SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司
CCASSID: B01166
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2013-09-06 | 0 | -500 | 0.00 | 5,878,473,256 | 0 | 4.500 | 2013-09-04 |
| 4 | 2013-09-03 | 500 | -500 | 0.00 | 5,875,116,256 | 2,295 | 4.590 | 2013-08-30 |
| 5 | 2013-08-21 | 1,000 | -500 | 0.00 | 5,873,396,256 | 4,460 | 4.460 | 2013-08-19 |
| 6 | 2013-08-16 | 1,500 | -500 | 0.00 | 5,873,396,256 | 7,095 | 4.730 | 2013-08-13 |
| 7 | 2013-08-12 | 2,000 | -15,000 | 0.00 | 5,873,396,256 | 8,700 | 4.350 | 2013-08-08 |
| 8 | 2013-08-07 | 17,000 | -1,000 | 0.00 | 5,873,396,256 | 74,630 | 4.390 | 2013-08-05 |
| 9 | 2013-08-06 | 18,000 | -1,500 | 0.00 | 5,873,396,256 | 77,760 | 4.320 | 2013-08-02 |
| 10 | 2013-08-05 | 19,500 | -10,000 | 0.00 | 5,873,396,256 | 81,120 | 4.160 | 2013-08-01 |
| 11 | 2013-07-29 | 29,500 | -31,000 | 0.00 | 5,871,975,256 | 119,180 | 4.040 | 2013-07-25 |
| 12 | 2013-07-26 | 60,500 | -1,000 | 0.00 | 5,871,975,256 | 244,420 | 4.040 | 2013-07-24 |
| 13 | 2013-07-25 | 61,500 | -2,000 | 0.00 | 5,871,975,256 | 249,690 | 4.060 | 2013-07-23 |
| 14 | 2013-07-24 | 63,500 | -20,000 | 0.00 | 5,871,975,256 | 251,460 | 3.960 | 2013-07-22 |
| 15 | 2013-07-22 | 83,500 | -2,000 | 0.00 | 5,871,975,256 | 338,175 | 4.050 | 2013-07-18 |
| 16 | 2013-07-19 | 85,500 | -2,000 | 0.00 | 5,871,975,256 | 345,420 | 4.040 | 2013-07-17 |
| 17 | 2013-07-17 | 87,500 | -500 | 0.00 | 5,871,975,256 | 364,875 | 4.170 | 2013-07-15 |
| 18 | 2013-07-15 | 88,000 | -2,000 | 0.00 | 5,871,975,256 | 358,160 | 4.070 | 2013-07-11 |
| 19 | 2013-07-12 | 90,000 | -18,500 | 0.00 | 5,871,975,256 | 349,200 | 3.880 | 2013-07-10 |
| 20 | 2013-07-11 | 108,500 | -1,000 | 0.00 | 5,871,975,256 | 416,640 | 3.840 | 2013-07-09 |
| 21 | 2013-07-08 | 109,500 | -500 | 0.00 | 5,871,975,256 | 445,665 | 4.070 | 2013-07-04 |
| 22 | 2013-07-05 | 110,000 | -6,000 | 0.00 | 5,871,975,256 | 434,500 | 3.950 | 2013-07-03 |
| 23 | 2013-06-05 | 116,000 | 6,000 | 0.00 | 5,869,103,263 | 526,640 | 4.540 | 2013-06-03 |
| 24 | 2013-04-19 | 110,000 | -10,000 | 0.00 | 5,863,971,263 | 522,500 | 4.750 | 2013-04-17 |
| 25 | 2013-04-17 | 120,000 | 10,000 | 0.00 | 5,863,971,263 | 576,000 | 4.800 | 2013-04-15 |
| 26 | 2013-04-15 | 110,000 | -15,000 | 0.00 | 5,863,971,263 | 555,500 | 5.050 | 2013-04-11 |
| 27 | 2013-04-05 | 125,000 | -500 | 0.00 | 5,863,971,263 | 593,750 | 4.750 | 2013-04-02 |
| 28 | 2013-03-11 | 125,500 | 10,000 | 0.00 | 5,862,172,263 | 609,930 | 4.860 | 2013-03-07 |
| 29 | 2013-03-01 | 115,500 | -500 | 0.00 | 5,862,172,263 | 599,445 | 5.190 | 2013-02-27 |
| 30 | 2013-01-10 | 116,000 | -10,000 | 0.00 | 5,850,141,263 | 696,000 | 6.000 | 2013-01-08 |
| 31 | 2013-01-03 | 126,000 | -5,000 | 0.00 | 5,850,141,263 | 718,200 | 5.700 | 2012-12-28 |
| 32 | 2013-01-02 | 131,000 | -10,000 | 0.00 | 5,850,141,263 | 721,810 | 5.510 | 2012-12-27 |
| 33 | 2012-12-28 | 141,000 | 10,000 | 0.00 | 5,849,419,763 | 754,350 | 5.350 | 2012-12-21 |
| 34 | 2012-12-18 | 131,000 | 5,000 | 0.00 | 5,849,419,763 | 725,740 | 5.540 | 2012-12-14 |
| 35 | 2012-12-04 | 126,000 | -10,000 | 0.00 | 5,849,419,763 | 738,360 | 5.860 | 2012-11-30 |
| 36 | 2012-12-03 | 136,000 | -40,000 | 0.00 | 5,849,419,763 | 761,600 | 5.600 | 2012-11-29 |
| 37 | 2012-11-05 | 176,000 | -20,000 | 0.00 | 5,847,201,763 | 892,320 | 5.070 | 2012-11-01 |
| 38 | 2012-11-02 | 196,000 | -10,000 | 0.00 | 5,847,201,763 | 952,560 | 4.860 | 2012-10-31 |
| 39 | 2012-10-24 | 206,000 | 10,000 | 0.00 | 5,844,828,763 | 982,620 | 4.770 | 2012-10-19 |
| 40 | 2012-09-18 | 196,000 | -4,000 | 0.00 | 5,773,142,524 | 833,000 | 4.250 | 2012-09-14 |
| 41 | 2012-02-22 | 200,000 | -10,000 | 0.00 | 5,660,627,632 | 896,000 | 4.480 | 2012-02-20 |
| 42 | 2012-01-12 | 210,000 | -500 | 0.00 | 5,660,257,632 | 720,300 | 3.430 | 2012-01-10 |
| 43 | 2012-01-05 | 210,500 | -500 | 0.00 | 5,660,257,632 | 749,380 | 3.560 | 2012-01-03 |
| 44 | 2011-12-29 | 211,000 | -11,500 | 0.00 | 5,660,048,632 | 738,500 | 3.500 | 2011-12-23 |
| 45 | 2011-12-23 | 222,500 | -20,000 | 0.00 | 5,660,048,632 | 756,500 | 3.400 | 2011-12-21 |
