SINO-OCEAN GROUP HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.113 2025-11-04
2 2025-11-05 0.118 2025-11-03
3 2025-10-15 52,225,528 132,000 0.45 11,654,987,204 6,632,642 0.127 2025-10-13
4 2025-10-13 52,093,528 100,000 0.45 11,654,987,204 7,449,375 0.143 2025-10-09
5 2025-10-09 51,993,528 -1,000,000 0.45 11,654,987,204 7,435,075 0.143 2025-10-06
6 2025-10-06 52,993,528 90,000 0.45 11,654,987,204 8,108,010 0.153 2025-10-02
7 2025-09-29 52,903,528 -22,000 0.45 11,654,987,204 8,094,240 0.153 2025-09-25
8 2025-09-26 52,925,528 250,000 0.45 11,654,987,204 8,150,531 0.154 2025-09-24
9 2025-09-23 52,675,528 330,000 0.45 11,654,987,204 8,691,462 0.165 2025-09-19
10 2025-09-22 52,345,528 488,000 0.45 11,635,871,116 8,427,630 0.161 2025-09-18
11 2025-09-19 51,857,528 -400,000 0.45 11,635,871,116 9,023,210 0.174 2025-09-17
12 2025-09-18 52,257,528 25,500 0.45 11,635,871,116 8,517,977 0.163 2025-09-16
13 2025-09-17 52,232,028 503,500 0.45 11,635,871,116 9,088,373 0.174 2025-09-15
14 2025-09-16 51,728,528 -314,500 0.44 11,635,871,116 8,949,035 0.173 2025-09-12
15 2025-09-15 52,043,028 1,198,500 0.45 11,635,871,116 7,962,583 0.153 2025-09-11
16 2025-09-12 50,844,528 -1,750,500 0.44 11,635,871,116 8,033,435 0.158 2025-09-10
17 2025-09-11 52,595,028 -1,330,000 0.45 11,635,871,116 7,152,924 0.136 2025-09-09
18 2025-09-08 53,925,028 400,000 0.46 11,635,871,116 6,201,378 0.115 2025-09-04
19 2025-09-03 53,525,028 2,140,000 0.46 11,635,871,116 6,208,903 0.116 2025-09-01
20 2025-09-01 51,385,028 140,000 0.44 11,635,871,116 6,525,899 0.127 2025-08-28
21 2025-08-29 51,245,028 110,000 0.44 11,635,871,116 6,200,648 0.121 2025-08-27
22 2025-08-28 51,135,028 100,000 0.44 11,635,871,116 6,545,284 0.128 2025-08-26
23 2025-08-27 51,035,028 -1,140,000 0.44 11,635,871,116 6,430,414 0.126 2025-08-25
24 2025-08-26 52,175,028 160,000 0.45 11,635,871,116 6,156,653 0.118 2025-08-22
25 2025-08-25 52,015,028 350,000 0.45 11,635,871,116 6,293,818 0.121 2025-08-21
26 2025-08-20 51,665,028 -615,500 0.46 11,148,887,563 6,044,808 0.117 2025-08-18
27 2025-08-19 52,280,528 160,000 0.47 11,148,887,563 5,750,858 0.110 2025-08-15
28 2025-08-18 52,120,528 254,500 0.47 11,148,887,563 5,576,896 0.107 2025-08-14
29 2025-08-14 51,866,028 40,000 0.47 11,148,887,563 5,601,531 0.108 2025-08-12
30 2025-08-13 51,826,028 98,500 0.46 11,148,887,563 5,597,211 0.108 2025-08-11
31 2025-08-12 51,727,528 29,500 0.46 11,148,887,563 5,586,573 0.108 2025-08-08
32 2025-08-06 51,698,028 50,000 0.46 11,148,887,563 5,893,575 0.114 2025-08-04
33 2025-08-01 51,648,028 -740,000 0.46 11,148,887,563 6,456,004 0.125 2025-07-30
34 2025-07-31 52,388,028 430,000 0.47 11,148,887,563 7,072,384 0.135 2025-07-29
35 2025-07-30 51,958,028 731,000 0.47 11,148,887,563 6,027,131 0.116 2025-07-28
36 2025-07-29 51,227,028 -100,000 0.46 11,148,887,563 5,634,973 0.110 2025-07-25
37 2025-07-25 51,327,028 -10,000 0.46 11,148,887,563 5,543,319 0.108 2025-07-23
38 2025-07-21 51,337,028 93,000 0.46 11,084,626,745 5,287,714 0.103 2025-07-17
39 2025-07-15 51,244,028 300,000 0.46 11,084,626,745 5,893,063 0.115 2025-07-11
40 2025-07-14 50,944,028 36,173,340 0.46 11,084,626,745 5,960,451 0.117 2025-07-10
41 2025-07-04 14,770,688 158,000 0.13 11,084,626,745 1,270,279 0.086 2025-07-02
42 2025-07-03 14,612,688 50,000 0.13 11,084,626,745 1,285,917 0.088 2025-06-30
43 2025-07-02 14,562,688 200,000 0.13 11,084,626,745 1,339,767 0.092 2025-06-27
44 2025-06-25 14,362,688 360,000 0.13 11,084,626,745 1,321,367 0.092 2025-06-23
45 2025-06-23 14,002,688 200,000 0.13 11,084,626,745 1,358,261 0.097 2025-06-19
46 2025-06-20 13,802,688 100,000 0.12 11,084,626,745 1,352,663 0.098 2025-06-18
47 2025-06-19 13,702,688 580,000 0.12 11,084,626,745 1,397,674 0.102 2025-06-17
48 2025-06-12 13,122,688 100,000 0.12 10,501,534,753 1,312,269 0.100 2025-06-10
49 2025-06-10 13,022,688 60,000 0.12 10,501,534,753 1,289,246 0.099 2025-06-06
50 2025-06-09 12,962,688 100,000 0.12 10,501,534,753 1,296,269 0.100 2025-06-05
51 2025-06-02 12,862,688 100,000 0.12 10,501,534,753 1,389,170 0.108 2025-05-29
52 2025-05-30 12,762,688 180,000 0.12 10,501,534,753 1,416,658 0.111 2025-05-28
53 2025-05-26 12,582,688 60,000 0.12 10,501,534,753 1,409,261 0.112 2025-05-22
54 2025-05-23 12,522,688 200,000 0.12 10,471,096,930 1,440,109 0.115 2025-05-21
55 2025-05-22 12,322,688 230,000 0.12 10,471,096,930 1,343,173 0.109 2025-05-20
56 2025-05-21 12,092,688 -130,000 0.12 10,471,096,930 1,330,196 0.110 2025-05-19
57 2025-05-20 12,222,688 550,000 0.12 10,471,096,930 1,478,945 0.121 2025-05-16
58 2025-05-16 11,672,688 -500 0.11 10,471,096,930 1,575,813 0.135 2025-05-14
59 2025-05-13 11,673,188 100,000 0.12 10,109,312,874 1,622,573 0.139 2025-05-09
60 2025-05-12 11,573,188 170,000 0.11 10,109,312,874 1,620,246 0.140 2025-05-08
61 2025-05-09 11,403,188 1,600,000 0.11 10,109,312,874 1,676,269 0.147 2025-05-07
62 2025-05-08 9,803,188 720,000 0.10 10,109,312,874 1,450,872 0.148 2025-05-06
63 2025-05-07 9,083,188 50,000 0.09 10,109,312,874 1,462,393 0.161 2025-05-02
64 2025-05-02 9,033,188 60,000 0.09 10,109,312,874 1,607,907 0.178 2025-04-29
65 2025-04-29 8,973,188 410,000 0.09 10,109,312,874 1,633,120 0.182 2025-04-25
66 2025-04-23 8,563,188 -833,500 0.11 7,616,095,657 1,464,305 0.171 2025-04-17
67 2025-04-17 9,396,688 50,000 0.12 7,616,095,657 1,578,644 0.168 2025-04-15
68 2025-04-15 9,346,688 50,000 0.12 7,616,095,657 1,673,057 0.179 2025-04-11
69 2025-04-14 9,296,688 30,000 0.12 7,616,095,657 1,691,997 0.182 2025-04-10
70 2025-04-09 9,266,688 -50,000 0.12 7,616,095,657 1,621,670 0.175 2025-04-07
71 2025-04-07 9,316,688 50,000 0.12 7,616,095,657 1,965,821 0.211 2025-04-02
72 2025-04-03 9,266,688 539,000 0.12 7,616,095,657 1,853,338 0.200 2025-04-01
73 2025-04-02 8,727,688 15,000 0.11 7,616,095,657 1,867,725 0.214 2025-03-31
74 2025-03-25 8,712,688 145,500 0.11 7,616,095,657 1,969,067 0.226 2025-03-21
75 2025-03-20 8,567,188 170,000 0.11 7,616,095,657 2,184,633 0.255 2025-03-18
76 2025-03-18 8,397,188 64,000 0.11 7,616,095,657 2,048,914 0.244 2025-03-14
77 2025-03-17 8,333,188 -155,000 0.11 7,616,095,657 2,024,965 0.243 2025-03-13
78 2025-03-14 8,488,188 139,000 0.11 7,616,095,657 2,062,630 0.243 2025-03-12
79 2025-03-07 8,349,188 -87,000 0.11 7,616,095,657 2,170,789 0.260 2025-03-05
80 2025-03-06 8,436,188 -50,000 0.11 7,616,095,657 2,193,409 0.260 2025-03-04
81 2025-03-05 8,486,188 472,000 0.11 7,616,095,657 2,248,840 0.265 2025-03-03
82 2025-03-03 8,014,188 200,000 0.11 7,616,095,657 2,203,902 0.275 2025-02-27
83 2025-02-27 7,814,188 39,000 0.10 7,616,095,657 1,937,919 0.248 2025-02-25
84 2025-02-26 7,775,188 -10,000 0.10 7,616,095,657 2,099,301 0.270 2025-02-24
85 2025-02-25 7,785,188 583,000 0.10 7,616,095,657 2,063,075 0.265 2025-02-21
86 2025-02-24 7,202,188 290,500 0.09 7,616,095,657 1,908,580 0.265 2025-02-20
87 2025-02-21 6,911,688 288,000 0.09 7,616,095,657 1,866,156 0.270 2025-02-19
88 2025-02-13 6,623,688 40,000 0.09 7,616,095,657 1,636,051 0.247 2025-02-11
89 2025-02-11 6,583,688 48,000 0.09 7,616,095,657 1,645,922 0.250 2025-02-07
90 2025-02-07 6,535,688 139,000 0.09 7,616,095,657 1,594,708 0.244 2025-02-05
91 2025-02-06 6,396,688 100,000 0.08 7,616,095,657 1,663,139 0.260 2025-02-04
92 2025-02-04 6,296,688 -120,000 0.08 7,616,095,657 1,372,678 0.218 2025-01-27
93 2025-01-27 6,416,688 -10,000 0.08 7,616,095,657 1,475,838 0.230 2025-01-23
94 2025-01-23 6,426,688 -50,000 0.08 7,616,095,657 1,568,112 0.244 2025-01-21
95 2025-01-22 6,476,688 70,000 0.09 7,616,095,657 1,619,172 0.250 2025-01-20
96 2025-01-20 6,406,688 177,000 0.08 7,616,095,657 1,569,639 0.245 2025-01-16
97 2025-01-09 6,229,688 -50,000 0.08 7,616,095,657 1,414,139 0.227 2025-01-07
98 2025-01-03 6,279,688 100,000 0.08 7,616,095,657 1,500,845 0.239 2024-12-30
99 2024-12-30 6,179,688 30,000 0.08 7,616,095,657 1,575,820 0.255 2024-12-23
100 2024-12-12 6,149,688 50,500 0.08 7,616,095,657 1,783,410 0.290 2024-12-10
101 2024-12-10 6,099,188 -149,500 0.08 7,616,095,657 1,768,765 0.290 2024-12-06
102 2024-12-09 6,248,688 151,500 0.08 7,616,095,657 1,812,120 0.290 2024-12-05
103 2024-11-26 6,097,188 40,000 0.08 7,616,095,657 1,768,185 0.290 2024-11-22
104 2024-11-19 6,057,188 20,000 0.08 7,616,095,657 1,938,300 0.320 2024-11-15
105 2024-11-13 6,037,188 210,000 0.08 7,616,095,657 2,294,131 0.380 2024-11-11
106 2024-11-12 5,827,188 150,000 0.08 7,616,095,657 2,185,196 0.375 2024-11-08
107 2024-11-11 5,677,188 309,500 0.07 7,616,095,657 2,214,103 0.390 2024-11-07
108 2024-11-08 5,367,688 -120,000 0.07 7,616,095,657 1,825,014 0.340 2024-11-06
109 2024-11-07 5,487,688 -500 0.07 7,616,095,657 1,893,252 0.345 2024-11-05
110 2024-10-31 5,488,188 -30,000 0.07 7,616,095,657 1,783,661 0.325 2024-10-29
111 2024-10-30 5,518,188 30,000 0.07 7,616,095,657 1,765,820 0.320 2024-10-28
112 2024-10-29 5,488,188 16,000 0.07 7,616,095,657 1,591,575 0.290 2024-10-25
113 2024-10-28 5,472,188 100,000 0.07 7,616,095,657 1,559,574 0.285 2024-10-24
114 2024-10-25 5,372,188 50,000 0.07 7,616,095,657 1,611,656 0.300 2024-10-23
115 2024-10-24 5,322,188 150,000 0.07 7,616,095,657 1,676,489 0.315 2024-10-22
116 2024-10-22 5,172,188 80,000 0.07 7,616,095,657 1,655,100 0.320 2024-10-18
117 2024-10-17 5,092,188 -300,000 0.07 7,616,095,657 1,654,961 0.325 2024-10-15
118 2024-10-16 5,392,188 170,000 0.07 7,616,095,657 1,914,227 0.355 2024-10-14
119 2024-10-15 5,222,188 14,500 0.07 7,616,095,657 1,853,877 0.355 2024-10-10
120 2024-10-14 5,207,688 -600,000 0.07 7,616,095,657 1,744,575 0.335 2024-10-09
121 2024-10-10 5,807,688 390,000 0.08 7,616,095,657 2,061,729 0.355 2024-10-08
122 2024-10-09 5,417,688 40,000 0.07 7,616,095,657 3,033,905 0.560 2024-10-07
123 2024-10-08 5,377,688 839,000 0.07 7,616,095,657 2,957,728 0.550 2024-10-04
124 2024-10-07 4,538,688 -1,539,000 0.06 7,616,095,657 2,405,505 0.530 2024-10-03
125 2024-10-04 6,077,688 1,551,500 0.08 7,616,095,657 3,768,167 0.620 2024-10-02
126 2024-10-03 4,526,188 30,000 0.06 7,616,095,657 1,380,487 0.305 2024-09-30
127 2024-10-02 4,496,188 91,500 0.06 7,616,095,657 1,213,971 0.270 2024-09-27
128 2024-09-27 4,404,688 100,000 0.06 7,616,095,657 872,128 0.198 2024-09-25
129 2024-09-26 4,304,688 7,500 0.06 7,616,095,657 912,594 0.212 2024-09-24
130 2024-09-24 4,297,188 -130,000 0.06 7,616,095,657 859,438 0.200 2024-09-20
131 2024-09-23 4,427,188 180,000 0.06 7,616,095,657 850,020 0.192 2024-09-19
132 2024-09-17 4,247,188 -540,000 0.06 7,616,095,657 705,033 0.166 2024-09-13
133 2024-09-12 4,787,188 -83,000 0.06 7,616,095,657 914,353 0.191 2024-09-10
134 2024-09-11 4,870,188 -200,000 0.06 7,616,095,657 1,105,533 0.227 2024-09-09
135 2024-09-10 5,070,188 133,000 0.07 7,616,095,657 1,166,143 0.230 2024-09-05
