-10-20
254 2009-10-14 67,000 1,000 0.00 4,700,566,932 473,690 7.070 2009-10-12
255 2009-10-12 66,000 5,000 0.00 4,700,566,932 479,160 7.260 2009-10-08
256 2009-10-07 61,000 -6,000 0.00 4,700,566,932 421,510 6.910 2009-10-05
257 2009-10-02 67,000 -4,000 0.00 4,700,566,932 487,760 7.280 2009-09-29
258 2009-09-29 71,000 2,000 0.00 4,700,394,432 519,010 7.310 2009-09-25
259 2009-09-22 69,000 8,000 0.00 4,700,394,432 518,190 7.510 2009-09-18
260 2009-09-21 61,000 -5,000 0.00 4,700,394,432 481,900 7.900 2009-09-17
261 2009-09-18 66,000 10,000 0.00 4,700,394,432 521,400 7.900 2009-09-16
262 2009-09-14 56,000 -50,000 0.00 4,700,394,432 455,280 8.130 2009-09-10
263 2009-09-11 106,000 50,000 0.00 4,700,394,432 845,880 7.980 2009-09-09
264 2009-09-07 56,000 -10,000 0.00 4,700,394,432 426,720 7.620 2009-09-03
265 2009-09-02 66,000 -10,000 0.00 4,700,394,432 463,320 7.020 2009-08-31
266 2009-08-28 76,000 10,000 0.00 4,700,354,432 547,200 7.200 2009-08-26
267 2009-08-17 66,000 5,000 0.00 4,700,354,432 504,240 7.640 2009-08-13
268 2009-08-13 61,000 10,000 0.00 4,700,354,432 455,670 7.470 2009-08-11
269 2009-08-12 51,000 5,000 0.00 4,700,354,432 379,950 7.450 2009-08-10
270 2009-08-06 46,000 -500 0.00 4,700,354,432 394,220 8.570 2009-08-04
271 2009-08-05 46,500 500 0.00 4,700,354,432 401,295 8.630 2009-08-03
272 2009-08-04 46,000 -3,000 0.00 4,700,354,432 380,880 8.280 2009-07-31
273 2009-08-03 49,000 -2,000 0.00 4,700,354,432 404,250 8.250 2009-07-30
274 2009-07-30 51,000 5,000 0.00 4,700,242,432 442,680 8.680 2009-07-28
275 2009-07-29 46,000 -5,000 0.00 4,700,242,432 402,040 8.740 2009-07-27
276 2009-07-28 51,000 5,000 0.00 4,700,242,432 447,270 8.770 2009-07-24
277 2009-07-27 46,000 3,000 0.00 4,700,242,432 381,800 8.300 2009-07-23
278 2009-07-24 43,000 500 0.00 4,700,242,432 343,570 7.990 2009-07-22
279 2009-07-23 42,500 5,000 0.00 4,700,242,432 348,075 8.190 2009-07-21
280 2009-07-22 37,500 5,000 0.00 4,700,242,432 310,125 8.270 2009-07-20
281 2009-07-15 32,500 -5,000 0.00 4,700,242,432 260,000 8.000 2009-07-13
282 2009-07-13 37,500 -5,000 0.00 4,700,242,432 301,500 8.040 2009-07-09
283 2009-07-07 42,500 500 0.00 4,700,242,432 391,425 9.210 2009-07-03
284 2009-06-29 42,000 -1,000 0.00 4,700,172,432 372,120 8.860 2009-06-25
285 2009-06-12 43,000 -500 0.00 4,671,448,000 346,150 8.050 2009-06-10
286 2009-06-04 43,500 -500 0.00 4,671,448,000 357,570 8.220 2009-06-02
287 2009-06-03 44,000 -16,000 0.00 4,671,448,000 375,320 8.530 2009-06-01
288 2009-06-02 60,000 6,500 0.00 4,671,448,000 473,400 7.890 2009-05-29
289 2009-06-01 53,500 10,000 0.00 4,671,298,000 391,620 7.320 2009-05-27