| 46 | 2011-12-22 | 242,500 | -3,000 | 0.00 | 5,660,048,632 | 785,700 | 3.240 | 2011-12-20 |
| 47 | 2011-12-12 | 245,500 | 3,000 | 0.00 | 5,660,048,632 | 792,965 | 3.230 | 2011-12-08 |
| 48 | 2011-09-02 | 242,500 | -100,000 | 0.00 | 5,663,108,632 | 897,250 | 3.700 | 2011-08-31 |
| 49 | 2011-08-24 | 342,500 | -10,000 | 0.01 | 5,667,108,632 | 1,167,925 | 3.410 | 2011-08-22 |
| 50 | 2011-08-18 | 352,500 | 10,000 | 0.01 | 5,667,108,632 | 1,304,250 | 3.700 | 2011-08-16 |
| 51 | 2011-08-16 | 342,500 | -8,000 | 0.01 | 5,667,108,632 | 1,229,575 | 3.590 | 2011-08-12 |
| 52 | 2011-08-15 | 350,500 | 8,000 | 0.01 | 5,667,108,632 | 1,251,285 | 3.570 | 2011-08-11 |
| 53 | 2011-07-22 | 342,500 | -4,000 | 0.01 | 5,667,074,632 | 1,452,200 | 4.240 | 2011-07-20 |
| 54 | 2011-07-21 | 346,500 | 4,000 | 0.01 | 5,667,074,632 | 1,410,255 | 4.070 | 2011-07-19 |
| 55 | 2011-07-18 | 342,500 | -10,000 | 0.01 | 5,667,074,632 | 1,530,975 | 4.470 | 2011-07-14 |
| 56 | 2011-07-04 | 352,500 | -7,000 | 0.01 | 5,667,074,632 | 1,367,700 | 3.880 | 2011-06-29 |
| 57 | 2011-06-30 | 359,500 | 7,000 | 0.01 | 5,667,074,632 | 1,366,100 | 3.800 | 2011-06-28 |
| 58 | 2011-04-20 | 352,500 | 10,000 | 0.01 | 5,638,649,432 | 1,635,600 | 4.640 | 2011-04-18 |
| 59 | 2011-04-19 | 342,500 | -10,000 | 0.01 | 5,638,649,432 | 1,626,875 | 4.750 | 2011-04-15 |
| 60 | 2011-04-18 | 352,500 | -100,000 | 0.01 | 5,638,649,432 | 1,660,275 | 4.710 | 2011-04-14 |
| 61 | 2011-04-13 | 452,500 | 5,000 | 0.01 | 5,638,649,432 | 2,167,475 | 4.790 | 2011-04-11 |
| 62 | 2011-04-11 | 447,500 | -4,000 | 0.01 | 5,638,649,432 | 2,224,075 | 4.970 | 2011-04-07 |
| 63 | 2011-04-07 | 451,500 | 4,000 | 0.01 | 5,638,529,432 | 2,230,410 | 4.940 | 2011-04-04 |
| 64 | 2011-04-04 | 447,500 | 100,000 | 0.01 | 5,638,529,432 | 2,156,950 | 4.820 | 2011-03-31 |
| 65 | 2011-03-03 | 347,500 | -10,000 | 0.01 | 5,638,479,432 | 1,713,175 | 4.930 | 2011-03-01 |
| 66 | 2011-02-25 | 357,500 | -10,000 | 0.01 | 5,638,479,432 | 1,640,925 | 4.590 | 2011-02-23 |
| 67 | 2011-02-24 | 367,500 | 10,000 | 0.01 | 5,638,479,432 | 1,701,525 | 4.630 | 2011-02-22 |
| 68 | 2011-02-11 | 357,500 | -8,000 | 0.01 | 5,638,479,432 | 1,762,475 | 4.930 | 2011-02-09 |
| 69 | 2011-01-12 | 365,500 | -500 | 0.01 | 5,638,409,432 | 1,999,285 | 5.470 | 2011-01-10 |
| 70 | 2011-01-11 | 366,000 | 40,000 | 0.01 | 5,638,409,432 | 1,994,700 | 5.450 | 2011-01-07 |
| 71 | 2010-12-23 | 326,000 | -6,000 | 0.01 | 5,638,319,432 | 1,704,980 | 5.230 | 2010-12-21 |
| 72 | 2010-12-22 | 332,000 | 6,000 | 0.01 | 5,638,319,432 | 1,683,240 | 5.070 | 2010-12-20 |
| 73 | 2010-12-21 | 326,000 | -6,000 | 0.01 | 5,638,319,432 | 1,757,140 | 5.390 | 2010-12-17 |
| 74 | 2010-11-30 | 332,000 | -15,000 | 0.01 | 5,638,319,432 | 1,563,720 | 4.710 | 2010-11-26 |
| 75 | 2010-11-17 | 347,000 | -13,000 | 0.01 | 5,638,319,432 | 1,787,050 | 5.150 | 2010-11-15 |
| 76 | 2010-11-16 | 360,000 | -10,000 | 0.01 | 5,638,319,432 | 1,875,600 | 5.210 | 2010-11-12 |
| 77 | 2010-11-15 | 370,000 | 73,000 | 0.01 | 5,638,319,432 | 1,975,800 | 5.340 | 2010-11-11 |
| 78 | 2010-11-11 | 297,000 | 6,000 | 0.01 | 5,638,319,432 | 1,678,050 | 5.650 | 2010-11-09 |
| 79 | 2010-11-08 | 291,000 | 45,000 | 0.01 | 5,638,319,432 | 1,603,410 | 5.510 | 2010-11-04 |
| 80 | 2010-11-03 | 246,000 | 30,000 | 0.00 | 5,638,319,432 | 1,328,400 | 5.400 | 2010-11-01 |
| 81 | 2010-10-29 | 216,000 | -5,000 | 0.00 | 5,637,869,432 | 1,155,600 | 5.350 | 2010-10-27 |
| 82 | 2010-10-22 | 221,000 | 5,000 | 0.00 | 5,637,869,432 | 1,224,340 | 5.540 | 2010-10-20 |
| 83 | 2010-10-21 | 216,000 | 500 | 0.00 | 5,637,869,432 | 1,233,360 | 5.710 | 2010-10-19 |
| 84 | 2010-10-19 | 215,500 | -5,000 | 0.00 | 5,637,869,432 | 1,234,815 | 5.730 | 2010-10-15 |
| 85 | 2010-10-18 | 220,500 | -500 | 0.00 | 5,637,869,432 | 1,261,260 | 5.720 | 2010-10-14 |
| 86 | 2010-10-15 | 221,000 | 500 | 0.00 | 5,637,869,432 | 1,281,800 | 5.800 | 2010-10-13 |
| 87 | 2010-10-14 | 220,500 | -50,000 | 0.00 | 5,637,869,432 | 1,219,365 | 5.530 | 2010-10-12 |
| 88 | 2010-10-08 | 270,500 | -45,000 | 0.00 | 5,637,869,432 | 1,490,455 | 5.510 | 2010-10-06 |