136 2024-09-04 4,937,188 80,000 0.06 7,616,095,657 1,160,239 0.235 2024-09-02
137 2024-09-03 4,857,188 500,000 0.06 7,616,095,657 1,335,727 0.275 2024-08-30
138 2024-09-02 4,357,188 40,000 0.06 7,616,095,657 1,176,441 0.270 2024-08-29
139 2024-08-07 4,317,188 40,000 0.06 7,616,095,657 1,381,500 0.320 2024-08-05
140 2024-07-16 4,277,188 100,000 0.06 7,616,095,657 1,603,946 0.375 2024-07-12
141 2024-07-03 4,177,188 -60,000 0.05 7,616,095,657 1,399,358 0.335 2024-06-28
142 2024-07-02 4,237,188 18,500 0.06 7,616,095,657 1,588,946 0.375 2024-06-27
143 2024-06-28 4,218,688 68,000 0.06 7,616,095,657 1,708,569 0.405 2024-06-26
144 2024-06-26 4,150,688 -76,000 0.05 7,616,095,657 1,660,275 0.400 2024-06-24
145 2024-06-21 4,226,688 106,000 0.06 7,616,095,657 1,902,010 0.450 2024-06-19
146 2024-06-19 4,120,688 25,000 0.05 7,616,095,657 1,874,913 0.455 2024-06-17
147 2024-06-12 4,095,688 -10,000 0.05 7,616,095,657 1,843,060 0.450 2024-06-07
148 2024-06-11 4,105,688 120,000 0.05 7,616,095,657 1,806,503 0.440 2024-06-06
149 2024-06-07 3,985,688 -95,000 0.05 7,616,095,657 1,893,202 0.475 2024-06-05
150 2024-06-06 4,080,688 -250,000 0.05 7,616,095,657 2,019,941 0.495 2024-06-04
151 2024-06-05 4,330,688 110,000 0.06 7,616,095,657 1,840,542 0.425 2024-06-03
152 2024-06-03 4,220,688 82,000 0.06 7,616,095,657 1,793,792 0.425 2024-05-30
153 2024-05-30 4,138,688 100,000 0.05 7,616,095,657 1,862,410 0.450 2024-05-28
154 2024-05-29 4,038,688 -127,000 0.05 7,616,095,657 1,898,183 0.470 2024-05-27
155 2024-05-28 4,165,688 53,000 0.05 7,616,095,657 1,916,216 0.460 2024-05-24
156 2024-05-27 4,112,688 120,000 0.05 7,616,095,657 2,056,344 0.500 2024-05-23
157 2024-05-24 3,992,688 87,000 0.05 7,616,095,657 2,116,125 0.530 2024-05-22
158 2024-05-23 3,905,688 12,000 0.05 7,616,095,657 2,148,128 0.550 2024-05-21
159 2024-05-22 3,893,688 329,500 0.05 7,616,095,657 2,219,402 0.570 2024-05-20
160 2024-05-21 3,564,188 -27,500 0.05 7,616,095,657 2,245,438 0.630 2024-05-17
161 2024-05-20 3,591,688 -119,000 0.05 7,616,095,657 2,047,262 0.570 2024-05-16
162 2024-05-17 3,710,688 -56,000 0.05 7,616,095,657 1,447,168 0.390 2024-05-14
163 2024-05-16 3,766,688 56,000 0.05 7,616,095,657 1,469,008 0.390 2024-05-13
164 2024-05-14 3,710,688 -137,000 0.05 7,616,095,657 1,428,615 0.385 2024-05-10
165 2024-05-13 3,847,688 90,000 0.05 7,616,095,657 1,288,975 0.335 2024-05-09
166 2024-05-09 3,757,688 -40,000 0.05 7,616,095,657 1,296,402 0.345 2024-05-07
167 2024-05-06 3,797,688 30,000 0.05 7,616,095,657 1,405,145 0.370 2024-05-02
168 2024-05-03 3,767,688 -300,000 0.05 7,616,095,657 1,356,368 0.360 2024-04-30
169 2024-05-02 4,067,688 400,000 0.05 7,616,095,657 1,423,691 0.350 2024-04-29
170 2024-04-30 3,667,688 -100,000 0.05 7,616,095,657 1,045,291 0.285 2024-04-26
171 2024-04-10 3,767,688 -160,000 0.05 7,616,095,657 998,437 0.265 2024-04-08
172 2024-04-09 3,927,688 200,000 0.05 7,616,095,657 1,060,476 0.270 2024-04-05
173 2024-04-08 3,727,688 100,000 0.05 7,616,095,657 1,062,391 0.285 2024-04-03
174 2024-03-28 3,627,688 500 0.05 7,616,095,657 1,070,168 0.295 2024-03-26
175 2024-03-07 3,627,188 80,000 0.05 7,616,095,657 1,160,700 0.320 2024-03-05
176 2024-03-06 3,547,188 100,000 0.05 7,616,095,657 1,188,308 0.335 2024-03-04
177 2024-02-23 3,447,188 105,000 0.05 7,616,095,657 1,292,696 0.375 2024-02-21
178 2024-02-15 3,342,188 100,000 0.04 7,616,095,657 1,203,188 0.360 2024-02-08
179 2024-02-07 3,242,188 39,000 0.04 7,616,095,657 1,118,555 0.345 2024-02-05
180 2024-02-02 3,203,188 -20,000 0.04 7,616,095,657 1,121,116 0.350 2024-01-31
181 2024-01-29 3,223,188 33,500 0.04 7,616,095,657 1,289,275 0.400 2024-01-25
182 2024-01-22 3,189,688 -190,000 0.04 7,616,095,657 1,036,649 0.325 2024-01-18
183 2024-01-19 3,379,688 190,000 0.04 7,616,095,657 1,064,602 0.315 2024-01-17
184 2024-01-10 3,189,688 -180,000 0.04 7,616,095,657 1,243,978 0.390 2024-01-08
185 2024-01-05 3,369,688 180,000 0.04 7,616,095,657 1,398,421 0.415 2024-01-03
186 2024-01-04 3,189,688 43,000 0.04 7,616,095,657 1,339,669 0.420 2024-01-02
187 2024-01-03 3,146,688 -188,500 0.04 7,616,095,657 1,384,543 0.440 2023-12-29
188 2024-01-02 3,335,188 53,000 0.04 7,616,095,657 1,484,159 0.445 2023-12-28
189 2023-12-21 3,282,188 50,000 0.04 7,616,095,657 1,411,341 0.430 2023-12-19
190 2023-12-14 3,232,188 135,500 0.04 7,616,095,657 1,519,128 0.470 2023-12-12
191 2023-12-08 3,096,688 70,000 0.04 7,616,095,657 1,501,894 0.485 2023-12-06
192 2023-12-07 3,026,688 -40,000 0.04 7,616,095,657 1,483,077 0.490 2023-12-05
193 2023-12-04 3,066,688 50,000 0.04 7,616,095,657 1,656,012 0.540 2023-11-30
194 2023-11-30 3,016,688 10,000 0.04 7,616,095,657 1,749,679 0.580 2023-11-28
195 2023-11-29 3,006,688 -120,000 0.04 7,616,095,657 1,804,013 0.600 2023-11-27
196 2023-11-28 3,126,688 -188,000 0.04 7,616,095,657 1,813,479 0.580 2023-11-24
197 2023-11-27 3,314,688 -30,000 0.04 7,616,095,657 1,955,666 0.590 2023-11-23
198 2023-11-23 3,344,688 -6,000 0.04 7,616,095,657 1,454,939 0.435 2023-11-21
199 2023-11-15 3,350,688 30,000 0.04 7,616,095,657 1,390,536 0.415 2023-11-13
200 2023-11-10 3,320,688 -20,000 0.04 7,616,095,657 1,510,913 0.455 2023-11-08
201 2023-11-08 3,340,688 20,000 0.04 7,616,095,657 1,453,199 0.435 2023-11-06
202 2023-11-07 3,320,688 -957,000 0.04 7,616,095,657 1,344,879 0.405 2023-11-03
203 2023-11-03 4,277,688 1,015,000 0.06 7,616,095,657 1,711,075 0.400 2023-11-01
204 2023-10-27 3,262,688 -30,000 0.04 7,616,095,657 1,370,329 0.420 2023-10-25
205 2023-10-16 3,292,688 -30,000 0.04 7,616,095,657 1,481,710 0.450 2023-10-12
206 2023-10-13 3,322,688 -40,000 0.04 7,616,095,657 1,495,210 0.450 2023-10-11
207 2023-10-12 3,362,688 -90,000 0.04 7,616,095,657 1,361,889 0.405 2023-10-10
208 2023-10-05 3,452,688 200,000 0.05 7,616,095,657 1,467,392 0.425 2023-10-03
209 2023-10-04 3,252,688 -10,000 0.04 7,616,095,657 1,479,973 0.455 2023-09-29
210 2023-10-03 3,262,688 50,000 0.04 7,616,095,657 1,435,583 0.440 2023-09-28
211 2023-09-28 3,212,688 -233,000 0.04 7,616,095,657 1,493,900 0.465 2023-09-26
212 2023-09-26 3,445,688 -150,000 0.05 7,616,095,657 1,929,585 0.560 2023-09-22
213 2023-09-25 3,595,688 30,000 0.05 7,616,095,657 2,049,542 0.570 2023-09-21
214 2023-09-22 3,565,688 150,000 0.05 7,616,095,657 2,068,099 0.580 2023-09-20
215 2023-09-21 3,415,688 -120,000 0.04 7,616,095,657 1,912,785 0.560 2023-09-19
216 2023-09-20 3,535,688 160,000 0.05 7,616,095,657 1,944,628 0.550 2023-09-18
217 2023-09-19 3,375,688 112,000 0.04 7,616,095,657 1,957,899 0.580 2023-09-15
218 2023-09-18 3,263,688 170,000 0.04 7,616,095,657 2,154,034 0.660 2023-09-14
219 2023-09-15 3,093,688 306,500 0.04 7,616,095,657 2,103,708 0.680 2023-09-13
220 2023-09-14 2,787,188 -280,500 0.04 7,616,095,657 2,313,366 0.830 2023-09-12
221 2023-09-12 3,067,688 90,000 0.04 7,616,095,657 1,303,767 0.425 2023-09-07
222 2023-09-11 2,977,688 150,000 0.04 7,616,095,657 1,399,513 0.470 2023-09-06
223 2023-09-04 2,827,688 80,000 0.04 7,616,095,657 1,046,245 0.370 2023-08-30
224 2023-08-30 2,747,688 120,000 0.04 7,616,095,657 947,952 0.345 2023-08-28
225 2023-08-18 2,627,688 15,000 0.03 7,616,095,657 972,245 0.370 2023-08-16
226 2023-08-04 2,612,688 50,000 0.03 7,616,095,657 1,175,710 0.450 2023-08-02
227 2023-07-20 2,562,688 200,000 0.03 7,616,095,657 999,448 0.390 2023-07-18
228 2023-07-10 2,362,688 30,000 0.03 7,616,095,657 1,039,583 0.440 2023-07-06
229 2023-07-05 2,332,688 50,000 0.03 7,616,095,657 1,049,710 0.450 2023-07-03
230 2023-07-04 2,282,688 60,000 0.03 7,616,095,657 1,004,383 0.440 2023-06-30
231 2023-06-27 2,222,688 20,000 0.03 7,616,095,657 977,983 0.440 2023-06-23
232 2023-06-23 2,202,688 30,000 0.03 7,616,095,657 1,046,277 0.475 2023-06-20
233 2023-06-07 2,172,688 -30,000 0.03 7,616,095,657 1,086,344 0.500 2023-06-05
234 2023-06-02 2,202,688 150,000 0.03 7,616,095,657 1,046,277 0.475 2023-05-31
235 2023-06-01 2,052,688 100,000 0.03 7,616,095,657 1,087,925 0.530 2023-05-30
236 2023-05-31 1,952,688 30,000 0.03 7,616,095,657 908,000 0.465 2023-05-29
237 2023-05-19 1,922,688 -130,000 0.03 7,616,095,657 1,134,386 0.590 2023-05-17
238 2023-05-18 2,052,688 130,000 0.03 7,616,095,657 1,231,613 0.600 2023-05-16
239 2023-05-10 1,922,688 20,000 0.03 7,616,095,657 1,268,974 0.660 2023-05-08
240 2023-05-08 1,902,688 -50,000 0.02 7,616,095,657 1,293,828 0.680 2023-05-04
241 2023-05-05 1,952,688 50,000 0.03 7,616,095,657 1,269,247 0.650 2023-05-03
242 2023-03-29 1,902,688 91,000 0.02 7,616,095,657 1,617,285 0.850 2023-03-27
243 2023-03-15 1,811,688 10,000 0.02 7,616,095,657 1,793,571 0.990 2023-03-13
244 2023-02-28 1,801,688 10,000 0.02 7,616,095,657 1,909,789 1.060 2023-02-24
245 2023-01-06 1,791,688 -73,000 0.02 7,616,095,657 2,060,441 1.150 2023-01-04
246 2023-01-05 1,864,688 73,000 0.02 7,616,095,657 2,069,804 1.110 2023-01-03
247 2022-11-28 1,791,688 -130,000 0.02 7,616,095,657 1,702,104 0.950 2022-11-24
248 2022-11-23 1,921,688 130,000 0.03 7,616,095,657 1,614,218 0.840 2022-11-21
249 2022-11-21 1,791,688 -20,000 0.02 7,616,095,657 1,684,187 0.940 2022-11-17
250 2022-11-18 1,811,688 20,000 0.02 7,616,095,657 1,467,467 0.810 2022-11-16
251 2022-11-15 1,791,688 -20,000 0.02 7,616,095,657 1,290,015 0.720 2022-11-11
252 2022-11-04 1,811,688 100,000 0.02 7,616,095,657 923,961 0.510 2022-11-02
253 2022-10-31 1,711,688 10,000 0.02 7,616,095,657 1,009,896 0.590 2022-10-27
254 2022-10-28 1,701,688 60,000 0.02 7,616,095,657 1,055,047 0.620 2022-10-26
255 2022-10-24 1,641,688 -45,000 0.02 7,616,095,657 1,182,015 0.720 2022-10-20
256 2022-10-20 1,686,688 10,000 0.02 7,616,095,657 1,281,883 0.760 2022-10-18
257 2022-10-14 1,676,688 20,000 0.02 7,616,095,657 1,207,215 0.720 2022-10-12
258 2022-10-12 1,656,688 10,000 0.02 7,616,095,657 1,242,516 0.750 2022-10-10
259 2022-10-07 1,646,688 10,000 0.02 7,616,095,657 1,416,152 0.860 2022-10-05
260 2022-09-21 1,636,688 100,000 0.02 7,616,095,657 1,685,789 1.030 2022-09-19
261 2022-07-13 1,536,688 -30,000 0.02 7,616,095,657 2,059,162 1.340 2022-07-11
262 2022-06-14 1,566,688 5,000 0.02 7,616,095,657 2,052,361 1.310 2022-06-10
263 2022-05-26 1,561,688 -10,000 0.02 7,616,095,657 2,295,681 1.470 2022-05-24
264 2022-04-28 1,571,688 -27,500 0.02 7,616,095,657 2,388,966 1.520 2022-04-26
265 2022-04-04 1,599,188 20,000 0.02 7,616,095,657 2,670,644 1.670 2022-03-31
266 2022-04-01 1,579,188 20,000 0.02 7,616,095,657 2,653,036 1.680 2022-03-30
267 2022-03-31 1,559,188 -50,000 0.02 7,616,095,657 2,479,109 1.590 2022-03-29
268 2022-03-10 1,609,188 20,000 0.02 7,616,095,657 2,526,425 1.570 2022-03-08
269 2022-03-08 1,589,188 49,000 0.02 7,616,095,657 2,622,160 1.650 2022-03-04
270 2022-02-23 1,540,188 30,000 0.02 7,616,095,657 2,818,544 1.830 2022-02-21
271 2022-02-16 1,510,188 30,000 0.02 7,616,095,657 2,808,950 1.860 2022-02-14