290 2009-05-15 43,500 -10,000 0.00 4,671,298,000 309,720 7.120 2009-05-13
291 2009-05-14 53,500 500 0.00 4,671,298,000 350,960 6.560 2009-05-12
292 2009-05-07 53,000 -2,000 0.00 4,671,298,000 325,420 6.140 2009-05-05
293 2009-04-23 55,000 -500 0.00 4,671,298,000 281,050 5.110 2009-04-21
294 2009-04-17 55,500 500 0.00 4,671,298,000 316,350 5.700 2009-04-15
295 2009-04-14 55,000 1,000 0.00 4,671,298,000 281,600 5.120 2009-04-08
296 2009-04-08 54,000 500 0.00 4,671,298,000 300,240 5.560 2009-04-06
297 2009-04-07 53,500 3,000 0.00 4,671,298,000 308,695 5.770 2009-04-03
298 2009-04-06 50,500 -5,000 0.00 4,671,298,000 298,455 5.910 2009-04-02
299 2009-03-26 55,500 -500 0.00 4,671,298,000 287,490 5.180 2009-03-24
300 2009-03-25 56,000 500 0.00 4,671,298,000 271,600 4.850 2009-03-23
301 2009-03-23 55,500 -6,000 0.00 4,671,298,000 257,520 4.640 2009-03-19
302 2009-03-19 61,500 -29,000 0.00 4,671,298,000 260,760 4.240 2009-03-17
303 2009-03-18 90,500 5,000 0.00 4,671,298,000 407,250 4.500 2009-03-16
304 2009-03-17 85,500 -6,000 0.00 4,671,298,000 371,925 4.350 2009-03-13
305 2009-03-13 91,500 -5,000 0.00 4,671,298,000 374,235 4.090 2009-03-11
306 2009-03-09 96,500 -100,000 0.00 4,671,298,000 379,245 3.930 2009-03-05
307 2009-02-19 196,500 -90,000 0.00 4,671,298,000 744,735 3.790 2009-02-17
308 2009-02-13 286,500 100,000 0.01 4,671,298,000 1,082,970 3.780 2009-02-11
309 2009-02-10 186,500 -110,000 0.00 4,671,298,000 736,675 3.950 2009-02-06
310 2009-02-09 296,500 10,000 0.01 4,671,298,000 1,117,805 3.770 2009-02-05
311 2009-02-05 286,500 -10,000 0.01 4,671,298,000 1,005,615 3.510 2009-02-03
312 2009-02-03 296,500 18,000 0.01 4,671,298,000 1,171,175 3.950 2009-01-30
313 2009-01-20 278,500 -500 0.01 4,671,298,000 1,108,430 3.980 2009-01-16
314 2009-01-14 279,000 -500,000 0.01 4,671,298,000 998,820 3.580 2009-01-12
315 2009-01-13 779,000 503,000 0.02 4,671,298,000 3,006,940 3.860 2009-01-09
316 2009-01-08 276,000 -18,000 0.01 4,671,298,000 1,137,120 4.120 2009-01-06
317 2009-01-07 294,000 -13,000 0.01 4,671,298,000 1,134,840 3.860 2009-01-05
318 2009-01-05 307,000 3,000 0.01 4,671,298,000 1,071,430 3.490 2008-12-30
319 2008-12-23 304,000 18,000 0.01 4,468,587,000 1,149,120 3.780 2008-12-19
320 2008-12-19 286,000 10,000 0.01 4,468,587,000 1,038,180 3.630 2008-12-17
321 2008-12-12 276,000 91,500 0.01 4,468,587,000 966,000 3.500 2008-12-10
322 2008-12-11 184,500 8,000 0.00 4,468,587,000 636,525 3.450 2008-12-09
323 2008-12-10 176,500 -50,000 0.00 4,468,587,000 633,635 3.590 2008-12-08
324 2008-12-09 226,500 34,000 0.01 4,468,587,000 708,945 3.130 2008-12-05
325 2008-12-02 192,500 2,000 0.00 4,468,587,000 510,125 2.650 2008-11-28