| 89 | 2010-09-28 | 315,500 | 100,000 | 0.01 | 5,637,514,432 | 1,747,870 | 5.540 | 2010-09-24 |
| 90 | 2010-09-27 | 215,500 | -10,000 | 0.00 | 5,637,514,432 | 1,196,025 | 5.550 | 2010-09-22 |
| 91 | 2010-09-22 | 225,500 | -5,000 | 0.00 | 5,637,514,432 | 1,226,720 | 5.440 | 2010-09-20 |
| 92 | 2010-09-16 | 230,500 | 10,000 | 0.00 | 5,637,514,432 | 1,219,345 | 5.290 | 2010-09-14 |
| 93 | 2010-09-15 | 220,500 | 5,000 | 0.00 | 5,637,514,432 | 1,179,675 | 5.350 | 2010-09-13 |
| 94 | 2010-09-03 | 215,500 | -35,500 | 0.00 | 5,637,514,432 | 1,196,025 | 5.550 | 2010-09-01 |
| 95 | 2010-09-02 | 251,000 | -5,000 | 0.00 | 5,637,514,432 | 1,367,950 | 5.450 | 2010-08-31 |
| 96 | 2010-08-31 | 256,000 | -6,000 | 0.00 | 5,637,514,432 | 1,382,400 | 5.400 | 2010-08-27 |
| 97 | 2010-08-20 | 262,000 | 5,000 | 0.00 | 5,637,474,432 | 1,472,440 | 5.620 | 2010-08-18 |
| 98 | 2010-08-19 | 257,000 | 6,000 | 0.00 | 5,637,474,432 | 1,459,760 | 5.680 | 2010-08-17 |
| 99 | 2010-08-18 | 251,000 | -5,000 | 0.00 | 5,637,474,432 | 1,423,170 | 5.670 | 2010-08-16 |
| 100 | 2010-08-13 | 256,000 | 5,000 | 0.00 | 5,637,474,432 | 1,441,280 | 5.630 | 2010-08-11 |
| 101 | 2010-08-11 | 251,000 | -5,000 | 0.00 | 5,637,474,432 | 1,458,310 | 5.810 | 2010-08-09 |
| 102 | 2010-08-10 | 256,000 | 5,000 | 0.00 | 5,637,474,432 | 1,469,440 | 5.740 | 2010-08-06 |
| 103 | 2010-08-05 | 251,000 | -5,000 | 0.00 | 5,637,474,432 | 1,528,590 | 6.090 | 2010-08-03 |
| 104 | 2010-08-04 | 256,000 | 5,000 | 0.00 | 5,637,474,432 | 1,561,600 | 6.100 | 2010-08-02 |
| 105 | 2010-07-22 | 251,000 | -10,000 | 0.00 | 5,637,402,432 | 1,458,310 | 5.810 | 2010-07-20 |
| 106 | 2010-07-13 | 261,000 | 10,000 | 0.00 | 5,637,402,432 | 1,545,120 | 5.920 | 2010-07-09 |
| 107 | 2010-06-24 | 251,000 | 35,500 | 0.00 | 5,637,292,432 | 1,563,730 | 6.230 | 2010-06-22 |
| 108 | 2010-05-27 | 215,500 | -2,000 | 0.00 | 5,637,251,932 | 1,168,010 | 5.420 | 2010-05-25 |
| 109 | 2010-05-18 | 217,500 | -5,500 | 0.00 | 5,637,251,932 | 1,196,250 | 5.500 | 2010-05-14 |
| 110 | 2010-05-17 | 223,000 | 5,500 | 0.00 | 5,637,251,932 | 1,206,430 | 5.410 | 2010-05-13 |
| 111 | 2010-05-12 | 217,500 | -10,000 | 0.00 | 5,637,251,932 | 1,263,675 | 5.810 | 2010-05-10 |
| 112 | 2010-05-11 | 227,500 | -100,000 | 0.00 | 5,637,251,932 | 1,262,625 | 5.550 | 2010-05-07 |
| 113 | 2010-04-30 | 327,500 | 2,000 | 0.01 | 5,637,251,932 | 1,984,650 | 6.060 | 2010-04-28 |
| 114 | 2010-04-27 | 325,500 | -3,000 | 0.01 | 5,636,847,432 | 1,953,000 | 6.000 | 2010-04-23 |
| 115 | 2010-04-26 | 328,500 | -6,500 | 0.01 | 5,636,847,432 | 2,023,560 | 6.160 | 2010-04-22 |
| 116 | 2010-04-23 | 335,000 | 1,000 | 0.01 | 5,636,847,432 | 2,097,100 | 6.260 | 2010-04-21 |
| 117 | 2010-04-20 | 334,000 | 105,000 | 0.01 | 5,636,847,432 | 2,177,680 | 6.520 | 2010-04-16 |
| 118 | 2010-04-19 | 229,000 | -6,000 | 0.00 | 5,636,847,432 | 1,545,750 | 6.750 | 2010-04-15 |
| 119 | 2010-04-14 | 235,000 | 20,000 | 0.00 | 5,636,847,432 | 1,605,050 | 6.830 | 2010-04-12 |
| 120 | 2010-04-13 | 215,000 | 5,500 | 0.00 | 5,636,847,432 | 1,513,600 | 7.040 | 2010-04-09 |
| 121 | 2010-04-12 | 209,500 | -10,000 | 0.00 | 5,636,847,432 | 1,523,065 | 7.270 | 2010-04-08 |
| 122 | 2010-04-09 | 219,500 | -10,000 | 0.00 | 5,636,847,432 | 1,584,790 | 7.220 | 2010-04-07 |
| 123 | 2010-03-31 | 229,500 | 10,000 | 0.00 | 5,636,847,432 | 1,608,795 | 7.010 | 2010-03-29 |
| 124 | 2010-03-25 | 219,500 | -10,000 | 0.00 | 5,636,657,432 | 1,450,895 | 6.610 | 2010-03-23 |
| 125 | 2010-03-23 | 229,500 | 20,000 | 0.00 | 5,636,657,432 | 1,613,385 | 7.030 | 2010-03-19 |
| 126 | 2010-03-19 | 209,500 | 10,000 | 0.00 | 5,636,657,432 | 1,514,685 | 7.230 | 2010-03-17 |
| 127 | 2010-03-18 | 199,500 | -10,000 | 0.00 | 5,636,657,432 | 1,432,410 | 7.180 | 2010-03-16 |
| 128 | 2010-03-16 | 209,500 | 10,000 | 0.00 | 5,636,657,432 | 1,588,010 | 7.580 | 2010-03-12 |
| 129 | 2010-03-12 | 199,500 | -10,000 | 0.00 | 5,636,657,432 | 1,568,070 | 7.860 | 2010-03-10 |
| 130 | 2010-03-03 | 209,500 | -6,000 | 0.00 | 5,636,657,432 | 1,506,305 | 7.190 | 2010-03-01 |
| 131 | 2010-02-02 | 215,500 | -10,000 | 0.00 | 5,636,647,432 | 1,368,425 | 6.350 | 2010-01-29 |