272 2022-02-15 1,480,188 -30,000 0.02 7,616,095,657 2,871,565 1.940 2022-02-11
273 2022-02-11 1,510,188 30,000 0.02 7,616,095,657 2,929,765 1.940 2022-02-09
274 2022-02-10 1,480,188 30,000 0.02 7,616,095,657 2,901,168 1.960 2022-02-08
275 2022-01-28 1,450,188 -10,000 0.02 7,616,095,657 2,987,387 2.060 2022-01-26
276 2022-01-27 1,460,188 -10,000 0.02 7,616,095,657 3,124,802 2.140 2022-01-25
277 2022-01-12 1,470,188 10,000 0.02 7,616,095,657 2,910,972 1.980 2022-01-10
278 2021-12-30 1,460,188 -22,500 0.02 7,616,095,657 2,686,746 1.840 2021-12-28
279 2021-12-21 1,482,688 21,000 0.02 7,616,095,657 2,698,492 1.820 2021-12-17
280 2021-12-20 1,461,688 -7,500 0.02 7,616,095,657 2,616,422 1.790 2021-12-16
281 2021-12-17 1,469,188 -30,000 0.02 7,616,095,657 2,644,538 1.800 2021-12-15
282 2021-12-07 1,499,188 -20,000 0.02 7,616,095,657 2,953,400 1.970 2021-12-03
283 2021-12-06 1,519,188 30,000 0.02 7,616,095,657 2,932,033 1.930 2021-12-02
284 2021-12-03 1,489,188 -50,000 0.02 7,616,095,657 2,769,890 1.860 2021-12-01
285 2021-12-02 1,539,188 -30,000 0.02 7,616,095,657 2,801,322 1.820 2021-11-30
286 2021-11-29 1,569,188 -10,000 0.02 7,616,095,657 2,902,998 1.850 2021-11-25
287 2021-11-09 1,579,188 -20,000 0.02 7,616,095,657 2,731,995 1.730 2021-11-05
288 2021-11-05 1,599,188 -20,000 0.02 7,616,095,657 2,702,628 1.690 2021-11-03
289 2021-10-27 1,619,188 50,000 0.02 7,616,095,657 2,914,538 1.800 2021-10-25
290 2021-10-21 1,569,188 -30,000 0.02 7,616,095,657 2,683,311 1.710 2021-10-19
291 2021-10-12 1,599,188 -20,000 0.02 7,616,095,657 2,510,725 1.570 2021-10-08
292 2021-10-08 1,619,188 -180,000 0.02 7,616,095,657 2,574,509 1.590 2021-10-06
293 2021-10-06 1,799,188 -10,000 0.02 7,616,095,657 2,932,676 1.630 2021-10-04
294 2021-10-05 1,809,188 -10,000 0.02 7,616,095,657 2,768,058 1.530 2021-09-30
295 2021-09-21 1,819,188 10,000 0.02 7,616,095,657 2,565,055 1.410 2021-09-17
296 2021-09-17 1,809,188 60,000 0.02 7,616,095,657 2,768,058 1.530 2021-09-15
297 2021-09-07 1,749,188 40,000 0.02 7,616,095,657 2,763,717 1.580 2021-09-03
298 2021-08-26 1,709,188 20,000 0.02 7,616,095,657 2,768,885 1.620 2021-08-24
299 2021-08-19 1,689,188 -20,000 0.02 7,616,095,657 2,854,728 1.690 2021-08-17
300 2021-08-13 1,709,188 30,000 0.02 7,616,095,657 2,939,803 1.720 2021-08-11
301 2021-08-03 1,679,188 -107,500 0.02 7,616,095,657 2,720,285 1.620 2021-07-30
302 2021-08-02 1,786,688 -11,000 0.02 7,616,095,657 2,930,168 1.640 2021-07-29
303 2021-07-21 1,797,688 87,000 0.02 7,616,095,657 3,235,838 1.800 2021-07-19
304 2021-07-20 1,710,688 -73,000 0.02 7,616,095,657 2,976,597 1.740 2021-07-16
305 2021-07-12 1,783,688 -50,000 0.02 7,616,095,657 2,925,248 1.640 2021-07-08
306 2021-06-18 1,833,688 40,000 0.02 7,616,095,657 3,080,596 1.680 2021-06-16
307 2021-06-10 1,793,688 -10,000 0.02 7,616,095,657 3,210,702 1.790 2021-06-08
308 2021-06-08 1,803,688 -20,000 0.02 7,616,095,657 3,282,712 1.820 2021-06-04
309 2021-05-26 1,823,688 -10,000 0.02 7,616,095,657 3,136,743 1.720 2021-05-24
310 2021-05-20 1,833,688 10,000 0.02 7,616,095,657 3,098,933 1.690 2021-05-17
311 2021-05-04 1,823,688 10,000 0.02 7,616,095,657 3,154,980 1.730 2021-04-30
312 2021-04-26 1,813,688 20,000 0.02 7,616,095,657 3,155,817 1.740 2021-04-22
313 2021-04-22 1,793,688 20,000 0.02 7,616,095,657 3,174,828 1.770 2021-04-20
314 2021-03-31 1,773,688 10,000 0.02 7,616,095,657 3,068,480 1.730 2021-03-29
315 2021-03-26 1,763,688 15,000 0.02 7,616,095,657 3,033,543 1.720 2021-03-24
316 2021-03-18 1,748,688 -10,000 0.02 7,616,095,657 3,095,178 1.770 2021-03-16
317 2021-03-15 1,758,688 -20,000 0.02 7,616,095,657 2,972,183 1.690 2021-03-11
318 2021-03-11 1,778,688 20,000 0.02 7,616,095,657 2,970,409 1.670 2021-03-09
319 2021-03-09 1,758,688 11,000 0.02 7,616,095,657 3,007,356 1.710 2021-03-05
320 2021-03-08 1,747,688 -3,000 0.02 7,616,095,657 3,006,023 1.720 2021-03-04
321 2021-03-01 1,750,688 50,000 0.02 7,616,095,657 3,028,690 1.730 2021-02-25
322 2021-02-26 1,700,688 3,000 0.02 7,616,095,657 2,823,142 1.660 2021-02-24
323 2021-02-25 1,697,688 -7,500 0.02 7,616,095,657 2,835,139 1.670 2021-02-23
324 2021-02-22 1,705,188 -120,000 0.02 7,616,095,657 2,728,301 1.600 2021-02-18
325 2021-02-19 1,825,188 -8,000 0.02 7,616,095,657 2,956,805 1.620 2021-02-17
326 2021-02-17 1,833,188 14,000 0.02 7,616,095,657 2,933,101 1.600 2021-02-10
327 2021-02-16 1,819,188 18,000 0.02 7,616,095,657 2,856,125 1.570 2021-02-09
328 2021-02-10 1,801,188 -46,000 0.02 7,616,095,657 2,881,901 1.600 2021-02-08
329 2021-02-01 1,847,188 -10,000 0.02 7,616,095,657 2,937,029 1.590 2021-01-28
330 2021-01-20 1,857,188 -70,000 0.02 7,616,095,657 3,101,504 1.670 2021-01-18
331 2021-01-14 1,927,188 -36,000 0.03 7,616,095,657 3,141,316 1.630 2021-01-12
332 2021-01-11 1,963,188 10,000 0.03 7,616,095,657 3,101,837 1.580 2021-01-07
333 2021-01-08 1,953,188 20,000 0.03 7,616,095,657 3,164,165 1.620 2021-01-06
334 2021-01-07 1,933,188 46,000 0.03 7,616,095,657 3,073,769 1.590 2021-01-05
335 2021-01-06 1,887,188 11,000 0.02 7,616,095,657 2,981,757 1.580 2021-01-04
336 2021-01-05 1,876,188 20,000 0.02 7,616,095,657 2,945,615 1.570 2020-12-30
337 2020-12-11 1,856,188 -45,000 0.02 7,616,095,657 2,802,844 1.510 2020-12-09
338 2020-12-10 1,901,188 19,000 0.02 7,616,095,657 2,908,818 1.530 2020-12-08
339 2020-12-02 1,882,188 20,000 0.02 7,616,095,657 3,067,966 1.630 2020-11-30
340 2020-11-27 1,862,188 45,000 0.02 7,616,095,657 3,091,232 1.660 2020-11-25
341 2020-11-26 1,817,188 -16,000 0.02 7,616,095,657 2,998,360 1.650 2020-11-24
342 2020-11-24 1,833,188 26,000 0.02 7,616,095,657 2,933,101 1.600 2020-11-20
343 2020-11-19 1,807,188 20,000 0.02 7,616,095,657 2,999,932 1.660 2020-11-17
344 2020-11-17 1,787,188 10,000 0.02 7,616,095,657 2,948,860 1.650 2020-11-13
345 2020-11-13 1,777,188 -10,000 0.02 7,616,095,657 3,127,851 1.760 2020-11-11
346 2020-11-12 1,787,188 -30,000 0.02 7,616,095,657 3,020,348 1.690 2020-11-10
347 2020-11-11 1,817,188 40,000 0.02 7,616,095,657 2,907,501 1.600 2020-11-09
348 2020-11-10 1,777,188 -34,000 0.02 7,616,095,657 2,896,816 1.630 2020-11-06
349 2020-10-28 1,811,188 20,000 0.02 7,616,095,657 2,897,901 1.600 2020-10-23
350 2020-10-23 1,791,188 34,000 0.02 7,616,095,657 2,776,341 1.550 2020-10-21
351 2020-10-21 1,757,188 50,000 0.02 7,616,095,657 2,811,501 1.600 2020-10-19
352 2020-10-15 1,707,188 50,000 0.02 7,616,095,657 2,782,716 1.630 2020-10-12
353 2020-10-14 1,657,188 10,000 0.02 7,616,095,657 2,651,501 1.600 2020-10-09
354 2020-10-12 1,647,188 10,000 0.02 7,616,095,657 2,619,029 1.590 2020-10-08
355 2020-09-29 1,637,188 60,000 0.02 7,616,095,657 2,488,526 1.520 2020-09-25
356 2020-09-18 1,577,188 74,000 0.02 7,616,095,657 2,681,220 1.700 2020-09-16
357 2020-09-15 1,503,188 10,000 0.02 7,616,095,657 2,615,547 1.740 2020-09-11
358 2020-09-11 1,493,188 -30,000 0.02 7,616,095,657 2,642,943 1.770 2020-09-09
359 2020-09-10 1,523,188 22,500 0.02 7,616,095,657 2,756,970 1.810 2020-09-08
360 2020-09-01 1,500,688 5,000 0.02 7,616,095,657 2,836,300 1.890 2020-08-28
361 2020-08-27 1,495,688 -5,000 0.02 7,616,095,657 2,931,548 1.960 2020-08-25
362 2020-08-25 1,500,688 5,000 0.02 7,616,095,657 2,986,369 1.990 2020-08-21
363 2020-08-24 1,495,688 20,000 0.02 7,616,095,657 2,961,462 1.980 2020-08-20
364 2020-08-20 1,475,688 7,500 0.02 7,616,095,657 2,921,862 1.980 2020-08-18
365 2020-08-19 1,468,188 20,000 0.02 7,616,095,657 2,951,058 2.010 2020-08-17
366 2020-07-31 1,448,188 20,000 0.02 7,616,095,657 2,737,075 1.890 2020-07-29
367 2020-07-20 1,428,188 20,000 0.02 7,616,095,657 2,727,839 1.910 2020-07-16
368 2020-07-16 1,408,188 -500 0.02 7,616,095,657 2,788,212 1.980 2020-07-14
369 2020-07-13 1,408,688 104,000 0.02 7,616,095,657 2,958,245 2.100 2020-07-09
370 2020-07-07 1,304,688 6,000 0.02 7,616,095,657 2,674,610 2.050 2020-07-03
371 2020-04-28 1,298,688 5,000 0.02 7,616,095,657 2,454,520 1.890 2020-04-24
372 2020-04-08 1,293,688 10,000 0.02 7,616,095,657 2,600,313 2.010 2020-04-06
373 2020-04-02 1,283,688 -3,000 0.02 7,616,095,657 2,528,865 1.970 2020-03-31
374 2020-03-27 1,286,688 20,000 0.02 7,616,095,657 2,663,444 2.070 2020-03-25
375 2020-03-24 1,266,688 100,000 0.02 7,616,095,657 2,736,046 2.160 2020-03-20
376 2020-03-23 1,166,688 20,000 0.02 7,616,095,657 2,415,044 2.070 2020-03-19
377 2020-03-17 1,146,688 10,000 0.02 7,616,095,657 2,958,455 2.580 2020-03-13
378 2020-03-16 1,136,688 10,000 0.01 7,616,095,657 3,012,223 2.650 2020-03-12
379 2020-03-11 1,126,688 20,000 0.01 7,616,095,657 3,075,858 2.730 2020-03-09
380 2020-03-06 1,106,688 100,000 0.01 7,616,095,657 3,275,796 2.960 2020-03-04
381 2020-03-03 1,006,688 10,000 0.01 7,616,095,657 2,848,927 2.830 2020-02-28
382 2020-02-28 996,688 -75,500 0.01 7,616,095,657 2,940,230 2.950 2020-02-26
383 2020-02-26 1,072,188 10,000 0.01 7,616,095,657 3,087,901 2.880 2020-02-24
384 2020-02-17 1,062,188 -50,000 0.01 7,616,095,657 3,271,539 3.080 2020-02-13
385 2020-02-07 1,112,188 50,000 0.01 7,616,095,657 3,214,223 2.890 2020-02-05
386 2020-02-05 1,062,188 75,500 0.01 7,616,095,657 2,984,748 2.810 2020-02-03
387 2020-01-31 986,688 -100,000 0.01 7,616,095,657 2,831,795 2.870 2020-01-29
388 2020-01-02 1,086,688 -42,000 0.01 7,616,095,657 3,390,467 3.120 2019-12-27
389 2019-12-19 1,128,688 22,000 0.01 7,616,095,657 3,431,212 3.040 2019-12-17
390 2019-12-17 1,106,688 -10,000 0.01 7,616,095,657 3,342,198 3.020 2019-12-13
391 2019-12-11 1,116,688 -70,000 0.01 7,616,095,657 3,283,063 2.940 2019-12-09
392 2019-12-03 1,186,688 10,000 0.02 7,616,095,657 3,441,395 2.900 2019-11-29
393 2019-11-25 1,176,688 70,000 0.02 7,616,095,657 3,424,162 2.910 2019-11-21
394 2019-11-22 1,106,688 20,000 0.01 7,616,095,657 3,297,930 2.980 2019-11-20
395 2019-11-18 1,086,688 -40,000 0.01 7,616,095,657 3,162,262 2.910 2019-11-14
396 2019-11-12 1,126,688 -300,000 0.01 7,616,095,657 3,458,932 3.070 2019-11-08
397 2019-11-11 1,426,688 -20,000 0.02 7,616,095,657 4,422,733 3.100 2019-11-07
398 2019-11-06 1,446,688 -10,000 0.02 7,616,095,657 4,311,130 2.980 2019-11-04
399 2019-11-05 1,456,688 20,000 0.02 7,616,095,657 4,253,529 2.920 2019-11-01
400 2019-10-30 1,436,688 -10,000 0.02 7,616,095,657 4,080,194 2.840 2019-10-28
401 2019-10-28 1,446,688 20,000 0.02 7,616,095,657 4,079,660 2.820 2019-10-24
402 2019-10-09 1,426,688 50,000 0.02 7,616,095,657 3,766,456 2.640 2019-10-04
403 2019-10-02 1,376,688 20,000 0.02 7,616,095,657 3,606,923 2.620 2019-09-27
404 2019-09-26 1,356,688 10,000 0.02 7,616,095,657 3,622,357 2.670 2019-09-24
405 2019-09-13 1,346,688 290,000 0.02 7,616,095,657 3,891,928 2.890 2019-09-11
406 2019-09-05 1,056,688 15,000 0.01 7,616,095,657 2,958,726 2.800 2019-09-03
407 2019-09-04 1,041,688 5,000 0.01 7,616,095,657 2,927,143 2.810 2019-09-02