326 2008-11-28 190,500 -130,000 0.00 4,471,987,000 470,535 2.470 2008-11-26
327 2008-11-21 320,500 -20,000 0.01 4,471,987,000 615,360 1.920 2008-11-19
328 2008-11-20 340,500 20,000 0.01 4,471,987,000 663,975 1.950 2008-11-18
329 2008-11-18 320,500 100,000 0.01 4,471,987,000 692,280 2.160 2008-11-14
330 2008-11-17 220,500 10,000 0.00 4,471,987,000 476,280 2.160 2008-11-13
331 2008-11-14 210,500 -16,500 0.00 4,471,987,000 482,045 2.290 2008-11-12
332 2008-11-13 227,000 -3,500 0.01 4,471,987,000 513,020 2.260 2008-11-11
333 2008-11-12 230,500 -120,000 0.01 4,471,987,000 576,250 2.500 2008-11-10
334 2008-11-06 350,500 -20,000 0.01 4,471,987,000 729,040 2.080 2008-11-04
335 2008-11-05 370,500 20,000 0.01 4,471,987,000 752,115 2.030 2008-11-03
336 2008-11-04 350,500 90,000 0.01 4,471,987,000 701,000 2.000 2008-10-31
337 2008-11-03 260,500 4,500 0.01 4,471,987,000 515,790 1.980 2008-10-30
338 2008-10-31 256,000 -70,000 0.01 4,471,987,000 473,600 1.850 2008-10-29
339 2008-10-30 326,000 -90,000 0.01 4,471,987,000 560,720 1.720 2008-10-28
340 2008-10-29 416,000 10,000 0.01 4,471,987,000 744,640 1.790 2008-10-27
341 2008-10-28 406,000 110,000 0.01 4,471,987,000 832,300 2.050 2008-10-24
342 2008-10-27 296,000 -20,000 0.01 4,471,987,000 701,520 2.370 2008-10-23
343 2008-10-24 316,000 39,500 0.01 4,471,987,000 695,200 2.200 2008-10-22
344 2008-10-23 276,500 -155,000 0.01 4,471,987,000 663,600 2.400 2008-10-21
345 2008-10-22 431,500 -60,000 0.01 4,471,987,000 1,035,600 2.400 2008-10-20
346 2008-10-21 491,500 10,000 0.01 4,471,987,000 1,051,810 2.140 2008-10-17
347 2008-10-20 481,500 30,000 0.01 4,471,987,000 1,049,670 2.180 2008-10-16
348 2008-10-17 451,500 30,000 0.01 4,471,987,000 1,015,875 2.250 2008-10-15
349 2008-10-16 421,500 -20,000 0.01 4,471,987,000 1,032,675 2.450 2008-10-14
350 2008-10-15 441,500 50,000 0.01 4,471,987,000 971,300 2.200 2008-10-13
351 2008-10-14 391,500 -70,000 0.01 4,471,987,000 841,725 2.150 2008-10-10
352 2008-10-13 461,500 150,000 0.01 4,471,987,000 1,070,680 2.320 2008-10-09
353 2008-10-10 311,500 90,000 0.01 4,471,987,000 716,450 2.300 2008-10-08
354 2008-10-08 221,500 6,000 0.00 4,471,987,000 617,985 2.790 2008-10-03
355 2008-10-02 215,500 4,000 0.00 4,471,987,000 506,425 2.350 2008-09-29
356 2008-09-24 211,500 -24,000 0.00 4,471,987,000 571,050 2.700 2008-09-22
357 2008-09-23 235,500 8,000 0.01 4,471,987,000 600,525 2.550 2008-09-19
358 2008-09-22 227,500 16,000 0.01 4,471,987,000 541,450 2.380 2008-09-18
359 2008-09-18 211,500 -16,000 0.00 4,471,987,000 528,750 2.500 2008-09-16
360 2008-09-17 227,500 20,000 0.01 4,471,987,000 573,300 2.520 2008-09-12
361 2008-09-12 207,500 10,000 0.00 4,471,987,000 591,375 2.850 2008-09-10