| 132 | 2010-02-01 | 225,500 | 6,500 | 0.00 | 5,636,647,432 | 1,386,825 | 6.150 | 2010-01-28 |
| 133 | 2010-01-27 | 219,000 | 6,000 | 0.00 | 5,636,626,432 | 1,478,250 | 6.750 | 2010-01-25 |
| 134 | 2010-01-26 | 213,000 | -10,000 | 0.00 | 5,636,626,432 | 1,491,000 | 7.000 | 2010-01-22 |
| 135 | 2010-01-22 | 223,000 | 5,000 | 0.00 | 5,636,626,432 | 1,636,820 | 7.340 | 2010-01-20 |
| 136 | 2010-01-21 | 218,000 | 4,000 | 0.00 | 5,636,626,432 | 1,584,860 | 7.270 | 2010-01-19 |
| 137 | 2010-01-20 | 214,000 | -15,000 | 0.00 | 5,636,626,432 | 1,480,880 | 6.920 | 2010-01-18 |
| 138 | 2010-01-19 | 229,000 | 10,000 | 0.00 | 5,636,626,432 | 1,566,360 | 6.840 | 2010-01-15 |
| 139 | 2010-01-15 | 219,000 | 34,000 | 0.00 | 5,636,626,432 | 1,467,300 | 6.700 | 2010-01-13 |
| 140 | 2010-01-14 | 185,000 | 10,000 | 0.00 | 5,636,626,432 | 1,322,750 | 7.150 | 2010-01-12 |
| 141 | 2010-01-11 | 175,000 | -16,000 | 0.00 | 5,636,626,432 | 1,267,000 | 7.240 | 2010-01-07 |
| 142 | 2010-01-06 | 191,000 | 20,000 | 0.00 | 5,636,626,432 | 1,344,640 | 7.040 | 2010-01-04 |
| 143 | 2010-01-04 | 171,000 | 6,000 | 0.00 | 5,636,626,432 | 1,205,550 | 7.050 | 2009-12-29 |
| 144 | 2009-12-30 | 165,000 | -13,000 | 0.00 | 5,636,626,432 | 1,164,900 | 7.060 | 2009-12-28 |
| 145 | 2009-12-22 | 178,000 | 3,000 | 0.00 | 4,702,508,932 | 1,215,740 | 6.830 | 2009-12-18 |
| 146 | 2009-12-21 | 175,000 | 6,000 | 0.00 | 4,702,508,932 | 1,228,500 | 7.020 | 2009-12-17 |
| 147 | 2009-12-18 | 169,000 | 15,000 | 0.00 | 4,702,508,932 | 1,208,350 | 7.150 | 2009-12-16 |
| 148 | 2009-12-08 | 154,000 | -2,500 | 0.00 | 4,702,068,432 | 1,321,320 | 8.580 | 2009-12-04 |
| 149 | 2009-11-11 | 156,500 | -10,500 | 0.00 | 4,701,507,932 | 1,261,390 | 8.060 | 2009-11-09 |
| 150 | 2009-10-28 | 167,000 | -5,000 | 0.00 | 4,700,566,932 | 1,382,760 | 8.280 | 2009-10-23 |
| 151 | 2009-10-22 | 172,000 | -10,000 | 0.00 | 4,700,566,932 | 1,413,840 | 8.220 | 2009-10-20 |
| 152 | 2009-10-21 | 182,000 | -9,000 | 0.00 | 4,700,566,932 | 1,412,320 | 7.760 | 2009-10-19 |
| 153 | 2009-10-20 | 191,000 | -10,000 | 0.00 | 4,700,566,932 | 1,384,750 | 7.250 | 2009-10-16 |
| 154 | 2009-10-19 | 201,000 | -5,000 | 0.00 | 4,700,566,932 | 1,461,270 | 7.270 | 2009-10-15 |
| 155 | 2009-10-14 | 206,000 | 11,000 | 0.00 | 4,700,566,932 | 1,456,420 | 7.070 | 2009-10-12 |
| 156 | 2009-10-13 | 195,000 | 10,000 | 0.00 | 4,700,566,932 | 1,384,500 | 7.100 | 2009-10-09 |
| 157 | 2009-09-30 | 185,000 | -6,000 | 0.00 | 4,700,566,932 | 1,313,500 | 7.100 | 2009-09-28 |
| 158 | 2009-09-28 | 191,000 | 10,000 | 0.00 | 4,700,394,432 | 1,365,650 | 7.150 | 2009-09-24 |
| 159 | 2009-09-22 | 181,000 | 24,000 | 0.00 | 4,700,394,432 | 1,359,310 | 7.510 | 2009-09-18 |
| 160 | 2009-09-21 | 157,000 | 1,500 | 0.00 | 4,700,394,432 | 1,240,300 | 7.900 | 2009-09-17 |
| 161 | 2009-09-18 | 155,500 | -15,000 | 0.00 | 4,700,394,432 | 1,228,450 | 7.900 | 2009-09-16 |
| 162 | 2009-09-07 | 170,500 | -3,000 | 0.00 | 4,700,394,432 | 1,299,210 | 7.620 | 2009-09-03 |
| 163 | 2009-08-11 | 173,500 | 3,000 | 0.00 | 4,700,354,432 | 1,287,370 | 7.420 | 2009-08-07 |
| 164 | 2009-08-06 | 170,500 | 500 | 0.00 | 4,700,354,432 | 1,461,185 | 8.570 | 2009-08-04 |
| 165 | 2009-08-05 | 170,000 | -3,000 | 0.00 | 4,700,354,432 | 1,467,100 | 8.630 | 2009-08-03 |
| 166 | 2009-07-31 | 173,000 | 7,500 | 0.00 | 4,700,354,432 | 1,467,040 | 8.480 | 2009-07-29 |
| 167 | 2009-07-29 | 165,500 | 59,500 | 0.00 | 4,700,242,432 | 1,446,470 | 8.740 | 2009-07-27 |
| 168 | 2009-07-28 | 106,000 | -10,000 | 0.00 | 4,700,242,432 | 929,620 | 8.770 | 2009-07-24 |
| 169 | 2009-07-21 | 116,000 | -9,500 | 0.00 | 4,700,242,432 | 974,400 | 8.400 | 2009-07-17 |
| 170 | 2009-07-20 | 125,500 | 10,000 | 0.00 | 4,700,242,432 | 1,017,805 | 8.110 | 2009-07-16 |
| 171 | 2009-07-17 | 115,500 | 10,000 | 0.00 | 4,700,242,432 | 958,650 | 8.300 | 2009-07-15 |
| 172 | 2009-07-14 | 105,500 | -4,000 | 0.00 | 4,700,242,432 | 837,670 | 7.940 | 2009-07-10 |
| 173 | 2009-07-13 | 109,500 | 4,000 | 0.00 | 4,700,242,432 | 880,380 | 8.040 | 2009-07-09 |
| 174 | 2009-07-09 | 105,500 | 5,000 | 0.00 | 4,700,242,432 | 942,115 | 8.930 | 2009-07-07 |