408 2019-08-28 1,036,688 -796,000 0.01 7,616,095,657 2,933,827 2.830 2019-08-26
409 2019-08-27 1,832,688 100,000 0.02 7,616,095,657 5,333,122 2.910 2019-08-23
410 2019-08-23 1,732,688 400,000 0.02 7,616,095,657 5,371,333 3.100 2019-08-21
411 2019-08-22 1,332,688 200,000 0.02 7,616,095,657 4,011,391 3.010 2019-08-20
412 2019-08-21 1,132,688 100,000 0.01 7,616,095,657 3,409,391 3.010 2019-08-19
413 2019-08-08 1,032,688 10,000 0.01 7,616,095,657 2,922,507 2.830 2019-08-06
414 2019-08-07 1,022,688 10,000 0.01 7,616,095,657 2,976,022 2.910 2019-08-05
415 2019-08-01 1,012,688 30,000 0.01 7,616,095,657 3,240,602 3.200 2019-07-30
416 2019-07-22 982,688 -50,000 0.01 7,616,095,657 3,282,178 3.340 2019-07-18
417 2019-07-19 1,032,688 100,000 0.01 7,616,095,657 3,469,832 3.360 2019-07-17
418 2019-07-09 932,688 -400,000 0.01 7,616,095,657 3,161,812 3.390 2019-07-05
419 2019-07-05 1,332,688 -10,000 0.02 7,616,095,657 4,611,100 3.460 2019-07-03
420 2019-07-03 1,342,688 -400,000 0.02 7,616,095,657 4,457,724 3.320 2019-06-28
421 2019-06-13 1,742,688 400,000 0.02 7,616,095,657 5,646,309 3.240 2019-06-11
422 2019-06-12 1,342,688 400,000 0.02 7,616,095,657 4,336,882 3.230 2019-06-10
423 2019-05-31 942,688 50,000 0.01 7,616,095,657 2,903,479 3.080 2019-05-29
424 2019-05-24 892,688 11,000 0.01 7,616,095,657 2,740,552 3.070 2019-05-22
425 2019-05-21 881,688 10,000 0.01 7,616,095,657 2,856,669 3.240 2019-05-17
426 2019-04-29 871,688 3,000 0.01 7,615,995,657 3,068,342 3.520 2019-04-25
427 2019-04-24 868,688 8,000 0.01 7,615,995,657 3,231,519 3.720 2019-04-18
428 2019-04-18 860,688 16,000 0.01 7,615,995,657 3,296,435 3.830 2019-04-16
429 2019-04-17 844,688 -110,000 0.01 7,615,995,657 3,294,283 3.900 2019-04-15
430 2019-04-08 954,688 -103,000 0.01 7,615,995,657 3,981,049 4.170 2019-04-03
431 2019-04-04 1,057,688 -30,000 0.01 7,615,995,657 3,902,869 3.690 2019-04-02
432 2019-04-03 1,087,688 -68,500 0.01 7,615,995,657 3,937,431 3.620 2019-04-01
433 2019-04-02 1,156,188 -10,000 0.02 7,615,995,657 3,977,287 3.440 2019-03-29
434 2019-03-27 1,166,188 30,000 0.02 7,615,995,657 3,860,082 3.310 2019-03-25
435 2019-03-26 1,136,188 -60,000 0.01 7,615,995,657 3,874,401 3.410 2019-03-22
436 2019-03-25 1,196,188 110,000 0.02 7,615,995,657 4,031,154 3.370 2019-03-21
437 2019-03-21 1,086,188 -10,000 0.01 7,615,995,657 3,855,967 3.550 2019-03-19
438 2019-03-20 1,096,188 30,000 0.01 7,615,995,657 3,770,887 3.440 2019-03-18
439 2019-03-19 1,066,188 20,000 0.01 7,615,995,657 3,550,406 3.330 2019-03-15
440 2019-03-18 1,046,188 -20,000 0.01 7,615,995,657 3,536,115 3.380 2019-03-14
441 2019-03-15 1,066,188 20,000 0.01 7,615,995,657 3,646,363 3.420 2019-03-13
442 2019-03-14 1,046,188 9,500 0.01 7,615,995,657 3,640,734 3.480 2019-03-12
443 2019-03-08 1,036,688 -14,000 0.01 7,615,995,657 3,815,012 3.680 2019-03-06
444 2019-03-07 1,050,688 14,000 0.01 7,615,995,657 3,845,518 3.660 2019-03-05
445 2019-03-06 1,036,688 42,000 0.01 7,615,995,657 3,804,645 3.670 2019-03-04
446 2019-02-25 994,688 -10,000 0.01 7,615,995,657 3,759,921 3.780 2019-02-21
447 2019-02-22 1,004,688 100,000 0.01 7,615,995,657 3,797,721 3.780 2019-02-20
448 2019-02-14 904,688 -5,000 0.01 7,615,995,657 3,455,908 3.820 2019-02-12
449 2019-02-13 909,688 -6,500 0.01 7,615,995,657 3,502,299 3.850 2019-02-11
450 2019-02-11 916,188 20,000 0.01 7,615,995,657 3,481,514 3.800 2019-02-01
451 2019-02-08 896,188 6,500 0.01 7,615,995,657 3,441,362 3.840 2019-01-31
452 2019-01-28 889,688 -10,000 0.01 7,615,995,657 3,247,361 3.650 2019-01-24
453 2019-01-24 899,688 -8,000 0.01 7,615,995,657 3,292,858 3.660 2019-01-22
454 2019-01-22 907,688 -10,000 0.01 7,615,995,657 3,276,754 3.610 2019-01-18
455 2018-12-06 917,688 -30,000 0.01 7,615,995,657 3,266,969 3.560 2018-12-04
456 2018-11-23 947,688 -25,000 0.01 7,615,995,657 3,297,954 3.480 2018-11-21
457 2018-11-21 972,688 -10,000 0.01 7,615,995,657 3,336,320 3.430 2018-11-19
458 2018-11-09 982,688 -10,000 0.01 7,615,995,657 3,321,485 3.380 2018-11-07
459 2018-11-07 992,688 30,000 0.01 7,615,995,657 3,295,724 3.320 2018-11-05
460 2018-11-05 962,688 10,000 0.01 7,615,995,657 3,147,990 3.270 2018-11-01
461 2018-10-26 952,688 10,000 0.01 7,615,995,657 2,743,741 2.880 2018-10-24
462 2018-10-19 942,688 20,000 0.01 7,615,995,657 2,724,368 2.890 2018-10-16
463 2018-10-15 922,688 43,000 0.01 7,615,995,657 2,629,661 2.850 2018-10-11
464 2018-10-10 879,688 -19,000 0.01 7,615,995,657 2,683,048 3.050 2018-10-08
465 2018-10-09 898,688 24,000 0.01 7,615,995,657 2,902,762 3.230 2018-10-05
466 2018-10-03 874,688 15,000 0.01 7,615,995,657 3,017,674 3.450 2018-09-28
467 2018-09-26 859,688 -20,000 0.01 7,615,995,657 3,335,589 3.880 2018-09-21
468 2018-09-12 879,688 5,000 0.01 7,615,995,657 3,166,877 3.600 2018-09-10
469 2018-09-05 874,688 20,000 0.01 7,615,995,657 3,437,524 3.930 2018-09-03
470 2018-08-30 854,688 20,000 0.01 7,615,285,657 3,367,471 3.940 2018-08-28
471 2018-08-27 834,688 10,000 0.01 7,615,285,657 3,297,018 3.950 2018-08-23
472 2018-08-17 824,688 -5,000 0.01 7,615,285,657 3,265,764 3.960 2018-08-15
473 2018-07-12 829,688 4,000 0.01 7,615,285,657 3,708,705 4.470 2018-07-10
474 2018-06-11 825,688 -10,000 0.01 7,613,044,157 4,524,770 5.480 2018-06-07
475 2018-05-03 835,688 10,000 0.01 7,589,814,157 4,596,284 5.500 2018-04-30
476 2018-04-13 825,688 10,000 0.01 7,586,961,157 4,788,990 5.800 2018-04-11
477 2018-04-09 815,688 10,000 0.01 7,586,961,157 4,616,794 5.660 2018-04-04
478 2018-03-28 805,688 3,000 0.01 7,586,388,157 4,560,194 5.660 2018-03-26
479 2018-03-27 802,688 10,000 0.01 7,586,388,157 4,559,268 5.680 2018-03-23
480 2018-03-23 792,688 -87,500 0.01 7,586,388,157 4,708,567 5.940 2018-03-21
481 2018-03-21 880,188 8,500 0.01 7,586,388,157 5,237,119 5.950 2018-03-19
482 2018-03-20 871,688 7,000 0.01 7,586,388,157 5,343,447 6.130 2018-03-16
483 2018-03-19 864,688 -5,000 0.01 7,586,388,157 5,075,719 5.870 2018-03-15
484 2018-03-09 869,688 19,000 0.01 7,586,388,157 4,983,312 5.730 2018-03-07
485 2018-03-01 850,688 5,000 0.01 7,586,388,157 4,746,839 5.580 2018-02-27
486 2018-02-21 845,688 20,000 0.01 7,586,388,157 4,710,482 5.570 2018-02-14
487 2018-02-14 825,688 20,000 0.01 7,586,388,157 4,417,431 5.350 2018-02-12
488 2018-02-08 805,688 3,000 0.01 7,586,388,157 4,648,820 5.770 2018-02-06
489 2018-02-05 802,688 -10,000 0.01 7,586,388,157 5,121,149 6.380 2018-02-01
490 2018-02-02 812,688 -30,000 0.01 7,586,388,157 5,258,091 6.470 2018-01-31
491 2018-02-01 842,688 -8,000 0.01 7,586,388,157 5,519,606 6.550 2018-01-30
492 2018-01-30 850,688 -10,000 0.01 7,564,608,657 5,657,075 6.650 2018-01-26
493 2018-01-29 860,688 -29,500 0.01 7,564,608,657 5,603,079 6.510 2018-01-25
494 2018-01-25 890,188 -25,000 0.01 7,564,608,657 5,839,633 6.560 2018-01-23
495 2018-01-23 915,188 -20,000 0.01 7,564,608,657 5,884,659 6.430 2018-01-19
496 2018-01-18 935,188 -5,000 0.01 7,564,608,657 5,882,333 6.290 2018-01-16
497 2018-01-16 940,188 -5,000 0.01 7,564,608,657 5,923,184 6.300 2018-01-12
498 2018-01-12 945,188 3,000 0.01 7,564,608,657 5,992,492 6.340 2018-01-10
499 2018-01-11 942,188 -5,000 0.01 7,564,608,657 5,879,253 6.240 2018-01-09
500 2018-01-10 947,188 -23,000 0.01 7,564,608,657 6,251,441 6.600 2018-01-08
501 2018-01-09 970,188 -5,000 0.01 7,564,608,657 6,180,098 6.370 2018-01-05
502 2018-01-08 975,188 -30,000 0.01 7,564,608,657 5,782,865 5.930 2018-01-04
503 2018-01-05 1,005,188 -20,000 0.01 7,564,608,657 5,900,454 5.870 2018-01-03
504 2018-01-04 1,025,188 -10,000 0.01 7,564,608,657 5,823,068 5.680 2018-01-02
505 2017-12-29 1,035,188 -5,000 0.01 7,560,793,157 5,652,126 5.460 2017-12-27
506 2017-12-18 1,040,188 -25,000 0.01 7,560,793,157 5,658,623 5.440 2017-12-14
507 2017-12-15 1,065,188 -10,000 0.01 7,560,793,157 5,602,889 5.260 2017-12-13
508 2017-12-11 1,075,188 20,000 0.01 7,560,793,157 5,139,399 4.780 2017-12-07
509 2017-12-08 1,055,188 20,000 0.01 7,560,793,157 5,117,662 4.850 2017-12-06
510 2017-12-04 1,035,188 10,000 0.01 7,560,793,157 5,062,069 4.890 2017-11-30
511 2017-11-16 1,025,188 -5,000 0.01 7,560,151,657 5,084,932 4.960 2017-11-14
512 2017-11-09 1,030,188 5,000 0.01 7,560,151,657 5,161,242 5.010 2017-11-07
513 2017-11-01 1,025,188 -500 0.01 7,560,151,657 5,269,466 5.140 2017-10-30
514 2017-10-27 1,025,688 -10,000 0.01 7,557,014,657 5,579,743 5.440 2017-10-25
515 2017-10-12 1,035,688 20,000 0.01 7,557,014,657 5,406,291 5.220 2017-10-10
516 2017-10-10 1,015,688 -17,000 0.01 7,557,014,657 5,555,813 5.470 2017-10-06
517 2017-10-09 1,032,688 -12,000 0.01 7,557,014,657 5,524,881 5.350 2017-10-04
518 2017-09-27 1,044,688 17,000 0.01 7,534,689,157 5,171,206 4.950 2017-09-25
519 2017-09-26 1,027,688 -10,000 0.01 7,534,689,157 5,559,792 5.410 2017-09-22
520 2017-09-21 1,037,688 10,000 0.01 7,534,689,157 5,945,952 5.730 2017-09-19
521 2017-09-20 1,027,688 -25,000 0.01 7,534,689,157 5,929,760 5.770 2017-09-18
522 2017-09-19 1,052,688 -32,500 0.01 7,534,689,157 5,610,827 5.330 2017-09-15
523 2017-09-18 1,085,188 10,000 0.01 7,534,689,157 5,664,681 5.220 2017-09-14
524 2017-09-11 1,075,188 -500 0.01 7,534,689,157 5,655,489 5.260 2017-09-07
525 2017-09-06 1,075,688 15,000 0.01 7,534,689,157 5,604,334 5.210 2017-09-04
526 2017-09-05 1,060,688 5,000 0.01 7,534,689,157 5,473,150 5.160 2017-09-01
527 2017-09-04 1,055,688 -10,000 0.01 7,534,689,157 5,700,715 5.400 2017-08-31
528 2017-08-30 1,065,688 -30,000 0.01 7,518,139,657 5,435,009 5.100 2017-08-28
529 2017-08-29 1,095,688 -5,000 0.01 7,518,139,657 5,303,130 4.840 2017-08-25
530 2017-08-28 1,100,688 -56,000 0.01 7,518,139,657 5,173,234 4.700 2017-08-24
531 2017-08-24 1,156,688 -5,000 0.02 7,518,139,657 4,615,185 3.990 2017-08-21
532 2017-08-21 1,161,688 20,000 0.02 7,518,139,657 4,646,752 4.000 2017-08-17
533 2017-08-17 1,141,688 40,000 0.02 7,518,139,657 4,680,921 4.100 2017-08-15
534 2017-08-14 1,101,688 4,000 0.01 7,518,139,657 4,627,090 4.200 2017-08-10
535 2017-08-11 1,097,688 35,000 0.01 7,518,139,657 4,709,082 4.290 2017-08-09
536 2017-08-01 1,062,688 -10,000 0.01 7,518,139,657 4,675,827 4.400 2017-07-28
537 2017-07-31 1,072,688 -24,000 0.01 7,518,139,657 4,794,915 4.470 2017-07-27
538 2017-07-24 1,096,688 -500 0.01 7,516,402,657 4,649,957 4.240 2017-07-20
539 2017-07-21 1,097,188 -25,000 0.01 7,516,402,657 4,410,696 4.020 2017-07-19
540 2017-07-19 1,122,188 17,500 0.01 7,516,402,657 4,477,530 3.990 2017-07-17
541 2017-07-14 1,104,688 -50,000 0.01 7,516,402,657 4,330,377 3.920 2017-07-12
542 2017-07-06 1,154,688 5,000 0.02 7,516,402,657 4,561,018 3.950 2017-07-04
543 2017-07-05 1,149,688 4,000 0.02 7,516,402,657 4,552,764 3.960 2017-07-03
544 2017-06-20 1,145,688 50,000 0.02 7,515,252,657 4,181,761 3.650 2017-06-16
545 2017-06-09 1,095,688 -5,000 0.01 7,515,252,657 4,349,881 3.970 2017-06-07