362 2008-09-08 197,500 -18,000 0.00 4,471,987,000 649,775 3.290 2008-09-04
363 2008-09-05 215,500 15,000 0.00 4,471,987,000 726,235 3.370 2008-09-03
364 2008-09-01 200,500 -16,500 0.00 4,471,987,000 761,900 3.800 2008-08-28
365 2008-08-20 217,000 10,000 0.00 4,471,987,000 796,390 3.670 2008-08-18
366 2008-08-13 207,000 16,500 0.00 4,471,987,000 890,100 4.300 2008-08-11
367 2008-08-01 190,500 -10,000 0.00 4,471,987,000 1,005,840 5.280 2008-07-30
368 2008-07-25 200,500 -10,000 0.00 4,475,540,000 1,042,600 5.200 2008-07-23
369 2008-07-23 210,500 -40,000 0.00 4,475,540,000 1,033,555 4.910 2008-07-21
370 2008-07-21 250,500 -30,000 0.01 4,475,540,000 1,162,320 4.640 2008-07-17
371 2008-07-18 280,500 10,000 0.01 4,475,540,000 1,262,250 4.500 2008-07-16
372 2008-07-17 270,500 30,000 0.01 4,475,540,000 1,244,300 4.600 2008-07-15
373 2008-07-16 240,500 10,000 0.01 4,475,540,000 1,214,525 5.050 2008-07-14
374 2008-07-15 230,500 10,000 0.01 4,475,540,000 1,219,345 5.290 2008-07-11
375 2008-07-14 220,500 -35,000 0.00 4,475,540,000 1,124,550 5.100 2008-07-10
376 2008-07-10 255,500 -30,000 0.01 4,475,540,000 1,154,860 4.520 2008-07-08
377 2008-07-08 285,500 10,000 0.01 4,475,540,000 1,241,925 4.350 2008-07-04
378 2008-07-02 275,500 25,000 0.01 4,475,540,000 1,261,790 4.580 2008-06-27
379 2008-06-30 250,500 50,000 0.01 4,475,540,000 1,227,450 4.900 2008-06-26
380 2008-06-25 200,500 -10,000 0.00 4,475,540,000 1,112,775 5.550 2008-06-23
381 2008-06-24 210,500 10,000 0.00 4,475,540,000 1,214,585 5.770 2008-06-20
382 2008-06-04 200,500 -10,000 0.00 4,475,540,000 1,301,245 6.490 2008-06-02
383 2008-05-29 210,500 -11,000 0.00 4,475,540,000 1,307,205 6.210 2008-05-27
384 2008-05-28 221,500 5,000 0.00 4,475,540,000 1,306,850 5.900 2008-05-26
385 2008-05-22 216,500 6,000 0.00 4,475,540,000 1,374,775 6.350 2008-05-20
386 2008-05-20 210,500 10,000 0.00 4,475,540,000 1,345,095 6.390 2008-05-16
387 2008-05-16 200,500 4,000 0.00 4,475,540,000 1,357,385 6.770 2008-05-14
388 2008-05-15 196,500 -5,000 0.00 4,475,540,000 1,351,920 6.880 2008-05-13
389 2008-05-09 201,500 10,000 0.00 4,475,540,000 1,390,350 6.900 2008-05-07
390 2008-05-08 191,500 -5,000 0.00 4,475,540,000 1,359,650 7.100 2008-05-06
391 2008-05-06 196,500 5,500 0.00 4,475,540,000 1,275,285 6.490 2008-05-02
392 2008-05-05 191,000 10,000 0.00 4,475,540,000 1,228,130 6.430 2008-04-30
393 2008-04-29 181,000 10,000 0.00 4,475,540,000 1,268,810 7.010 2008-04-25
394 2008-04-25 171,000 -50,500 0.00 4,475,540,000 1,171,350 6.850 2008-04-23
395 2008-04-24 221,500 50,000 0.00 4,475,540,000 1,455,255 6.570 2008-04-22
396 2008-04-23 171,500 -5,000 0.00 4,475,540,000 1,046,150 6.100 2008-04-21