| 175 | 2009-06-29 | 100,500 | -500 | 0.00 | 4,700,172,432 | 890,430 | 8.860 | 2009-06-25 |
| 176 | 2009-06-26 | 101,000 | -10,500 | 0.00 | 4,671,448,000 | 879,710 | 8.710 | 2009-06-24 |
| 177 | 2009-06-16 | 111,500 | -500 | 0.00 | 4,671,448,000 | 906,495 | 8.130 | 2009-06-12 |
| 178 | 2009-06-05 | 112,000 | 500 | 0.00 | 4,671,448,000 | 896,000 | 8.000 | 2009-06-03 |
| 179 | 2009-06-03 | 111,500 | 9,000 | 0.00 | 4,671,448,000 | 951,095 | 8.530 | 2009-06-01 |
| 180 | 2009-05-25 | 102,500 | -5,000 | 0.00 | 4,671,298,000 | 765,675 | 7.470 | 2009-05-21 |
| 181 | 2009-05-21 | 107,500 | 4,500 | 0.00 | 4,671,298,000 | 794,425 | 7.390 | 2009-05-19 |
| 182 | 2009-05-20 | 103,000 | -500 | 0.00 | 4,671,298,000 | 776,620 | 7.540 | 2009-05-18 |
| 183 | 2009-05-14 | 103,500 | -500 | 0.00 | 4,671,298,000 | 678,960 | 6.560 | 2009-05-12 |
| 184 | 2009-05-11 | 104,000 | -500 | 0.00 | 4,671,298,000 | 676,000 | 6.500 | 2009-05-07 |
| 185 | 2009-05-06 | 104,500 | -11,000 | 0.00 | 4,671,298,000 | 671,935 | 6.430 | 2009-05-04 |
| 186 | 2009-05-05 | 115,500 | -5,000 | 0.00 | 4,671,298,000 | 665,280 | 5.760 | 2009-04-30 |
| 187 | 2009-05-04 | 120,500 | -10,000 | 0.00 | 4,671,298,000 | 649,495 | 5.390 | 2009-04-29 |
| 188 | 2009-04-15 | 130,500 | -10,000 | 0.00 | 4,671,298,000 | 698,175 | 5.350 | 2009-04-09 |
| 189 | 2009-04-08 | 140,500 | 5,000 | 0.00 | 4,671,298,000 | 781,180 | 5.560 | 2009-04-06 |
| 190 | 2009-04-06 | 135,500 | -1,000 | 0.00 | 4,671,298,000 | 800,805 | 5.910 | 2009-04-02 |
| 191 | 2009-04-03 | 136,500 | 10,000 | 0.00 | 4,671,298,000 | 734,370 | 5.380 | 2009-04-01 |
| 192 | 2009-03-27 | 126,500 | -5,000 | 0.00 | 4,671,298,000 | 610,995 | 4.830 | 2009-03-25 |
| 193 | 2009-03-23 | 131,500 | 5,000 | 0.00 | 4,671,298,000 | 610,160 | 4.640 | 2009-03-19 |
| 194 | 2009-03-03 | 126,500 | -5,000 | 0.00 | 4,671,298,000 | 478,170 | 3.780 | 2009-02-27 |
| 195 | 2009-02-27 | 131,500 | -5,000 | 0.00 | 4,671,298,000 | 510,220 | 3.880 | 2009-02-25 |
| 196 | 2009-02-12 | 136,500 | -10,000 | 0.00 | 4,671,298,000 | 526,890 | 3.860 | 2009-02-10 |
| 197 | 2009-02-10 | 146,500 | -30,000 | 0.00 | 4,671,298,000 | 578,675 | 3.950 | 2009-02-06 |
| 198 | 2009-01-21 | 176,500 | -10,000 | 0.00 | 4,671,298,000 | 704,235 | 3.990 | 2009-01-19 |
| 199 | 2009-01-20 | 186,500 | -12,000 | 0.00 | 4,671,298,000 | 742,270 | 3.980 | 2009-01-16 |
| 200 | 2009-01-14 | 198,500 | -4,000 | 0.00 | 4,671,298,000 | 710,630 | 3.580 | 2009-01-12 |
| 201 | 2009-01-12 | 202,500 | 4,000 | 0.00 | 4,671,298,000 | 765,450 | 3.780 | 2009-01-08 |
| 202 | 2009-01-09 | 198,500 | -10,000 | 0.00 | 4,671,298,000 | 831,715 | 4.190 | 2009-01-07 |
| 203 | 2009-01-08 | 208,500 | -5,000 | 0.00 | 4,671,298,000 | 859,020 | 4.120 | 2009-01-06 |
| 204 | 2009-01-07 | 213,500 | -40,000 | 0.00 | 4,671,298,000 | 824,110 | 3.860 | 2009-01-05 |
| 205 | 2008-12-30 | 253,500 | 2,000 | 0.01 | 4,468,587,000 | 806,130 | 3.180 | 2008-12-23 |
| 206 | 2008-12-29 | 251,500 | 20,000 | 0.01 | 4,468,587,000 | 885,280 | 3.520 | 2008-12-22 |
| 207 | 2008-12-19 | 231,500 | -10,000 | 0.01 | 4,468,587,000 | 840,345 | 3.630 | 2008-12-17 |
| 208 | 2008-12-18 | 241,500 | -8,000 | 0.01 | 4,468,587,000 | 854,910 | 3.540 | 2008-12-16 |
| 209 | 2008-12-17 | 249,500 | -12,000 | 0.01 | 4,468,587,000 | 843,310 | 3.380 | 2008-12-15 |
| 210 | 2008-12-15 | 261,500 | 18,000 | 0.01 | 4,468,587,000 | 917,865 | 3.510 | 2008-12-11 |
| 211 | 2008-12-11 | 243,500 | 40,000 | 0.01 | 4,468,587,000 | 840,075 | 3.450 | 2008-12-09 |
| 212 | 2008-12-03 | 203,500 | -10,000 | 0.00 | 4,468,587,000 | 604,395 | 2.970 | 2008-12-01 |
| 213 | 2008-12-01 | 213,500 | -10,000 | 0.00 | 4,468,587,000 | 555,100 | 2.600 | 2008-11-27 |
| 214 | 2008-11-25 | 223,500 | -5,000 | 0.00 | 4,471,987,000 | 438,060 | 1.960 | 2008-11-21 |
| 215 | 2008-11-17 | 228,500 | 5,000 | 0.01 | 4,471,987,000 | 493,560 | 2.160 | 2008-11-13 |
| 216 | 2008-11-13 | 223,500 | -10,000 | 0.00 | 4,471,987,000 | 505,110 | 2.260 | 2008-11-11 |
| 217 | 2008-11-11 | 233,500 | -8,000 | 0.01 | 4,471,987,000 | 504,360 | 2.160 | 2008-11-07 |