546 2017-06-08 1,100,688 -50,000 0.01 7,515,252,657 4,358,724 3.960 2017-06-06
547 2017-06-07 1,150,688 -5,000 0.02 7,515,252,657 4,464,669 3.880 2017-06-05
548 2017-06-02 1,155,688 -20,000 0.02 7,515,252,657 4,541,854 3.930 2017-05-31
549 2017-06-01 1,175,688 20,000 0.02 7,515,252,657 4,585,183 3.900 2017-05-29
550 2017-05-24 1,155,688 20,000 0.02 7,515,252,657 4,206,704 3.640 2017-05-22
551 2017-05-22 1,135,688 -45,500 0.02 7,515,252,657 4,190,689 3.690 2017-05-18
552 2017-04-19 1,181,188 -100,000 0.02 7,514,872,657 4,724,752 4.000 2017-04-13
553 2017-04-13 1,281,188 -10,000 0.02 7,514,872,657 4,894,138 3.820 2017-04-11
554 2017-04-12 1,291,188 -134,000 0.02 7,514,872,657 4,996,898 3.870 2017-04-10
555 2017-04-11 1,425,188 169,000 0.02 7,514,872,657 5,458,470 3.830 2017-04-07
556 2017-04-10 1,256,188 35,000 0.02 7,514,872,657 4,811,200 3.830 2017-04-06
557 2017-04-07 1,221,188 30,000 0.02 7,514,872,657 4,579,455 3.750 2017-04-05
558 2017-04-05 1,191,188 14,500 0.02 7,514,872,657 4,347,836 3.650 2017-03-31
559 2017-04-03 1,176,688 104,000 0.02 7,514,872,657 4,412,580 3.750 2017-03-30
560 2017-03-17 1,072,688 -3,000 0.01 7,513,879,657 4,591,105 4.280 2017-03-15
561 2017-03-16 1,075,688 -100,000 0.01 7,513,879,657 4,582,431 4.260 2017-03-14
562 2017-03-15 1,175,688 20,000 0.02 7,513,879,657 5,031,945 4.280 2017-03-13
563 2017-03-14 1,155,688 -5,000 0.02 7,513,879,657 4,703,650 4.070 2017-03-10
564 2017-03-13 1,160,688 94,000 0.02 7,513,879,657 4,735,607 4.080 2017-03-09
565 2017-03-10 1,066,688 -50,000 0.01 7,513,879,657 4,501,423 4.220 2017-03-08
566 2017-03-09 1,116,688 -27,000 0.01 7,513,879,657 4,466,752 4.000 2017-03-07
567 2017-03-03 1,143,688 -3,000 0.02 7,513,879,657 4,460,383 3.900 2017-03-01
568 2017-03-02 1,146,688 -10,000 0.02 7,513,879,657 4,426,216 3.860 2017-02-28
569 2017-03-01 1,156,688 10,000 0.02 7,513,879,657 4,326,013 3.740 2017-02-27
570 2017-02-24 1,146,688 -110,000 0.02 7,513,879,657 4,495,017 3.920 2017-02-22
571 2017-02-21 1,256,688 -30,000 0.02 7,513,879,657 4,674,879 3.720 2017-02-17
572 2017-02-16 1,286,688 -53,000 0.02 7,513,879,657 4,812,213 3.740 2017-02-14
573 2017-02-13 1,339,688 -30,000 0.02 7,513,879,657 4,903,258 3.660 2017-02-09
574 2017-02-10 1,369,688 -40,500 0.02 7,513,879,657 4,971,967 3.630 2017-02-08
575 2017-02-07 1,410,188 9,000 0.02 7,513,879,657 4,724,130 3.350 2017-02-03
576 2017-02-01 1,401,188 20,000 0.02 7,513,879,657 4,736,015 3.380 2017-01-25
577 2017-01-26 1,381,188 10,000 0.02 7,513,879,657 4,696,039 3.400 2017-01-24
578 2017-01-24 1,371,188 70,000 0.02 7,513,879,657 4,634,615 3.380 2017-01-20
579 2017-01-04 1,301,188 -70,000 0.02 7,513,879,657 4,515,122 3.470 2016-12-30
580 2016-12-08 1,371,188 -10,000 0.02 7,513,879,657 4,675,751 3.410 2016-12-06
581 2016-12-06 1,381,188 -75,000 0.02 7,513,879,657 4,792,722 3.470 2016-12-02
582 2016-11-30 1,456,188 -10,000 0.02 7,513,879,657 4,951,039 3.400 2016-11-28
583 2016-11-23 1,466,188 10,000 0.02 7,513,879,657 4,647,816 3.170 2016-11-21
584 2016-11-17 1,456,188 5,000 0.02 7,513,879,657 4,659,802 3.200 2016-11-15
585 2016-11-16 1,451,188 30,000 0.02 7,513,879,657 4,643,802 3.200 2016-11-14
586 2016-11-03 1,421,188 -4,000 0.02 7,513,879,657 4,675,709 3.290 2016-11-01
587 2016-10-31 1,425,188 40,000 0.02 7,513,879,657 4,745,876 3.330 2016-10-27
588 2016-10-20 1,385,188 50,000 0.02 7,513,879,657 4,751,195 3.430 2016-10-18
589 2016-10-17 1,335,188 5,000 0.02 7,513,879,657 4,526,287 3.390 2016-10-13
590 2016-10-13 1,330,188 100,000 0.02 7,513,879,657 4,615,752 3.470 2016-10-11
591 2016-09-13 1,230,188 -40,000 0.02 7,513,879,657 4,822,337 3.920 2016-09-09
592 2016-09-12 1,270,188 -500 0.02 7,513,879,657 4,864,820 3.830 2016-09-08
593 2016-08-29 1,270,688 10,000 0.02 7,513,879,657 4,574,477 3.600 2016-08-25
594 2016-08-25 1,260,688 16,000 0.02 7,513,879,657 4,601,511 3.650 2016-08-23
595 2016-08-23 1,244,688 -6,000 0.02 7,513,879,657 4,580,452 3.680 2016-08-19
596 2016-08-17 1,250,688 -20,000 0.02 7,513,879,657 4,602,532 3.680 2016-08-15
597 2016-08-10 1,270,688 -100,000 0.02 7,513,879,657 4,447,408 3.500 2016-08-08
598 2016-07-28 1,370,688 50,000 0.02 7,513,879,657 4,523,270 3.300 2016-07-26
599 2016-07-26 1,320,688 50,000 0.02 7,513,879,657 4,424,305 3.350 2016-07-22
600 2016-07-25 1,270,688 -27,500 0.02 7,513,879,657 4,371,167 3.440 2016-07-21
601 2016-07-15 1,298,188 -40,000 0.02 7,513,879,657 4,400,857 3.390 2016-07-13
602 2016-07-11 1,338,188 27,500 0.02 7,513,879,657 4,322,347 3.230 2016-07-07
603 2016-07-06 1,310,688 -100,000 0.02 7,513,879,657 4,456,339 3.400 2016-07-04
604 2016-06-03 1,410,688 20,000 0.02 7,513,879,657 4,542,415 3.220 2016-06-01
605 2016-05-27 1,390,688 20,000 0.02 7,513,879,657 4,241,598 3.050 2016-05-25
606 2016-05-19 1,370,688 30,000 0.02 7,513,879,657 4,153,185 3.030 2016-05-17
607 2016-05-17 1,340,688 65,000 0.02 7,513,879,657 4,142,726 3.090 2016-05-13
608 2016-05-16 1,275,688 10,000 0.02 7,513,879,657 4,043,931 3.170 2016-05-12
609 2016-05-11 1,265,688 10,000 0.02 7,513,879,657 4,214,741 3.330 2016-05-09
610 2016-05-09 1,255,688 -8,500 0.02 7,513,879,657 4,420,022 3.520 2016-05-05
611 2016-05-04 1,264,188 20,000 0.02 7,513,879,657 4,424,658 3.500 2016-04-29
612 2016-04-29 1,244,188 10,000 0.02 7,513,879,657 4,454,193 3.580 2016-04-27
613 2016-04-27 1,234,188 27,000 0.02 7,513,879,657 4,566,496 3.700 2016-04-25
614 2016-04-25 1,207,188 -20,000 0.02 7,513,879,657 4,478,667 3.710 2016-04-21
615 2016-04-22 1,227,188 -45,000 0.02 7,513,879,657 4,479,236 3.650 2016-04-20
616 2016-04-19 1,272,188 10,000 0.02 7,513,879,657 4,796,149 3.770 2016-04-15
617 2016-04-18 1,262,188 -2,000 0.02 7,513,879,657 4,783,693 3.790 2016-04-14
618 2016-04-15 1,264,188 15,000 0.02 7,513,879,657 4,803,914 3.800 2016-04-13
619 2016-04-13 1,249,188 -40,000 0.02 7,513,879,657 4,584,520 3.670 2016-04-11
620 2016-04-12 1,289,188 10,000 0.02 7,513,879,657 4,679,752 3.630 2016-04-08
621 2016-04-07 1,279,188 21,000 0.02 7,513,879,657 4,553,909 3.560 2016-04-05
622 2016-04-06 1,258,188 -10,000 0.02 7,513,879,657 4,554,641 3.620 2016-04-01
623 2016-04-05 1,268,188 20,000 0.02 7,513,879,657 4,654,250 3.670 2016-03-31
624 2016-04-01 1,248,188 30,000 0.02 7,513,879,657 4,518,441 3.620 2016-03-30
625 2016-03-31 1,218,188 5,000 0.02 7,513,879,657 4,348,931 3.570 2016-03-29
626 2016-03-30 1,213,188 76,000 0.02 7,513,699,657 4,428,136 3.650 2016-03-24
627 2016-03-29 1,137,188 35,000 0.02 7,513,699,657 4,321,314 3.800 2016-03-23
628 2016-03-24 1,102,188 -14,000 0.01 7,513,699,657 4,419,774 4.010 2016-03-22
629 2016-03-23 1,116,188 5,000 0.01 7,513,699,657 4,676,828 4.190 2016-03-21
630 2016-03-16 1,111,188 -10,000 0.01 7,513,699,657 4,378,081 3.940 2016-03-14
631 2016-03-15 1,121,188 10,000 0.01 7,513,699,657 4,204,455 3.750 2016-03-11
632 2016-03-11 1,111,188 -10,000 0.01 7,513,699,657 4,211,403 3.790 2016-03-09
633 2016-03-10 1,121,188 -8,500 0.01 7,513,699,657 4,417,481 3.940 2016-03-08
634 2016-03-07 1,129,688 -1,500 0.02 7,513,699,657 4,417,080 3.910 2016-03-03
635 2016-03-04 1,131,188 -35,000 0.02 7,513,699,657 4,422,945 3.910 2016-03-02
636 2016-03-03 1,166,188 -17,000 0.02 7,513,699,657 3,953,377 3.390 2016-03-01
637 2016-03-02 1,183,188 17,000 0.02 7,513,699,657 4,022,839 3.400 2016-02-29
638 2016-03-01 1,166,188 30,000 0.02 7,513,699,657 4,035,010 3.460 2016-02-26
639 2016-02-29 1,136,188 14,500 0.02 7,513,699,657 3,919,849 3.450 2016-02-25
640 2016-02-26 1,121,688 10,000 0.01 7,513,589,657 4,060,511 3.620 2016-02-24
641 2016-02-17 1,111,688 3,000 0.01 7,513,589,657 4,157,713 3.740 2016-02-15
642 2016-02-12 1,108,688 -20,000 0.01 7,513,589,657 4,334,970 3.910 2016-02-05
643 2016-02-11 1,128,688 -19,000 0.02 7,513,589,657 4,266,441 3.780 2016-02-04
644 2016-02-04 1,147,688 19,000 0.02 7,513,589,657 4,326,784 3.770 2016-02-02
645 2016-02-02 1,128,688 -5,000 0.02 7,513,589,657 4,401,883 3.900 2016-01-29
646 2016-01-28 1,133,688 25,000 0.02 7,513,589,657 4,103,951 3.620 2016-01-26
647 2016-01-22 1,108,688 10,000 0.01 7,513,589,657 4,279,536 3.860 2016-01-20
648 2016-01-14 1,098,688 11,500 0.01 7,513,589,657 4,427,713 4.030 2016-01-12
649 2016-01-13 1,087,188 -2,000 0.01 7,513,589,657 4,381,368 4.030 2016-01-11
650 2016-01-12 1,089,188 8,000 0.01 7,513,589,657 4,759,752 4.370 2016-01-08
651 2016-01-07 1,081,188 -10,000 0.01 7,513,589,657 5,114,019 4.730 2016-01-05
652 2016-01-06 1,091,188 15,000 0.01 7,513,589,657 5,084,936 4.660 2016-01-04
653 2015-12-30 1,076,188 -8,000 0.01 7,511,324,157 5,488,559 5.100 2015-12-28
654 2015-12-29 1,084,188 -2,000 0.01 7,511,324,157 5,518,517 5.090 2015-12-23
655 2015-12-22 1,086,188 10,000 0.01 7,511,324,157 5,539,559 5.100 2015-12-18
656 2015-12-16 1,076,188 -4,000 0.01 7,511,324,157 5,262,559 4.890 2015-12-14
657 2015-12-14 1,080,188 -4,000 0.01 7,511,324,157 5,433,346 5.030 2015-12-10
658 2015-12-07 1,084,188 -10,000 0.01 7,511,324,157 5,117,367 4.720 2015-12-03
659 2015-12-04 1,094,188 -58,000 0.01 7,511,324,157 5,208,335 4.760 2015-12-02
660 2015-12-03 1,152,188 28,000 0.02 7,511,324,157 5,219,412 4.530 2015-12-01
661 2015-11-26 1,124,188 -7,500 0.01 7,511,274,157 5,126,297 4.560 2015-11-24
662 2015-11-25 1,131,688 27,500 0.02 7,511,274,157 5,228,399 4.620 2015-11-23
663 2015-11-20 1,104,188 -63,000 0.01 7,511,274,157 4,968,846 4.500 2015-11-18
664 2015-11-19 1,167,188 4,000 0.02 7,511,274,157 4,890,518 4.190 2015-11-17
665 2015-11-13 1,163,188 -1,000 0.02 7,511,274,157 4,873,758 4.190 2015-11-11
666 2015-11-11 1,164,188 34,000 0.02 7,511,274,157 5,029,292 4.320 2015-11-09
667 2015-11-06 1,130,188 29,000 0.02 7,511,274,157 5,040,638 4.460 2015-11-04
668 2015-11-05 1,101,188 10,000 0.01 7,511,274,157 4,856,239 4.410 2015-11-03
669 2015-09-15 1,091,188 -10,000 0.01 7,528,710,157 4,528,430 4.150 2015-09-11
670 2015-08-14 1,101,188 -58,000 0.01 7,528,710,157 5,307,726 4.820 2015-08-12
671 2015-08-12 1,159,188 62,000 0.02 7,528,710,157 5,795,940 5.000 2015-08-10
672 2015-08-11 1,097,188 4,000 0.01 7,528,710,157 5,518,856 5.030 2015-08-07
673 2015-07-21 1,093,188 -2,000 0.01 7,528,261,157 6,099,989 5.580 2015-07-17
674 2015-07-14 1,095,188 -4,500 0.01 7,528,261,157 5,892,111 5.380 2015-07-10
675 2015-07-10 1,099,688 4,500 0.01 7,528,261,157 5,289,499 4.810 2015-07-08
676 2015-07-09 1,095,188 -10,000 0.01 7,528,261,157 5,607,363 5.120 2015-07-07
677 2015-06-30 1,105,188 10,000 0.01 7,528,261,157 6,310,623 5.710 2015-06-26
678 2015-06-25 1,095,188 -25,000 0.01 7,525,071,348 6,593,032 6.020 2015-06-23
679 2015-06-16 1,120,188 -6,000 0.01 7,525,071,348 6,239,447 5.570 2015-06-12
680 2015-06-09 1,126,188 -2,000 0.01 7,525,071,348 5,980,058 5.310 2015-06-05
681 2015-06-02 1,128,188 10,000 0.01 7,525,071,348 6,250,162 5.540 2015-05-29