397 2008-04-15 176,500 15,000 0.00 4,475,540,000 1,323,750 7.500 2008-04-11
398 2008-04-10 161,500 -15,000 0.00 4,475,540,000 1,245,165 7.710 2008-04-08
399 2008-04-09 176,500 20,000 0.00 4,475,540,000 1,427,885 8.090 2008-04-07
400 2008-04-08 156,500 -500 0.00 4,475,540,000 1,267,650 8.100 2008-04-03
401 2008-04-07 157,000 -500 0.00 4,475,540,000 1,234,020 7.860 2008-04-02
402 2008-04-03 157,500 500 0.00 4,475,540,000 1,192,275 7.570 2008-04-01
403 2008-02-19 157,000 -4,000 0.00 4,475,540,000 1,397,300 8.900 2008-02-15
404 2008-01-31 161,000 -5,000 0.00 4,475,540,000 1,231,650 7.650 2008-01-29
405 2008-01-29 166,000 -500 0.00 4,475,540,000 1,349,580 8.130 2008-01-25
406 2008-01-28 166,500 -500 0.00 4,475,540,000 1,282,050 7.700 2008-01-24
407 2008-01-25 167,000 -1,000 0.00 4,475,540,000 1,262,520 7.560 2008-01-23
408 2008-01-24 168,000 2,500 0.00 4,475,540,000 1,145,760 6.820 2008-01-22
409 2008-01-21 165,500 5,000 0.00 4,475,540,000 1,241,250 7.500 2008-01-17
410 2008-01-16 160,500 -5,000 0.00 4,475,540,000 1,361,040 8.480 2008-01-14
411 2008-01-14 165,500 -1,000 0.00 4,475,540,000 1,472,950 8.900 2008-01-10
412 2008-01-11 166,500 7,000 0.00 4,475,540,000 1,415,250 8.500 2008-01-09
413 2008-01-03 159,500 -6,000 0.00 4,475,540,000 1,547,150 9.700 2007-12-28
414 2008-01-02 165,500 -1,000 0.00 4,475,540,000 1,648,380 9.960 2007-12-27
415 2007-12-28 166,500 10,000 0.00 4,475,540,000 1,665,000 10.00 2007-12-21
416 2007-12-21 156,500 1,000 0.00 4,475,540,000 1,477,360 9.440 2007-12-19
417 2007-12-19 155,500 90,000 0.00 4,475,540,000 1,401,055 9.010 2007-12-17
418 2007-12-18 65,500 -5,000 0.00 4,475,540,000 639,280 9.760 2007-12-14
419 2007-12-17 70,500 -2,000 0.00 4,475,540,000 710,640 10.08 2007-12-13
420 2007-12-14 72,500 -4,000 0.00 4,475,540,000 790,250 10.90 2007-12-12
421 2007-12-13 76,500 -20,000 0.00 4,475,540,000 858,330 11.22 2007-12-11
422 2007-12-11 96,500 9,500 0.00 4,475,540,000 1,136,770 11.78 2007-12-07
423 2007-12-10 87,000 10,000 0.00 4,475,540,000 1,068,360 12.28 2007-12-06
424 2007-12-07 77,000 -1,000 0.00 4,475,540,000 919,380 11.94 2007-12-05
425 2007-12-06 78,000 3,500 0.00 4,475,540,000 923,520 11.84 2007-12-04
426 2007-12-05 74,500 -9,000 0.00 4,475,540,000 907,410 12.18 2007-12-03
427 2007-12-03 83,500 11,000 0.00 4,475,540,000 893,450 10.70 2007-11-29
428 2007-11-29 72,500 500 0.00 4,475,540,000 743,850 10.26 2007-11-27
429 2007-11-28 72,000 5,000 0.00 4,475,540,000 763,200 10.60 2007-11-26
430 2007-11-27 67,000 -500 0.00 4,475,540,000 656,600 9.800 2007-11-23
431 2007-11-26 67,500 -5,000 0.00 4,475,540,000 708,750 10.50 2007-11-22