| 218 | 2008-11-07 | 241,500 | 2,000 | 0.01 | 4,471,987,000 | 557,865 | 2.310 | 2008-11-05 |
| 219 | 2008-11-05 | 239,500 | -10,000 | 0.01 | 4,471,987,000 | 486,185 | 2.030 | 2008-11-03 |
| 220 | 2008-11-04 | 249,500 | 10,000 | 0.01 | 4,471,987,000 | 499,000 | 2.000 | 2008-10-31 |
| 221 | 2008-11-03 | 239,500 | -10,000 | 0.01 | 4,471,987,000 | 474,210 | 1.980 | 2008-10-30 |
| 222 | 2008-10-29 | 249,500 | -32,500 | 0.01 | 4,471,987,000 | 446,605 | 1.790 | 2008-10-27 |
| 223 | 2008-10-28 | 282,000 | -1,000 | 0.01 | 4,471,987,000 | 578,100 | 2.050 | 2008-10-24 |
| 224 | 2008-10-27 | 283,000 | -2,000 | 0.01 | 4,471,987,000 | 670,710 | 2.370 | 2008-10-23 |
| 225 | 2008-10-23 | 285,000 | 10,000 | 0.01 | 4,471,987,000 | 684,000 | 2.400 | 2008-10-21 |
| 226 | 2008-10-21 | 275,000 | -5,000 | 0.01 | 4,471,987,000 | 588,500 | 2.140 | 2008-10-17 |
| 227 | 2008-10-20 | 280,000 | 5,000 | 0.01 | 4,471,987,000 | 610,400 | 2.180 | 2008-10-16 |
| 228 | 2008-10-17 | 275,000 | -3,000 | 0.01 | 4,471,987,000 | 618,750 | 2.250 | 2008-10-15 |
| 229 | 2008-10-16 | 278,000 | -5,000 | 0.01 | 4,471,987,000 | 681,100 | 2.450 | 2008-10-14 |
| 230 | 2008-10-15 | 283,000 | -5,000 | 0.01 | 4,471,987,000 | 622,600 | 2.200 | 2008-10-13 |
| 231 | 2008-10-14 | 288,000 | 10,000 | 0.01 | 4,471,987,000 | 619,200 | 2.150 | 2008-10-10 |
| 232 | 2008-10-13 | 278,000 | 3,000 | 0.01 | 4,471,987,000 | 644,960 | 2.320 | 2008-10-09 |
| 233 | 2008-10-10 | 275,000 | -5,000 | 0.01 | 4,471,987,000 | 632,500 | 2.300 | 2008-10-08 |
| 234 | 2008-10-08 | 280,000 | 10,000 | 0.01 | 4,471,987,000 | 781,200 | 2.790 | 2008-10-03 |
| 235 | 2008-09-30 | 270,000 | 10,000 | 0.01 | 4,471,987,000 | 672,300 | 2.490 | 2008-09-26 |
| 236 | 2008-09-26 | 260,000 | 13,000 | 0.01 | 4,471,987,000 | 624,000 | 2.400 | 2008-09-24 |
| 237 | 2008-09-25 | 247,000 | 5,000 | 0.01 | 4,471,987,000 | 629,850 | 2.550 | 2008-09-23 |
| 238 | 2008-09-24 | 242,000 | -5,000 | 0.01 | 4,471,987,000 | 653,400 | 2.700 | 2008-09-22 |
| 239 | 2008-09-16 | 247,000 | -7,000 | 0.01 | 4,471,987,000 | 652,080 | 2.640 | 2008-09-11 |
| 240 | 2008-09-12 | 254,000 | 12,000 | 0.01 | 4,471,987,000 | 723,900 | 2.850 | 2008-09-10 |
| 241 | 2008-09-10 | 242,000 | -8,000 | 0.01 | 4,471,987,000 | 788,920 | 3.260 | 2008-09-08 |
| 242 | 2008-09-09 | 250,000 | 8,000 | 0.01 | 4,471,987,000 | 802,500 | 3.210 | 2008-09-05 |
| 243 | 2008-09-08 | 242,000 | -5,000 | 0.01 | 4,471,987,000 | 796,180 | 3.290 | 2008-09-04 |
| 244 | 2008-09-03 | 247,000 | -5,000 | 0.01 | 4,471,987,000 | 901,550 | 3.650 | 2008-09-01 |
| 245 | 2008-09-02 | 252,000 | 10,000 | 0.01 | 4,471,987,000 | 977,760 | 3.880 | 2008-08-29 |
| 246 | 2008-09-01 | 242,000 | -10,000 | 0.01 | 4,471,987,000 | 919,600 | 3.800 | 2008-08-28 |
| 247 | 2008-08-28 | 252,000 | 10,000 | 0.01 | 4,471,987,000 | 924,840 | 3.670 | 2008-08-26 |
| 248 | 2008-08-27 | 242,000 | 10,000 | 0.01 | 4,471,987,000 | 866,360 | 3.580 | 2008-08-25 |
| 249 | 2008-08-19 | 232,000 | -5,000 | 0.01 | 4,471,987,000 | 914,080 | 3.940 | 2008-08-15 |
| 250 | 2008-08-18 | 237,000 | 5,000 | 0.01 | 4,471,987,000 | 948,000 | 4.000 | 2008-08-14 |
| 251 | 2008-07-28 | 232,000 | 10,000 | 0.01 | 4,475,540,000 | 1,245,840 | 5.370 | 2008-07-24 |
| 252 | 2008-07-24 | 222,000 | -5,000 | 0.00 | 4,475,540,000 | 1,085,580 | 4.890 | 2008-07-22 |
| 253 | 2008-07-21 | 227,000 | 5,000 | 0.01 | 4,475,540,000 | 1,053,280 | 4.640 | 2008-07-17 |
| 254 | 2008-07-14 | 222,000 | 500 | 0.00 | 4,475,540,000 | 1,132,200 | 5.100 | 2008-07-10 |
| 255 | 2008-07-10 | 221,500 | -12,000 | 0.00 | 4,475,540,000 | 1,001,180 | 4.520 | 2008-07-08 |
| 256 | 2008-07-09 | 233,500 | -5,500 | 0.01 | 4,475,540,000 | 1,116,130 | 4.780 | 2008-07-07 |
| 257 | 2008-07-08 | 239,000 | 7,000 | 0.01 | 4,475,540,000 | 1,039,650 | 4.350 | 2008-07-04 |
| 258 | 2008-07-04 | 232,000 | -8,000 | 0.01 | 4,475,540,000 | 1,020,800 | 4.400 | 2008-07-02 |
| 259 | 2008-07-03 | 240,000 | 8,000 | 0.01 | 4,475,540,000 | 1,056,000 | 4.400 | 2008-06-30 |
| 260 | 2008-07-02 | 232,000 | 500 | 0.01 | 4,475,540,000 | 1,062,560 | 4.580 | 2008-06-27 |
| 261 | 2008-06-27 | 231,500 | -500 | 0.01 | 4,475,540,000 | 1,199,170 | 5.180 | 2008-06-25 |