682 2015-05-27 1,118,188 -10,000 0.01 7,522,118,348 6,384,853 5.710 2015-05-22
683 2015-05-20 1,128,188 -5,000 0.01 7,522,118,348 6,588,618 5.840 2015-05-18
684 2015-05-13 1,133,188 15,000 0.02 7,522,118,348 6,821,792 6.020 2015-05-11
685 2015-05-11 1,118,188 -80,000 0.01 7,522,118,348 6,608,491 5.910 2015-05-07
686 2015-05-06 1,198,188 60,000 0.02 7,522,118,348 7,812,186 6.520 2015-05-04
687 2015-05-05 1,138,188 -20,000 0.02 7,522,118,348 7,375,458 6.480 2015-04-30
688 2015-04-29 1,158,188 -25,000 0.02 7,505,424,020 7,250,257 6.260 2015-04-27
689 2015-04-28 1,183,188 10,000 0.02 7,505,424,020 7,075,464 5.980 2015-04-24
690 2015-04-27 1,173,188 -5,000 0.02 7,505,424,020 7,238,570 6.170 2015-04-23
691 2015-04-24 1,178,188 -11,500 0.02 7,505,424,020 7,351,893 6.240 2015-04-22
692 2015-04-23 1,189,688 -5,000 0.02 7,505,424,020 6,709,840 5.640 2015-04-21
693 2015-04-21 1,194,688 -44,500 0.02 7,505,424,020 7,156,181 5.990 2015-04-17
694 2015-04-17 1,239,188 -10,000 0.02 7,505,424,020 7,174,899 5.790 2015-04-15
695 2015-04-16 1,249,188 -3,000 0.02 7,505,424,020 7,182,831 5.750 2015-04-14
696 2015-04-15 1,252,188 -35,000 0.02 7,505,424,020 7,525,650 6.010 2015-04-13
697 2015-04-13 1,287,188 -8,000 0.02 7,505,424,020 6,925,071 5.380 2015-04-09
698 2015-04-10 1,295,188 -30,000 0.02 7,505,424,020 6,592,507 5.090 2015-04-08
699 2015-04-09 1,325,188 -500 0.02 7,505,424,020 6,519,925 4.920 2015-04-02
700 2015-04-01 1,325,688 10,000 0.02 7,505,424,020 6,363,302 4.800 2015-03-30
701 2015-03-12 1,315,688 10,000 0.02 7,498,144,520 6,157,420 4.680 2015-03-10
702 2015-03-02 1,305,688 10,000 0.02 7,498,144,520 6,384,814 4.890 2015-02-26
703 2015-02-27 1,295,688 20,000 0.02 7,496,488,020 6,400,699 4.940 2015-02-25
704 2015-02-06 1,275,688 -3,000 0.02 7,496,488,020 6,161,573 4.830 2015-02-04
705 2015-02-03 1,278,688 -8,000 0.02 7,496,488,020 6,355,079 4.970 2015-01-30
706 2015-01-14 1,286,688 -10,000 0.02 7,478,559,020 6,381,972 4.960 2015-01-12
707 2015-01-13 1,296,688 -10,000 0.02 7,478,559,020 6,379,705 4.920 2015-01-09
708 2015-01-06 1,306,688 -5,000 0.02 7,478,559,020 6,245,969 4.780 2015-01-02
709 2014-12-29 1,311,688 -5,000 0.02 7,477,152,020 5,705,843 4.350 2014-12-22
710 2014-12-22 1,316,688 -7,500 0.02 7,477,152,020 5,740,760 4.360 2014-12-18
711 2014-12-17 1,324,188 7,500 0.02 7,477,152,020 5,667,525 4.280 2014-12-15
712 2014-11-17 1,316,688 -20,000 0.02 7,471,877,520 5,964,597 4.530 2014-11-13
713 2014-11-11 1,336,688 -4,500 0.02 7,471,877,520 6,081,930 4.550 2014-11-07
714 2014-11-10 1,341,188 -40,000 0.02 7,471,877,520 6,048,758 4.510 2014-11-06
715 2014-10-24 1,381,188 -20,000 0.02 7,471,703,520 5,800,990 4.200 2014-10-22
716 2014-10-13 1,401,188 10,000 0.02 7,463,216,288 5,927,025 4.230 2014-10-09
717 2014-10-06 1,391,188 -2,000 0.02 7,463,216,288 5,689,959 4.090 2014-09-30
718 2014-09-26 1,393,188 -500 0.02 7,460,017,788 6,241,482 4.480 2014-09-24
719 2014-09-05 1,393,688 -8,000 0.02 7,460,017,788 6,285,533 4.510 2014-09-03
720 2014-09-02 1,401,688 -500 0.02 7,460,017,788 6,139,393 4.380 2014-08-29
721 2014-08-14 1,402,188 -10,000 0.02 7,459,587,788 6,239,737 4.450 2014-08-12
722 2014-08-07 1,412,188 10,000 0.02 7,459,587,788 6,072,408 4.300 2014-08-05
723 2014-08-05 1,402,188 -500 0.02 7,459,587,788 6,267,780 4.470 2014-08-01
724 2014-07-25 1,402,688 -12,500 0.02 7,456,103,788 6,129,747 4.370 2014-07-23
725 2014-07-04 1,415,188 -15,000 0.02 7,456,103,788 5,660,752 4.000 2014-07-02
726 2014-06-18 1,430,188 -10,000 0.02 7,285,869,614 5,878,073 4.110 2014-06-16
727 2014-06-12 1,440,188 -25,000 0.02 7,285,869,614 6,106,397 4.240 2014-06-10
728 2014-05-28 1,465,188 -10,000 0.02 7,285,113,114 6,139,138 4.190 2014-05-26
729 2014-05-22 1,475,188 -500 0.02 7,285,113,114 6,018,767 4.080 2014-05-20
730 2014-05-14 1,475,688 10,000 0.02 7,285,113,114 5,799,454 3.930 2014-05-12
731 2014-05-07 1,465,688 22,000 0.02 7,284,973,114 5,950,693 4.060 2014-05-02
732 2014-05-02 1,443,688 3,000 0.02 7,284,973,114 5,818,063 4.030 2014-04-29
733 2014-04-15 1,440,688 -10,000 0.02 7,283,327,614 6,483,096 4.500 2014-04-11
734 2014-04-11 1,450,688 -10,000 0.02 7,283,327,614 6,513,589 4.490 2014-04-09
735 2014-04-09 1,460,688 -15,000 0.02 7,283,327,614 6,470,848 4.430 2014-04-07
736 2014-04-04 1,475,688 -28,000 0.02 7,283,327,614 6,419,243 4.350 2014-04-02
737 2014-04-03 1,503,688 8,000 0.02 7,283,327,614 6,225,268 4.140 2014-04-01
738 2014-04-02 1,495,688 -10,500 0.02 7,283,327,614 6,341,717 4.240 2014-03-31
739 2014-03-28 1,506,188 -26,000 0.02 7,283,051,614 5,949,443 3.950 2014-03-26
740 2014-03-27 1,532,188 20,000 0.02 7,283,051,614 5,868,280 3.830 2014-03-25
741 2014-03-26 1,512,188 10,000 0.02 7,283,051,614 6,048,752 4.000 2014-03-24
742 2014-03-25 1,502,188 -20,000 0.02 7,283,051,614 5,993,730 3.990 2014-03-21
743 2014-03-20 1,522,188 20,000 0.02 7,283,051,614 5,875,646 3.860 2014-03-18
744 2014-03-18 1,502,188 14,000 0.02 7,283,051,614 5,813,468 3.870 2014-03-14
745 2014-03-17 1,488,188 6,000 0.02 7,283,051,614 5,908,106 3.970 2014-03-13
746 2014-03-13 1,482,188 6,000 0.02 7,283,051,614 5,958,396 4.020 2014-03-11
747 2014-03-10 1,476,188 -15,500 0.02 7,283,051,614 6,229,513 4.220 2014-03-06
748 2014-03-06 1,491,688 8,000 0.02 7,283,051,614 5,966,752 4.000 2014-03-04
749 2014-03-05 1,483,688 7,500 0.02 7,283,051,614 5,979,263 4.030 2014-03-03
750 2014-02-26 1,476,188 20,000 0.02 7,282,900,614 5,904,752 4.000 2014-02-24
751 2014-02-25 1,456,188 4,000 0.02 7,282,900,614 6,043,180 4.150 2014-02-21
752 2014-02-10 1,452,188 3,000 0.02 7,282,900,614 6,084,668 4.190 2014-02-06
753 2014-02-05 1,449,188 50,000 0.02 7,282,900,614 6,188,033 4.270 2014-01-29
754 2014-01-29 1,399,188 18,000 0.02 7,282,020,114 5,988,525 4.280 2014-01-27
755 2013-11-29 1,381,188 -6,000 0.02 7,279,637,614 7,057,871 5.110 2013-11-27
756 2013-11-22 1,387,188 -1,500 0.02 7,279,637,614 6,852,709 4.940 2013-11-20
757 2013-11-08 1,388,688 -20,000 0.02 5,956,033,936 7,082,309 5.100 2013-11-06
758 2013-10-17 1,408,688 -20,000 0.02 5,954,979,436 7,015,266 4.980 2013-10-15
759 2013-10-16 1,428,688 -3,000 0.02 5,954,979,436 7,072,006 4.950 2013-10-11
760 2013-10-15 1,431,688 830 0.02 5,954,979,436 6,972,321 4.870 2013-10-10
761 2013-10-11 1,430,858 -10,000 0.02 5,882,967,256 7,025,513 4.910 2013-10-09
762 2013-10-10 1,440,858 -10,000 0.02 5,882,967,256 6,973,753 4.840 2013-10-08
763 2013-10-04 1,450,858 -2,000 0.02 5,882,967,256 6,688,455 4.610 2013-10-02
764 2013-09-24 1,452,858 2,000 0.02 5,882,417,256 6,784,847 4.670 2013-09-19
765 2013-09-12 1,450,858 -3,500 0.02 5,878,473,256 7,094,696 4.890 2013-09-10
766 2013-08-20 1,454,358 6,000 0.02 5,873,396,256 6,704,590 4.610 2013-08-16
767 2013-08-19 1,448,358 -10,000 0.02 5,873,396,256 6,937,635 4.790 2013-08-15
768 2013-08-16 1,458,358 -31,000 0.02 5,873,396,256 6,898,033 4.730 2013-08-13
769 2013-08-15 1,489,358 -10,000 0.03 5,873,396,256 6,597,856 4.430 2013-08-12
770 2013-08-06 1,499,358 -10,000 0.03 5,873,396,256 6,477,227 4.320 2013-08-02
771 2013-07-29 1,509,358 16,000 0.03 5,871,975,256 6,097,806 4.040 2013-07-25
772 2013-07-19 1,493,358 -10,000 0.03 5,871,975,256 6,033,166 4.040 2013-07-17
773 2013-07-10 1,503,358 -10,000 0.03 5,871,975,256 5,953,298 3.960 2013-07-08
774 2013-06-28 1,513,358 20,000 0.03 5,871,970,256 6,144,233 4.060 2013-06-26
775 2013-06-27 1,493,358 10,000 0.03 5,871,970,256 5,719,561 3.830 2013-06-25
776 2013-06-26 1,483,358 3,500 0.03 5,869,158,263 5,755,429 3.880 2013-06-24
777 2013-06-25 1,479,858 5,000 0.03 5,869,158,263 6,008,223 4.060 2013-06-21
778 2013-06-24 1,474,858 25,000 0.03 5,869,158,263 6,135,409 4.160 2013-06-20
779 2013-06-21 1,449,858 10,000 0.02 5,869,158,263 6,031,409 4.160 2013-06-19
780 2013-06-11 1,439,858 10,000 0.02 5,869,158,263 6,493,760 4.510 2013-06-07
781 2013-06-10 1,429,858 -7,500 0.02 5,869,158,263 6,448,660 4.510 2013-06-06
782 2013-06-03 1,437,358 15,000 0.02 5,869,103,263 6,956,813 4.840 2013-05-30
783 2013-05-29 1,422,358 -5,000 0.02 5,865,158,263 6,983,778 4.910 2013-05-27
784 2013-05-21 1,427,358 25,000 0.02 5,865,158,263 7,165,337 5.020 2013-05-16
785 2013-05-15 1,402,358 10,000 0.02 5,865,158,263 7,488,592 5.340 2013-05-13
786 2013-05-06 1,392,358 -27,000 0.02 5,865,158,263 7,490,886 5.380 2013-05-02
787 2013-05-02 1,419,358 -100,000 0.02 5,865,158,263 7,167,758 5.050 2013-04-29
788 2013-04-26 1,519,358 -500 0.03 5,863,971,263 7,718,339 5.080 2013-04-24
789 2013-04-25 1,519,858 -200,000 0.03 5,863,971,263 7,523,297 4.950 2013-04-23
790 2013-04-23 1,719,858 -20,000 0.03 5,863,971,263 8,822,872 5.130 2013-04-19
791 2013-04-22 1,739,858 200,000 0.03 5,863,971,263 8,333,920 4.790 2013-04-18
792 2013-04-17 1,539,858 10,000 0.03 5,863,971,263 7,391,318 4.800 2013-04-15
793 2013-04-12 1,529,858 15,000 0.03 5,863,971,263 7,603,394 4.970 2013-04-10
794 2013-04-11 1,514,858 -20,000 0.03 5,863,971,263 7,150,130 4.720 2013-04-09
795 2013-04-08 1,534,858 20,000 0.03 5,863,971,263 7,351,970 4.790 2013-04-03
796 2013-04-05 1,514,858 -10,000 0.03 5,863,971,263 7,195,576 4.750 2013-04-02
797 2013-04-03 1,524,858 -6,000 0.03 5,863,971,263 7,136,335 4.680 2013-03-28
798 2013-03-26 1,530,858 6,000 0.03 5,862,172,263 6,919,478 4.520 2013-03-22
799 2013-03-22 1,524,858 2,000 0.03 5,862,172,263 7,090,590 4.650 2013-03-20
800 2013-03-21 1,522,858 -17,000 0.03 5,862,172,263 6,791,947 4.460 2013-03-19
801 2013-03-20 1,539,858 20,000 0.03 5,862,172,263 6,852,368 4.450 2013-03-18
802 2013-03-18 1,519,858 10,000 0.03 5,862,172,263 7,280,120 4.790 2013-03-14
803 2013-03-06 1,509,858 20,000 0.03 5,862,172,263 7,232,220 4.790 2013-03-04
804 2013-03-01 1,489,858 -10,000 0.03 5,862,172,263 7,732,363 5.190 2013-02-27
805 2013-02-28 1,499,858 10,000 0.03 5,862,172,263 7,529,287 5.020 2013-02-26
806 2013-02-27 1,489,858 5,000 0.03 5,859,451,263 7,508,884 5.040 2013-02-25
807 2013-02-25 1,484,858 10,000 0.03 5,859,451,263 7,914,293 5.330 2013-02-21
808 2013-02-21 1,474,858 5,000 0.03 5,859,451,263 7,816,747 5.300 2013-02-19
809 2013-02-20 1,469,858 30,000 0.03 5,859,451,263 8,098,918 5.510 2013-02-18
810 2013-02-08 1,439,858 -2,000 0.02 5,859,451,263 8,408,771 5.840 2013-02-06
811 2013-02-07 1,441,858 -1,500 0.02 5,859,451,263 8,535,799 5.920 2013-02-05
812 2013-02-06 1,443,358 -4,000 0.02 5,859,451,263 8,717,882 6.040 2013-02-04
813 2013-01-31 1,447,358 -30,000 0.02 5,859,451,263 9,017,040 6.230 2013-01-29
814 2013-01-29 1,477,358 -10,000 0.03 5,850,141,263 9,174,393 6.210 2013-01-25
815 2013-01-24 1,487,358 -15,000 0.03 5,850,141,263 9,310,861 6.260 2013-01-22
816 2013-01-23 1,502,358 -500 0.03 5,850,141,263 9,284,572 6.180 2013-01-21
817 2013-01-22 1,502,858 -10,000 0.03 5,850,141,263 9,302,691 6.190 2013-01-18