432 2007-11-22 72,500 3,000 0.00 4,475,540,000 852,600 11.76 2007-11-20
433 2007-11-21 69,500 -5,000 0.00 4,475,540,000 827,050 11.90 2007-11-19
434 2007-11-20 74,500 -13,000 0.00 4,475,540,000 923,800 12.40 2007-11-16
435 2007-11-19 87,500 5,500 0.00 4,475,540,000 1,149,750 13.14 2007-11-15
436 2007-11-15 82,000 13,500 0.00 4,475,540,000 1,038,120 12.66 2007-11-13
437 2007-11-14 68,500 -38,000 0.00 4,475,540,000 893,240 13.04 2007-11-12
438 2007-11-13 106,500 -8,500 0.00 4,475,540,000 1,503,780 14.12 2007-11-09
439 2007-11-12 115,000 -8,000 0.00 4,475,540,000 1,697,400 14.76 2007-11-08
440 2007-11-09 123,000 -9,000 0.00 4,475,540,000 1,845,000 15.00 2007-11-07
441 2007-11-08 132,000 -12,500 0.00 4,475,540,000 1,906,080 14.44 2007-11-06
442 2007-11-07 144,500 -3,000 0.00 4,475,540,000 2,069,240 14.32 2007-11-05
443 2007-11-06 147,500 -2,000 0.00 4,475,540,000 2,121,050 14.38 2007-11-02
444 2007-11-05 149,500 1,500 0.00 4,475,540,000 2,146,820 14.36 2007-11-01
445 2007-11-02 148,000 25,000 0.00 4,475,540,000 2,066,080 13.96 2007-10-31
446 2007-11-01 123,000 -13,500 0.00 4,475,540,000 1,653,120 13.44 2007-10-30
447 2007-10-31 136,500 4,000 0.00 4,475,540,000 1,864,590 13.66 2007-10-29
448 2007-10-30 132,500 9,500 0.00 4,475,540,000 1,823,200 13.76 2007-10-26
449 2007-10-29 123,000 -13,500 0.00 4,475,540,000 1,707,240 13.88 2007-10-25
450 2007-10-26 136,500 18,000 0.00 4,475,540,000 1,703,520 12.48 2007-10-24
451 2007-10-25 118,500 14,000 0.00 4,475,540,000 1,391,190 11.74 2007-10-23
452 2007-10-24 104,500 -12,500 0.00 4,475,540,000 1,124,420 10.76 2007-10-22
453 2007-10-23 117,000 11,500 0.00 4,475,540,000 1,258,920 10.76 2007-10-18
454 2007-10-22 105,500 -5,000 0.00 4,475,540,000 1,128,850 10.70 2007-10-17
455 2007-10-18 110,500 -2,500 0.00 4,475,540,000 1,188,980 10.76 2007-10-16
456 2007-10-17 113,000 5,000 0.00 4,475,540,000 1,238,480 10.96 2007-10-15
457 2007-10-16 108,000 4,500 0.00 4,475,540,000 1,198,800 11.10 2007-10-12
458 2007-10-15 103,500 -1,000 0.00 4,475,540,000 1,163,340 11.24 2007-10-11
459 2007-10-12 104,500 5,500 0.00 4,475,540,000 1,176,670 11.26 2007-10-10
460 2007-10-11 99,000 -2,000 0.00 4,475,540,000 1,089,000 11.00 2007-10-09
461 2007-10-10 101,000 -7,500 0.00 4,475,540,000 1,131,200 11.20 2007-10-08
462 2007-10-09 108,500 10,500 0.00 4,475,540,000 1,210,860 11.16 2007-10-05
463 2007-10-08 98,000 4,500 0.00 4,475,540,000 1,078,000 11.00 2007-10-04
464 2007-10-05 93,500 12,000 0.00 4,475,540,000 1,065,900 11.40 2007-10-03
465 2007-10-04 81,500 16,000 0.00 4,475,540,000 899,760 11.04 2007-10-02
466 2007-10-03 65,500 0.00 4,242,860,000 720,500 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top