| 262 | 2008-06-26 | 232,000 | 5,000 | 0.01 | 4,475,540,000 | 1,206,400 | 5.200 | 2008-06-24 |
| 263 | 2008-06-24 | 227,000 | 5,500 | 0.01 | 4,475,540,000 | 1,309,790 | 5.770 | 2008-06-20 |
| 264 | 2008-06-23 | 221,500 | -5,500 | 0.00 | 4,475,540,000 | 1,297,990 | 5.860 | 2008-06-19 |
| 265 | 2008-06-20 | 227,000 | 5,500 | 0.01 | 4,475,540,000 | 1,366,540 | 6.020 | 2008-06-18 |
| 266 | 2008-06-11 | 221,500 | -10,000 | 0.00 | 4,475,540,000 | 1,453,040 | 6.560 | 2008-06-06 |
| 267 | 2008-05-30 | 231,500 | -5,000 | 0.01 | 4,475,540,000 | 1,488,545 | 6.430 | 2008-05-28 |
| 268 | 2008-05-29 | 236,500 | -13,000 | 0.01 | 4,475,540,000 | 1,468,665 | 6.210 | 2008-05-27 |
| 269 | 2008-05-28 | 249,500 | 13,000 | 0.01 | 4,475,540,000 | 1,472,050 | 5.900 | 2008-05-26 |
| 270 | 2008-05-27 | 236,500 | -6,000 | 0.01 | 4,475,540,000 | 1,485,220 | 6.280 | 2008-05-23 |
| 271 | 2008-05-26 | 242,500 | 6,000 | 0.01 | 4,475,540,000 | 1,525,325 | 6.290 | 2008-05-22 |
| 272 | 2008-05-21 | 236,500 | -28,000 | 0.01 | 4,475,540,000 | 1,549,075 | 6.550 | 2008-05-19 |
| 273 | 2008-05-20 | 264,500 | 21,000 | 0.01 | 4,475,540,000 | 1,690,155 | 6.390 | 2008-05-16 |
| 274 | 2008-05-19 | 243,500 | 41,000 | 0.01 | 4,475,540,000 | 1,587,620 | 6.520 | 2008-05-15 |
| 275 | 2008-05-16 | 202,500 | 1,000 | 0.00 | 4,475,540,000 | 1,370,925 | 6.770 | 2008-05-14 |
| 276 | 2008-05-15 | 201,500 | -10,000 | 0.00 | 4,475,540,000 | 1,386,320 | 6.880 | 2008-05-13 |
| 277 | 2008-05-13 | 211,500 | 15,000 | 0.00 | 4,475,540,000 | 1,427,625 | 6.750 | 2008-05-08 |
| 278 | 2008-05-09 | 196,500 | -9,000 | 0.00 | 4,475,540,000 | 1,355,850 | 6.900 | 2008-05-07 |
| 279 | 2008-05-06 | 205,500 | -6,000 | 0.00 | 4,475,540,000 | 1,333,695 | 6.490 | 2008-05-02 |
| 280 | 2008-05-05 | 211,500 | 11,000 | 0.00 | 4,475,540,000 | 1,359,945 | 6.430 | 2008-04-30 |
| 281 | 2008-05-02 | 200,500 | 4,000 | 0.00 | 4,475,540,000 | 1,365,405 | 6.810 | 2008-04-29 |
| 282 | 2008-04-29 | 196,500 | 2,000 | 0.00 | 4,475,540,000 | 1,377,465 | 7.010 | 2008-04-25 |
| 283 | 2008-04-25 | 194,500 | -4,500 | 0.00 | 4,475,540,000 | 1,332,325 | 6.850 | 2008-04-23 |
| 284 | 2008-04-23 | 199,000 | 10,000 | 0.00 | 4,475,540,000 | 1,213,900 | 6.100 | 2008-04-21 |
| 285 | 2008-04-21 | 189,000 | 5,000 | 0.00 | 4,475,540,000 | 1,253,070 | 6.630 | 2008-04-17 |
| 286 | 2008-04-01 | 184,000 | -2,000 | 0.00 | 4,475,540,000 | 1,409,440 | 7.660 | 2008-03-28 |
| 287 | 2008-03-31 | 186,000 | -500 | 0.00 | 4,475,540,000 | 1,355,940 | 7.290 | 2008-03-27 |
| 288 | 2008-03-28 | 186,500 | 2,000 | 0.00 | 4,475,540,000 | 1,314,825 | 7.050 | 2008-03-26 |
| 289 | 2008-03-27 | 184,500 | -2,000 | 0.00 | 4,475,540,000 | 1,261,980 | 6.840 | 2008-03-25 |
| 290 | 2008-03-18 | 186,500 | 2,000 | 0.00 | 4,475,540,000 | 1,167,490 | 6.260 | 2008-03-14 |
| 291 | 2008-03-17 | 184,500 | -6,000 | 0.00 | 4,475,540,000 | 1,208,475 | 6.550 | 2008-03-13 |
| 292 | 2008-03-13 | 190,500 | 6,000 | 0.00 | 4,475,540,000 | 1,278,255 | 6.710 | 2008-03-11 |
| 293 | 2008-03-06 | 184,500 | 3,000 | 0.00 | 4,475,540,000 | 1,479,690 | 8.020 | 2008-03-04 |
| 294 | 2008-01-28 | 181,500 | -30,000 | 0.00 | 4,475,540,000 | 1,397,550 | 7.700 | 2008-01-24 |
| 295 | 2008-01-24 | 211,500 | 30,000 | 0.00 | 4,475,540,000 | 1,442,430 | 6.820 | 2008-01-22 |
| 296 | 2008-01-22 | 181,500 | -5,000 | 0.00 | 4,475,540,000 | 1,355,805 | 7.470 | 2008-01-18 |
| 297 | 2008-01-21 | 186,500 | -5,000 | 0.00 | 4,475,540,000 | 1,398,750 | 7.500 | 2008-01-17 |
| 298 | 2008-01-18 | 191,500 | 10,000 | 0.00 | 4,475,540,000 | 1,378,800 | 7.200 | 2008-01-16 |
| 299 | 2008-01-17 | 181,500 | -5,000 | 0.00 | 4,475,540,000 | 1,482,855 | 8.170 | 2008-01-15 |
| 300 | 2008-01-16 | 186,500 | 5,000 | 0.00 | 4,475,540,000 | 1,581,520 | 8.480 | 2008-01-14 |
| 301 | 2008-01-11 | 181,500 | -2,500 | 0.00 | 4,475,540,000 | 1,542,750 | 8.500 | 2008-01-09 |
| 302 | 2008-01-09 | 184,000 | -5,000 | 0.00 | 4,475,540,000 | 1,650,480 | 8.970 | 2008-01-07 |
| 303 | 2008-01-08 | 189,000 | 500 | 0.00 | 4,475,540,000 | 1,740,690 | 9.210 | 2008-01-04 |