818 2013-01-21 1,512,858 -18,000 0.03 5,850,141,263 9,379,720 6.200 2013-01-17
819 2013-01-18 1,530,858 -64,000 0.03 5,850,141,263 9,537,245 6.230 2013-01-16
820 2013-01-17 1,594,858 -45,000 0.03 5,850,141,263 9,840,274 6.170 2013-01-15
821 2013-01-16 1,639,858 -25,000 0.03 5,850,141,263 9,855,547 6.010 2013-01-14
822 2013-01-15 1,664,858 2,000 0.03 5,850,141,263 9,855,959 5.920 2013-01-11
823 2013-01-10 1,662,858 -10,000 0.03 5,850,141,263 9,977,148 6.000 2013-01-08
824 2013-01-09 1,672,858 -15,000 0.03 5,850,141,263 10,221,162 6.110 2013-01-07
825 2013-01-04 1,687,858 -35,000 0.03 5,850,141,263 9,941,484 5.890 2013-01-02
826 2013-01-03 1,722,858 -41,000 0.03 5,850,141,263 9,820,291 5.700 2012-12-28
827 2012-12-28 1,763,858 6,000 0.03 5,849,419,763 9,436,640 5.350 2012-12-21
828 2012-12-27 1,757,858 -6,000 0.03 5,849,419,763 9,756,112 5.550 2012-12-20
829 2012-12-19 1,763,858 2,000 0.03 5,849,419,763 9,595,388 5.440 2012-12-17
830 2012-12-18 1,761,858 15,000 0.03 5,849,419,763 9,760,693 5.540 2012-12-14
831 2012-12-17 1,746,858 1,000 0.03 5,849,419,763 9,799,873 5.610 2012-12-13
832 2012-12-14 1,745,858 7,000 0.03 5,849,419,763 9,706,970 5.560 2012-12-12
833 2012-12-13 1,738,858 -14,000 0.03 5,849,419,763 9,581,108 5.510 2012-12-11
834 2012-12-12 1,752,858 19,000 0.03 5,849,419,763 9,921,176 5.660 2012-12-10
835 2012-12-11 1,733,858 -4,500 0.03 5,849,419,763 10,160,408 5.860 2012-12-07
836 2012-12-10 1,738,358 -27,000 0.03 5,849,419,763 10,186,778 5.860 2012-12-06
837 2012-12-07 1,765,358 -20,000 0.03 5,849,419,763 10,362,651 5.870 2012-12-05
838 2012-12-06 1,785,358 -10,000 0.03 5,849,419,763 10,283,662 5.760 2012-12-04
839 2012-12-05 1,795,358 -14,000 0.03 5,849,419,763 10,377,169 5.780 2012-12-03
840 2012-12-04 1,809,358 -77,000 0.03 5,849,419,763 10,602,838 5.860 2012-11-30
841 2012-12-03 1,886,358 -10,000 0.03 5,849,419,763 10,563,605 5.600 2012-11-29
842 2012-11-30 1,896,358 -25,000 0.03 5,849,419,763 10,392,042 5.480 2012-11-28
843 2012-11-29 1,921,358 -8,000 0.03 5,847,201,763 10,413,760 5.420 2012-11-27
844 2012-11-27 1,929,358 -16,000 0.03 5,847,201,763 10,244,891 5.310 2012-11-23
845 2012-11-26 1,945,358 -20,000 0.03 5,847,201,763 10,115,862 5.200 2012-11-22
846 2012-11-14 1,965,358 -10,000 0.03 5,847,201,763 10,023,326 5.100 2012-11-12
847 2012-11-13 1,975,358 -10,000 0.03 5,847,201,763 10,054,572 5.090 2012-11-09
848 2012-11-09 1,985,358 -14,000 0.03 5,847,201,763 10,264,301 5.170 2012-11-07
849 2012-11-08 1,999,358 -27,000 0.03 5,847,201,763 10,276,700 5.140 2012-11-06
850 2012-11-07 2,026,358 -12,000 0.03 5,847,201,763 10,476,271 5.170 2012-11-05
851 2012-11-06 2,038,358 -10,000 0.03 5,847,201,763 10,497,544 5.150 2012-11-02
852 2012-11-05 2,048,358 -55,000 0.04 5,847,201,763 10,385,175 5.070 2012-11-01
853 2012-10-31 2,103,358 -10,000 0.04 5,845,561,763 9,822,682 4.670 2012-10-29
854 2012-10-25 2,113,358 10,000 0.04 5,844,828,763 10,165,252 4.810 2012-10-22
855 2012-10-24 2,103,358 4,000 0.04 5,844,828,763 10,033,018 4.770 2012-10-19
856 2012-10-22 2,099,358 -40,000 0.04 5,844,828,763 10,307,848 4.910 2012-10-18
857 2012-10-19 2,139,358 -35,000 0.04 5,844,828,763 10,119,163 4.730 2012-10-17
858 2012-10-18 2,174,358 -50,000 0.04 5,844,828,763 10,132,508 4.660 2012-10-16
859 2012-10-17 2,224,358 858 0.04 5,844,828,763 9,920,637 4.460 2012-10-15
860 2012-10-12 2,223,500 -5,000 0.04 5,775,626,024 10,050,220 4.520 2012-10-10
861 2012-10-11 2,228,500 5,000 0.04 5,775,626,024 9,805,400 4.400 2012-10-09
862 2012-10-10 2,223,500 -500 0.04 5,775,626,024 9,783,400 4.400 2012-10-08
863 2012-10-05 2,224,000 -20,000 0.04 5,775,626,024 10,008,000 4.500 2012-10-03
864 2012-10-04 2,244,000 -6,000 0.04 5,775,626,024 9,851,160 4.390 2012-09-28
865 2012-10-03 2,250,000 -10,000 0.04 5,775,626,024 9,742,500 4.330 2012-09-27
866 2012-09-27 2,260,000 -8,000 0.04 5,775,185,024 9,537,200 4.220 2012-09-25
867 2012-09-26 2,268,000 -28,000 0.04 5,775,185,024 9,639,000 4.250 2012-09-24
868 2012-09-24 2,296,000 -10,000 0.04 5,773,142,524 9,872,800 4.300 2012-09-20
869 2012-09-21 2,306,000 -10,000 0.04 5,773,142,524 10,008,040 4.340 2012-09-19
870 2012-09-20 2,316,000 -20,500 0.04 5,773,142,524 9,958,800 4.300 2012-09-18
871 2012-09-19 2,336,500 -15,500 0.04 5,773,142,524 9,930,125 4.250 2012-09-17
872 2012-09-18 2,352,000 -45,500 0.04 5,773,142,524 9,996,000 4.250 2012-09-14
873 2012-09-17 2,397,500 -45,000 0.04 5,773,142,524 9,470,125 3.950 2012-09-13
874 2012-09-11 2,442,500 -25,000 0.04 5,773,142,524 9,183,800 3.760 2012-09-07
875 2012-09-10 2,467,500 -2,000 0.04 5,773,142,524 8,784,300 3.560 2012-09-06
876 2012-09-06 2,469,500 -10,000 0.04 5,773,142,524 8,988,980 3.640 2012-09-04
877 2012-09-04 2,479,500 -10,000 0.04 5,773,142,524 8,628,660 3.480 2012-08-31
878 2012-09-03 2,489,500 8,000 0.04 5,773,142,524 8,514,090 3.420 2012-08-30
879 2012-08-30 2,481,500 -10,000 0.04 5,773,142,524 8,983,030 3.620 2012-08-28
880 2012-08-27 2,491,500 10,000 0.04 5,773,142,524 9,218,550 3.700 2012-08-23
881 2012-08-23 2,481,500 -2,000 0.04 5,773,142,524 9,131,920 3.680 2012-08-21
882 2012-08-22 2,483,500 10,000 0.04 5,773,142,524 9,114,445 3.670 2012-08-20
883 2012-08-17 2,473,500 5,000 0.04 5,773,142,524 9,053,010 3.660 2012-08-15
884 2012-08-16 2,468,500 28,000 0.04 5,773,142,524 9,034,710 3.660 2012-08-14
885 2012-08-15 2,440,500 10,000 0.04 5,773,142,524 9,225,090 3.780 2012-08-13
886 2012-08-09 2,430,500 -10,000 0.04 5,773,142,524 9,333,120 3.840 2012-08-07
887 2012-08-07 2,440,500 10,000 0.04 5,773,142,524 9,127,470 3.740 2012-08-03
888 2012-08-03 2,430,500 -10,000 0.04 5,773,142,524 9,235,900 3.800 2012-08-01
889 2012-08-01 2,440,500 10,000 0.04 5,773,142,524 9,127,470 3.740 2012-07-30
890 2012-07-24 2,430,500 -5,000 0.04 5,771,843,524 9,649,085 3.970 2012-07-20
891 2012-07-23 2,435,500 30,000 0.04 5,771,843,524 9,742,000 4.000 2012-07-19
892 2012-07-13 2,405,500 -5,000 0.04 5,771,843,524 10,295,540 4.280 2012-07-11
893 2012-07-12 2,410,500 -10,000 0.04 5,771,843,524 10,461,570 4.340 2012-07-10
894 2012-07-11 2,420,500 -5,000 0.04 5,771,843,524 10,335,535 4.270 2012-07-09
895 2012-07-10 2,425,500 -10,000 0.04 5,771,843,524 10,623,690 4.380 2012-07-06
896 2012-07-06 2,435,500 -30,000 0.04 5,771,843,524 10,156,035 4.170 2012-07-04
897 2012-07-05 2,465,500 -4,000 0.04 5,771,843,524 9,738,725 3.950 2012-07-03
898 2012-07-04 2,469,500 -21,000 0.04 5,771,843,524 9,458,185 3.830 2012-06-29
899 2012-06-26 2,490,500 -80,000 0.04 5,662,555,632 9,239,755 3.710 2012-06-22
900 2012-06-15 2,570,500 -8,500 0.05 5,662,555,632 9,716,490 3.780 2012-06-13
901 2012-06-14 2,579,000 -10,000 0.05 5,662,555,632 9,671,250 3.750 2012-06-12
902 2012-06-13 2,589,000 -10,000 0.05 5,662,555,632 8,854,380 3.420 2012-06-11
903 2012-05-25 2,599,000 -24,500 0.05 5,661,985,632 8,056,900 3.100 2012-05-23
904 2012-05-23 2,623,500 23,000 0.05 5,661,985,632 7,608,150 2.900 2012-05-21
905 2012-05-22 2,600,500 4,500 0.05 5,661,985,632 7,437,430 2.860 2012-05-18
906 2012-05-21 2,596,000 -20,000 0.05 5,661,985,632 7,632,240 2.940 2012-05-17
907 2012-05-18 2,616,000 20,000 0.05 5,661,985,632 7,455,600 2.850 2012-05-16
908 2012-05-17 2,596,000 10,000 0.05 5,661,985,632 8,255,280 3.180 2012-05-15
909 2012-05-16 2,586,000 10,000 0.05 5,661,985,632 8,171,760 3.160 2012-05-14
910 2012-05-04 2,576,000 9,500 0.05 5,661,985,632 9,170,560 3.560 2012-05-02
911 2012-05-03 2,566,500 10,000 0.05 5,661,985,632 9,290,730 3.620 2012-04-30
912 2012-04-25 2,556,500 -10,000 0.05 5,661,640,632 9,203,400 3.600 2012-04-23
913 2012-04-24 2,566,500 41,000 0.05 5,661,640,632 9,470,385 3.690 2012-04-20
914 2012-04-19 2,525,500 50,000 0.04 5,661,640,632 9,521,135 3.770 2012-04-17
915 2012-03-30 2,475,500 -10,000 0.04 5,661,372,632 9,159,350 3.700 2012-03-28
916 2012-03-26 2,485,500 10,000 0.04 5,661,372,632 8,997,510 3.620 2012-03-22
917 2012-03-23 2,475,500 10,000 0.04 5,661,372,632 9,184,105 3.710 2012-03-21
918 2012-03-21 2,465,500 25,000 0.04 5,661,372,632 9,640,105 3.910 2012-03-19
919 2012-03-16 2,440,500 -1,000 0.04 5,661,372,632 10,006,050 4.100 2012-03-14
920 2012-03-15 2,441,500 -11,000 0.04 5,661,372,632 10,156,640 4.160 2012-03-13
921 2012-03-14 2,452,500 25,000 0.04 5,661,372,632 10,055,250 4.100 2012-03-12
922 2012-03-12 2,427,500 -7,000 0.04 5,661,372,632 10,049,850 4.140 2012-03-08
923 2012-03-09 2,434,500 13,000 0.04 5,661,372,632 9,835,380 4.040 2012-03-07
924 2012-03-08 2,421,500 5,500 0.04 5,661,372,632 10,049,225 4.150 2012-03-06
925 2012-03-05 2,416,000 18,000 0.04 5,661,372,632 10,098,880 4.180 2012-03-01
926 2012-03-02 2,398,000 13,000 0.04 5,661,372,632 10,814,980 4.510 2012-02-29
927 2012-03-01 2,385,000 8,000 0.04 5,661,372,632 11,042,550 4.630 2012-02-28
928 2012-02-27 2,377,000 -55,500 0.04 5,660,627,632 11,076,820 4.660 2012-02-23
929 2012-02-24 2,432,500 -72,500 0.04 5,660,627,632 11,457,075 4.710 2012-02-22
930 2012-02-23 2,505,000 -10,000 0.04 5,660,627,632 11,272,500 4.500 2012-02-21
931 2012-02-22 2,515,000 -10,000 0.04 5,660,627,632 11,267,200 4.480 2012-02-20
932 2012-02-15 2,525,000 -5,000 0.04 5,660,627,632 10,504,000 4.160 2012-02-13
933 2012-02-14 2,530,000 -10,000 0.04 5,660,627,632 10,803,100 4.270 2012-02-10
934 2012-02-13 2,540,000 -40,000 0.04 5,660,627,632 11,252,200 4.430 2012-02-09
935 2012-02-10 2,580,000 -15,000 0.05 5,660,627,632 11,197,200 4.340 2012-02-08
936 2012-02-09 2,595,000 -10,000 0.05 5,660,627,632 10,380,000 4.000 2012-02-07
937 2012-02-08 2,605,000 -30,500 0.05 5,660,627,632 10,420,000 4.000 2012-02-06
938 2012-02-07 2,635,500 -10,000 0.05 5,660,627,632 10,647,420 4.040 2012-02-03
939 2012-02-06 2,645,500 -95 0.05 5,660,627,632 10,634,910 4.020 2012-02-02
940 2012-01-27 2,645,595 -9,500 0.05 5,660,257,632 10,317,821 3.900 2012-01-20
941 2012-01-26 2,655,095 -1,000 0.05 5,660,257,632 10,222,116 3.850 2012-01-19
942 2012-01-11 2,656,095 9,500 0.05 5,660,257,632 9,110,406 3.430 2012-01-09
943 2012-01-10 2,646,595 -15,000 0.05 5,660,257,632 8,892,559 3.360 2012-01-06
944 2012-01-09 2,661,595 -10,000 0.05 5,660,257,632 9,076,039 3.410 2012-01-05
945 2012-01-05 2,671,595 -9,000 0.05 5,660,257,632 9,510,878 3.560 2012-01-03
946 2011-12-29 2,680,595 -10,000 0.05 5,660,048,632 9,382,083 3.500 2011-12-23
947 2011-12-23 2,690,595 -45,000 0.05 5,660,048,632 9,148,023 3.400 2011-12-21
948 2011-12-22 2,735,595 -10,000 0.05 5,660,048,632 8,863,328 3.240 2011-12-20
949 2011-12-16 2,745,595 -10,000 0.05 5,660,048,632 8,785,904 3.200 2011-12-14
950 2011-12-07 2,755,595 -10,000 0.05 5,660,048,632 9,093,464 3.300 2011-12-05
951 2011-12-06 2,765,595 -9,000 0.05 5,660,048,632 8,932,872 3.230 2011-12-02
952 2011-11-22 2,774,595 -3,000 0.05 5,659,948,632 7,879,850 2.840 2011-11-18
953 2011-11-18 2,777,595 10,000 0.05 5,659,948,632 8,193,905 2.950 2011-11-16
954 2011-11-17 2,767,595 7,000 0.05 5,659,948,632 8,524,193 3.080 2011-11-15
955 2011-11-16 2,760,595 20,000 0.05 5,659,948,632 8,557,845 3.100 2011-11-14
956 2011-11-15 2,740,595 20,000 0.05 5,659,948,632 8,331,409 3.040 2011-11-11
957 2011-11-14 2,720,595 10,000 0.05 5,659,948,632 8,243,403 3.030 2011-11-10
958 2011-11-11 2,710,595 21,500 0.05 5,659,948,632 8,728,116 3.220 2011-11-09
959 2011-11-10 2,689,095 11,500 0.05 5,659,948,632 8,470,649 3.150 2011-11-08
960 2011-11-09 2,677,595 10,000 0.05 5,659,948,632 8,621,856 3.220 2011-11-07
961 2011-11-08 2,667,595 6,500 0.05 5,659,948,632 8,803,064 3.300 2011-11-04
962 2011-11-07 2,661,095 -10,000 0.05 5,659,948,632 8,568,726 3.220 2011-11-03
963 2011-11-04 2,671,095 10,000 0.05 5,659,948,632 8,574,215 3.210 2011-11-02
964 2011-11-03 2,661,095 9,000 0.05 5,659,948,632 8,675,170 3.260 2011-11-01
965 2011-11-02 2,652,095 -9,000 0.05 5,659,948,632 9,308,853 3.510 2011-10-31
966 2011-10-28 2,661,095 -21,000 0.05 5,663,108,632 8,648,559 3.250 2011-10-26
967 2011-10-21 2,682,095 -5,000 0.05 5,663,108,632 8,046,285 3.000 2011-10-19
968 2011-10-20 2,687,095 5,000 0.05 5,663,108,632 7,926,930 2.950 2011-10-18
969 2011-10-19 2,682,095 -7,000 0.05 5,663,108,632 8,743,630 3.260 2011-10-17
970 2011-10-18 2,689,095 -5,000 0.05 5,663,108,632 8,040,394 2.990 2011-10-14
971 2011-10-17 2,694,095 -8,000 0.05 5,663,108,632 8,971,336 3.330 2011-10-13
972 2011-10-07 2,702,095 9,000 0.05 5,663,108,632 6,025,672 2.230 2011-10-04
973 2011-10-06 2,693,095 -12,500 0.05 5,663,108,632 6,194,119 2.300 2011-10-03
974 2011-10-03 2,705,595 5,000 0.05 5,663,108,632 7,088,659 2.620 2011-09-28
975 2011-09-30 2,700,595 9,000 0.05 5,663,108,632 7,129,571 2.640 2011-09-27
976 2011-09-27 2,691,595 -12,000 0.05 5,663,108,632 7,078,895 2.630 2011-09-23
977 2011-09-23 2,703,595 9,000 0.05 5,663,108,632 7,624,138 2.820 2011-09-21
978 2011-09-22 2,694,595 -8,000 0.05 5,663,108,632 7,760,434 2.880 2011-09-20
979 2011-09-21 2,702,595 -3,500 0.05 5,663,108,632 7,783,474 2.880 2011-09-19
980 2011-09-20 2,706,095 -6,000 0.05 5,663,108,632 8,199,468 3.030 2011-09-16
981 2011-09-12 2,712,095 10,000 0.05 5,663,108,632 8,977,034 3.310 2011-09-08
982 2011-09-08 2,702,095 6,000 0.05 5,663,108,632 9,160,102 3.390 2011-09-06
983 2011-09-07 2,696,095 -44,000 0.05 5,663,108,632 9,355,450 3.470 2011-09-05
984 2011-09-06 2,740,095 -10,000 0.05 5,663,108,632 9,919,144 3.620 2011-09-02
985 2011-09-05 2,750,095 -5,000 0.05 5,663,108,632 10,065,348 3.660 2011-09-01
986 2011-09-02 2,755,095 -14,000 0.05 5,663,108,632 10,193,852 3.700 2011-08-31
987 2011-09-01 2,769,095 -15,000 0.05 5,663,108,632 10,162,579 3.670 2011-08-30
988 2011-08-26 2,784,095 5,000 0.05 5,667,108,632 9,827,855 3.530 2011-08-24
989 2011-08-24 2,779,095 -10,000 0.05 5,667,108,632 9,476,714 3.410 2011-08-22
990 2011-08-23 2,789,095 10,000 0.05 5,667,108,632 9,817,614 3.520 2011-08-19
991 2011-08-22 2,779,095 16,000 0.05 5,667,108,632 10,088,115 3.630 2011-08-18
992 2011-08-19 2,763,095 1,000 0.05 5,667,108,632 10,251,082 3.710 2011-08-17
993 2011-08-18 2,762,095 -9,500 0.05 5,667,108,632 10,219,752 3.700 2011-08-16
994 2011-08-17 2,771,595 5,000 0.05 5,667,108,632 10,227,186 3.690 2011-08-15
995 2011-08-16 2,766,595 20,000 0.05 5,667,108,632 9,932,076 3.590 2011-08-12
996 2011-08-15 2,746,595 5,000 0.05 5,667,108,632 9,805,344 3.570 2011-08-11
997 2011-08-12 2,741,595 9,500 0.05 5,667,108,632 10,143,902 3.700 2011-08-10
998 2011-08-10 2,732,095 24,000 0.05 5,667,108,632 10,381,961 3.800 2011-08-08
999 2011-08-09 2,708,095 53,000 0.05 5,667,108,632 10,642,813 3.930 2011-08-05
1000 2011-08-08 2,655,095 68,000 0.05 5,667,108,632 10,859,339 4.090 2011-08-04
1001 2011-08-05 2,587,095 166,500 0.05 5,667,108,632 10,581,219 4.090 2011-08-03
1002 2011-08-04 2,420,595 20,000 0.04 5,667,108,632 10,335,941 4.270 2011-08-02
1003 2011-08-03 2,400,595 154,500 0.04 5,667,108,632 10,682,648 4.450 2011-08-01
1004 2011-08-02 2,246,095 79,000 0.04 5,667,108,632 9,815,435 4.370 2011-07-29
1005 2011-08-01 2,167,095 61,000 0.04 5,667,108,632 9,600,231 4.430 2011-07-28
1006 2011-07-29 2,106,095 119,500 0.04 5,667,074,632 9,308,940 4.420 2011-07-27
1007 2011-07-28 1,986,595 59,000 0.04 5,667,074,632 8,880,080 4.470 2011-07-26
1008 2011-07-27 1,927,595 95,000 0.03 5,667,074,632 8,230,831 4.270 2011-07-25
1009 2011-07-26 1,832,595 63,000 0.03 5,667,074,632 7,990,114 4.360 2011-07-22
1010 2011-07-25 1,769,595 90,000 0.03 5,667,074,632 7,503,083 4.240 2011-07-21
1011 2011-07-22 1,679,595 196,500 0.03 5,667,074,632 7,121,483 4.240 2011-07-20
1012 2011-07-21 1,483,095 98,500 0.03 5,667,074,632 6,036,197 4.070 2011-07-19
1013 2011-07-20 1,384,595 99,500 0.02 5,667,074,632 5,718,377 4.130 2011-07-18
1014 2011-07-18 1,285,095 -5,000 0.02 5,667,074,632 5,744,375 4.470 2011-07-14
1015 2011-07-15 1,290,095 94,500 0.02 5,667,074,632 5,586,111 4.330 2011-07-13
1016 2011-07-14 1,195,595 41,500 0.02 5,667,074,632 4,854,116 4.060 2011-07-12
1017 2011-07-13 1,154,095 102,000 0.02 5,667,074,632 5,078,018 4.400 2011-07-11
1018 2011-07-12 1,052,095 70,500 0.02 5,667,074,632 4,734,428 4.500 2011-07-08
1019 2011-07-11 981,595 -22,000 0.02 5,667,074,632 4,377,914 4.460 2011-07-07
1020 2011-07-08 1,003,595 500 0.02 5,667,074,632 4,596,465 4.580 2011-07-06
1021 2011-07-07 1,003,095 -5,000 0.02 5,667,074,632 4,373,494 4.360 2011-07-05
1022 2011-07-06 1,008,095 139,000 0.02 5,667,074,632 4,193,675 4.160 2011-07-04
1023 2011-07-05 869,095 10,000 0.02 5,667,074,632 3,441,616 3.960 2011-06-30
1024 2011-07-04 859,095 647,095 0.02 5,667,074,632 3,333,289 3.880 2011-06-29
1025 2011-06-30 212,000 10,000 0.00 5,667,074,632 805,600 3.800 2011-06-28
1026 2011-06-15 202,000 50,000 0.00 5,638,873,932 735,280 3.640 2011-06-13
1027 2011-06-13 152,000 1,000 0.00 5,638,873,932 573,040 3.770 2011-06-09
1028 2011-06-09 151,000 5,500 0.00 5,638,873,932 611,550 4.050 2011-06-07
1029 2011-05-31 145,500 20,000 0.00 5,638,873,932 600,915 4.130 2011-05-27
1030 2011-05-23 125,500 10,000 0.00 5,638,664,432 538,395 4.290 2011-05-19
1031 2011-05-03 115,500 10,000 0.00 5,638,664,432 511,665 4.430 2011-04-28
1032 2011-04-27 105,500 -8,000 0.00 5,638,649,432 493,740 4.680 2011-04-21
1033 2011-04-21 113,500 10,000 0.00 5,638,649,432 526,640 4.640 2011-04-19
1034 2011-04-13 103,500 10,000 0.00 5,638,649,432 495,765 4.790 2011-04-11
1035 2011-04-08 93,500 -10,000 0.00 5,638,649,432 466,565 4.990 2011-04-06
1036 2011-04-07 103,500 -500 0.00 5,638,529,432 511,290 4.940 2011-04-04
1037 2011-03-14 104,000 10,000 0.00 5,638,479,432 494,000 4.750 2011-03-10
1038 2011-03-07 94,000 -10,000 0.00 5,638,479,432 469,060 4.990 2011-03-03
1039 2011-02-18 104,000 10,000 0.00 5,638,479,432 505,440 4.860 2011-02-16
1040 2011-02-16 94,000 -5,000 0.00 5,638,479,432 471,880 5.020 2011-02-14
1041 2011-02-14 99,000 5,000 0.00 5,638,479,432 482,130 4.870 2011-02-10
1042 2010-12-23 94,000 -5,000 0.00 5,638,319,432 491,620 5.230 2010-12-21
1043 2010-12-22 99,000 5,000 0.00 5,638,319,432 501,930 5.070 2010-12-20
1044 2010-12-21 94,000 -5,000 0.00 5,638,319,432 506,660 5.390 2010-12-17
1045 2010-12-13 99,000 -10,000 0.00 5,638,319,432 508,860 5.140 2010-12-09
1046 2010-11-19 109,000 10,000 0.00 5,638,319,432 525,380 4.820 2010-11-17
1047 2010-11-17 99,000 5,000 0.00 5,638,319,432 509,850 5.150 2010-11-15
1048 2010-11-12 94,000 10,000 0.00 5,638,319,432 513,240 5.460 2010-11-10
1049 2010-08-23 84,000 500 0.00 5,637,474,432 473,760 5.640 2010-08-19
1050 2010-04-14 83,500 5,000 0.00 5,636,847,432 570,305 6.830 2010-04-12
1051 2010-03-18 78,500 4,000 0.00 5,636,657,432 563,630 7.180 2010-03-16
1052 2010-03-11 74,500 -2,500 0.00 5,636,657,432 565,455 7.590 2010-03-09
1053 2010-01-18 77,000 2,500 0.00 5,636,626,432 512,050 6.650 2010-01-14
1054 2010-01-11 74,500 4,000 0.00 5,636,626,432 539,380 7.240 2010-01-07
1055 2010-01-04 70,500 4,000 0.00 5,636,626,432 497,025 7.050 2009-12-29
1056 2009-12-16 66,500 -500 0.00 4,702,068,432 541,975 8.150 2009-12-14
1057 2009-09-09 67,000 -6,000 0.00 4,700,394,432 560,790 8.370 2009-09-07
1058 2009-08-11 73,000 6,000 0.00 4,700,354,432 541,660 7.420 2009-08-07
1059 2009-06-30 67,000 -2,000 0.00 4,700,242,432 598,980 8.940 2009-06-26
1060 2009-05-25 69,000 -1,000 0.00 4,671,298,000 515,430 7.470 2009-05-21
1061 2009-05-05 70,000 -500 0.00 4,671,298,000 403,200 5.760 2009-04-30
1062 2008-11-12 70,500 -500 0.00 4,471,987,000 176,250 2.500 2008-11-10
1063 2008-09-30 71,000 -10,000 0.00 4,471,987,000 176,790 2.490 2008-09-26
1064 2008-09-29 81,000 10,000 0.00 4,471,987,000 194,400 2.400 2008-09-25
1065 2008-09-19 71,000 -5,000 0.00 4,471,987,000 173,950 2.450 2008-09-17
1066 2008-09-03 76,000 5,000 0.00 4,471,987,000 277,400 3.650 2008-09-01
1067 2008-08-29 71,000 -5,000 0.00 4,471,987,000 276,190 3.890 2008-08-27
1068 2008-08-26 76,000 5,000 0.00 4,471,987,000 273,600 3.600 2008-08-21
1069 2008-06-19 71,000 -500 0.00 4,475,540,000 437,360 6.160 2008-06-17
1070 2008-02-11 71,500 -500 0.00 4,475,540,000 632,775 8.850 2008-02-04
1071 2008-01-28 72,000 -500 0.00 4,475,540,000 554,400 7.700 2008-01-24
1072 2007-12-12 72,500 -1,000 0.00 4,475,540,000 814,900 11.24 2007-12-10
1073 2007-12-06 73,500 1,000 0.00 4,475,540,000 870,240 11.84 2007-12-04
1074 2007-12-03 72,500 -500 0.00 4,475,540,000 775,750 10.70 2007-11-29
1075 2007-11-27 73,000 -500 0.00 4,475,540,000 715,400 9.800 2007-11-23
1076 2007-11-15 73,500 -500 0.00 4,475,540,000 930,510 12.66 2007-11-13
1077 2007-11-14 74,000 2,000 0.00 4,475,540,000 964,960 13.04 2007-11-12
1078 2007-11-07 72,000 -500 0.00 4,475,540,000 1,031,040 14.32 2007-11-05
1079 2007-11-02 72,500 -2,000 0.00 4,475,540,000 1,012,100 13.96 2007-10-31
1080 2007-10-30 74,500 -500 0.00 4,475,540,000 1,025,120 13.76 2007-10-26
1081 2007-10-26 75,000 -10,500 0.00 4,475,540,000 936,000 12.48 2007-10-24
1082 2007-10-25 85,500 -2,000 0.00 4,475,540,000 1,003,770 11.74 2007-10-23
1083 2007-10-24 87,500 9,000 0.00 4,475,540,000 941,500 10.76 2007-10-22
1084 2007-10-18 78,500 9,000 0.00 4,475,540,000 844,660 10.76 2007-10-16
1085 2007-10-16 69,500 -500 0.00 4,475,540,000 771,450 11.10 2007-10-12
1086 2007-10-12 70,000 500 0.00 4,475,540,000 788,200 11.26 2007-10-10
1087 2007-10-11 69,500 1,500 0.00 4,475,540,000 764,500 11.00 2007-10-09
1088 2007-10-10 68,000 -1,500 0.00 4,475,540,000 761,600 11.20 2007-10-08
1089 2007-10-09 69,500 500 0.00 4,475,540,000 775,620 11.16 2007-10-05
1090 2007-10-05 69,000 -1,000 0.00 4,475,540,000 786,600 11.40 2007-10-03
1091 2007-10-04 70,000 -1,500 0.00 4,475,540,000 772,800 11.04 2007-10-02
1092 2007-10-03 71,500 0.00 4,242,860,000 786,500 11.00 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top