| 304 | 2008-01-03 | 188,500 | 5,000 | 0.00 | 4,475,540,000 | 1,828,450 | 9.700 | 2007-12-28 |
| 305 | 2007-12-28 | 183,500 | -500 | 0.00 | 4,475,540,000 | 1,835,000 | 10.00 | 2007-12-21 |
| 306 | 2007-12-21 | 184,000 | 500 | 0.00 | 4,475,540,000 | 1,736,960 | 9.440 | 2007-12-19 |
| 307 | 2007-12-19 | 183,500 | 2,500 | 0.00 | 4,475,540,000 | 1,653,335 | 9.010 | 2007-12-17 |
| 308 | 2007-12-18 | 181,000 | 3,500 | 0.00 | 4,475,540,000 | 1,766,560 | 9.760 | 2007-12-14 |
| 309 | 2007-12-13 | 177,500 | 500 | 0.00 | 4,475,540,000 | 1,991,550 | 11.22 | 2007-12-11 |
| 310 | 2007-12-10 | 177,000 | 10,000 | 0.00 | 4,475,540,000 | 2,173,560 | 12.28 | 2007-12-06 |
| 311 | 2007-12-05 | 167,000 | -7,000 | 0.00 | 4,475,540,000 | 2,034,060 | 12.18 | 2007-12-03 |
| 312 | 2007-12-04 | 174,000 | -2,000 | 0.00 | 4,475,540,000 | 2,018,400 | 11.60 | 2007-11-30 |
| 313 | 2007-11-28 | 176,000 | -3,000 | 0.00 | 4,475,540,000 | 1,865,600 | 10.60 | 2007-11-26 |
| 314 | 2007-11-27 | 179,000 | -23,500 | 0.00 | 4,475,540,000 | 1,754,200 | 9.800 | 2007-11-23 |
| 315 | 2007-11-26 | 202,500 | -1,000 | 0.00 | 4,475,540,000 | 2,126,250 | 10.50 | 2007-11-22 |
| 316 | 2007-11-23 | 203,500 | 1,000 | 0.00 | 4,475,540,000 | 2,287,340 | 11.24 | 2007-11-21 |
| 317 | 2007-11-20 | 202,500 | -10,500 | 0.00 | 4,475,540,000 | 2,511,000 | 12.40 | 2007-11-16 |
| 318 | 2007-11-16 | 213,000 | -500 | 0.00 | 4,475,540,000 | 2,858,460 | 13.42 | 2007-11-14 |
| 319 | 2007-11-15 | 213,500 | -1,000 | 0.00 | 4,475,540,000 | 2,702,910 | 12.66 | 2007-11-13 |
| 320 | 2007-11-14 | 214,500 | -1,000 | 0.00 | 4,475,540,000 | 2,797,080 | 13.04 | 2007-11-12 |
| 321 | 2007-11-12 | 215,500 | 3,000 | 0.00 | 4,475,540,000 | 3,180,780 | 14.76 | 2007-11-08 |
| 322 | 2007-11-09 | 212,500 | 4,000 | 0.00 | 4,475,540,000 | 3,187,500 | 15.00 | 2007-11-07 |
| 323 | 2007-11-08 | 208,500 | 64,000 | 0.00 | 4,475,540,000 | 3,010,740 | 14.44 | 2007-11-06 |
| 324 | 2007-11-07 | 144,500 | -6,500 | 0.00 | 4,475,540,000 | 2,069,240 | 14.32 | 2007-11-05 |
| 325 | 2007-11-06 | 151,000 | -105,000 | 0.00 | 4,475,540,000 | 2,171,380 | 14.38 | 2007-11-02 |
| 326 | 2007-11-05 | 256,000 | -1,500 | 0.01 | 4,475,540,000 | 3,676,160 | 14.36 | 2007-11-01 |
| 327 | 2007-11-02 | 257,500 | 10,000 | 0.01 | 4,475,540,000 | 3,594,700 | 13.96 | 2007-10-31 |
| 328 | 2007-10-31 | 247,500 | 52,000 | 0.01 | 4,475,540,000 | 3,380,850 | 13.66 | 2007-10-29 |
| 329 | 2007-10-30 | 195,500 | 49,500 | 0.00 | 4,475,540,000 | 2,690,080 | 13.76 | 2007-10-26 |
| 330 | 2007-10-29 | 146,000 | -6,000 | 0.00 | 4,475,540,000 | 2,026,480 | 13.88 | 2007-10-25 |
| 331 | 2007-10-26 | 152,000 | 83,000 | 0.00 | 4,475,540,000 | 1,896,960 | 12.48 | 2007-10-24 |
| 332 | 2007-10-25 | 69,000 | -22,500 | 0.00 | 4,475,540,000 | 810,060 | 11.74 | 2007-10-23 |
| 333 | 2007-10-24 | 91,500 | 500 | 0.00 | 4,475,540,000 | 984,540 | 10.76 | 2007-10-22 |
| 334 | 2007-10-23 | 91,000 | -34,000 | 0.00 | 4,475,540,000 | 979,160 | 10.76 | 2007-10-18 |
| 335 | 2007-10-22 | 125,000 | 30,000 | 0.00 | 4,475,540,000 | 1,337,500 | 10.70 | 2007-10-17 |
| 336 | 2007-10-18 | 95,000 | -2,500 | 0.00 | 4,475,540,000 | 1,022,200 | 10.76 | 2007-10-16 |
| 337 | 2007-10-17 | 97,500 | 1,500 | 0.00 | 4,475,540,000 | 1,068,600 | 10.96 | 2007-10-15 |
| 338 | 2007-10-15 | 96,000 | -500 | 0.00 | 4,475,540,000 | 1,079,040 | 11.24 | 2007-10-11 |
| 339 | 2007-10-12 | 96,500 | -3,000 | 0.00 | 4,475,540,000 | 1,086,590 | 11.26 | 2007-10-10 |
| 340 | 2007-10-11 | 99,500 | 1,000 | 0.00 | 4,475,540,000 | 1,094,500 | 11.00 | 2007-10-09 |
| 341 | 2007-10-10 | 98,500 | -6,000 | 0.00 | 4,475,540,000 | 1,103,200 | 11.20 | 2007-10-08 |
| 342 | 2007-10-09 | 104,500 | 500 | 0.00 | 4,475,540,000 | 1,166,220 | 11.16 | 2007-10-05 |
| 343 | 2007-10-08 | 104,000 | 6,500 | 0.00 | 4,475,540,000 | 1,144,000 | 11.00 | 2007-10-04 |
| 344 | 2007-10-05 | 97,500 | 13,500 | 0.00 | 4,475,540,000 | 1,111,500 | 11.40 | 2007-10-03 |
| 345 | 2007-10-04 | 84,000 | -10,500 | 0.00 | 4,475,540,000 | 927,360 | 11.04 | 2007-10-02 |
| 346 | 2007-10-03 | 94,500 | 0.00 | 4,242,860,000 | 1,039,500 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy