SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2022-11-17 | 0 | -500 | 0.00 | 7,616,095,657 | 0 | 0.900 | 2022-11-15 |
| 4 | 2022-11-09 | 500 | -2,500 | 0.00 | 7,616,095,657 | 300 | 0.600 | 2022-11-07 |
| 5 | 2022-11-03 | 3,000 | -1,008 | 0.00 | 7,616,095,657 | 1,620 | 0.540 | 2022-11-01 |
| 6 | 2022-10-27 | 4,008 | -500 | 0.00 | 7,616,095,657 | 2,525 | 0.630 | 2022-10-25 |
| 7 | 2022-10-25 | 4,508 | -500 | 0.00 | 7,616,095,657 | 3,336 | 0.740 | 2022-10-21 |
| 8 | 2022-10-21 | 5,008 | -2,000 | 0.00 | 7,616,095,657 | 3,606 | 0.720 | 2022-10-19 |
| 9 | 2022-10-20 | 7,008 | -538 | 0.00 | 7,616,095,657 | 5,326 | 0.760 | 2022-10-18 |
| 10 | 2022-10-19 | 7,546 | -8,000 | 0.00 | 7,616,095,657 | 5,509 | 0.730 | 2022-10-17 |
| 11 | 2022-10-14 | 15,546 | -11,056 | 0.00 | 7,616,095,657 | 11,193 | 0.720 | 2022-10-12 |
| 12 | 2022-10-11 | 26,602 | -514 | 0.00 | 7,616,095,657 | 21,016 | 0.790 | 2022-10-07 |
| 13 | 2022-10-10 | 27,116 | -567 | 0.00 | 7,616,095,657 | 22,506 | 0.830 | 2022-10-06 |
| 14 | 2022-10-07 | 27,683 | -538 | 0.00 | 7,616,095,657 | 23,807 | 0.860 | 2022-10-05 |
| 15 | 2022-09-30 | 28,221 | -500 | 0.00 | 7,616,095,657 | 23,141 | 0.820 | 2022-09-28 |
| 16 | 2022-09-28 | 28,721 | -500 | 0.00 | 7,616,095,657 | 25,274 | 0.880 | 2022-09-26 |
| 17 | 2022-07-08 | 29,221 | -160,000 | 0.00 | 7,616,095,657 | 38,864 | 1.330 | 2022-07-06 |
| 18 | 2022-06-13 | 189,221 | -32,000 | 0.00 | 7,616,095,657 | 245,987 | 1.300 | 2022-06-09 |
| 19 | 2022-06-10 | 221,221 | -18,000 | 0.00 | 7,616,095,657 | 285,375 | 1.290 | 2022-06-08 |
| 20 | 2022-06-09 | 239,221 | 50,000 | 0.00 | 7,616,095,657 | 308,595 | 1.290 | 2022-06-07 |
| 21 | 2022-06-07 | 189,221 | 80,000 | 0.00 | 7,616,095,657 | 257,341 | 1.360 | 2022-06-02 |
| 22 | 2022-05-30 | 109,221 | 80,000 | 0.00 | 7,616,095,657 | 150,725 | 1.380 | 2022-05-26 |
| 23 | 2022-05-20 | 29,221 | -60,000 | 0.00 | 7,616,095,657 | 44,416 | 1.520 | 2022-05-18 |
| 24 | 2022-05-18 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 134,724 | 1.510 | 2022-05-16 |
| 25 | 2022-04-29 | 29,221 | -40,000 | 0.00 | 7,616,095,657 | 45,000 | 1.540 | 2022-04-27 |
| 26 | 2022-04-20 | 69,221 | 40,000 | 0.00 | 7,616,095,657 | 116,291 | 1.680 | 2022-04-14 |
| 27 | 2022-04-08 | 29,221 | -60,000 | 0.00 | 7,616,095,657 | 52,890 | 1.810 | 2022-04-06 |
| 28 | 2022-04-07 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 152,568 | 1.710 | 2022-04-04 |
| 29 | 2022-03-22 | 29,221 | -60,000 | 0.00 | 7,616,095,657 | 47,630 | 1.630 | 2022-03-18 |
| 30 | 2022-03-16 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 130,263 | 1.460 | 2022-03-14 |
| 31 | 2022-03-15 | 29,221 | -120,000 | 0.00 | 7,616,095,657 | 45,293 | 1.550 | 2022-03-11 |
| 32 | 2022-03-10 | 149,221 | 60,000 | 0.00 | 7,616,095,657 | 234,277 | 1.570 | 2022-03-08 |
| 33 | 2022-03-04 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 147,215 | 1.650 | 2022-03-02 |
| 34 | 2021-11-18 | 29,221 | -30,000 | 0.00 | 7,616,095,657 | 52,306 | 1.790 | 2021-11-16 |
| 35 | 2021-11-17 | 59,221 | 30,000 | 0.00 | 7,616,095,657 | 105,413 | 1.780 | 2021-11-15 |
| 36 | 2021-11-11 | 29,221 | -50,000 | 0.00 | 7,616,095,657 | 50,260 | 1.720 | 2021-11-09 |
| 37 | 2021-11-08 | 79,221 | 50,000 | 0.00 | 7,616,095,657 | 138,637 | 1.750 | 2021-11-04 |
| 38 | 2021-11-03 | 29,221 | -50,000 | 0.00 | 7,616,095,657 | 49,968 | 1.710 | 2021-11-01 |
| 39 | 2021-11-02 | 79,221 | 50,000 | 0.00 | 7,616,095,657 | 133,883 | 1.690 | 2021-10-29 |
| 40 | 2021-11-01 | 29,221 | -50,000 | 0.00 | 7,616,095,657 | 50,260 | 1.720 | 2021-10-28 |
| 41 | 2021-10-29 | 79,221 | 50,000 | 0.00 | 7,616,095,657 | 140,221 | 1.770 | 2021-10-27 |
| 42 | 2021-10-22 | 29,221 | -60,000 | 0.00 | 7,616,095,657 | 50,845 | 1.740 | 2021-10-20 |
| 43 | 2021-10-21 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 152,568 | 1.710 | 2021-10-19 |
| 44 | 2021-10-20 | 29,221 | -50,000 | 0.00 | 7,616,095,657 | 49,383 | 1.690 | 2021-10-18 |
| 45 | 2021-10-19 | 79,221 | 50,000 | 0.00 | 7,616,095,657 | 126,754 | 1.600 | 2021-10-15 |
| 46 | 2021-05-21 | 29,221 | -50,000 | 0.00 | 7,616,095,657 | 50,260 | 1.720 | 2021-05-18 |
| 47 | 2021-05-04 | 79,221 | 50,000 | 0.00 | 7,616,095,657 | 137,052 | 1.730 | 2021-04-30 |
| 48 | 2020-12-15 | 29,221 | -60,000 | 0.00 | 7,616,095,657 | 44,124 | 1.510 | 2020-12-11 |
| 49 | 2020-12-10 | 89,221 | 60,000 | 0.00 | 7,616,095,657 | 136,508 | 1.530 | 2020-12-08 |
| 50 | 2020-05-15 | 29,221 | -500 | 0.00 | 7,616,095,657 | 56,689 | 1.940 | 2020-05-13 |
| 51 | 2020-03-12 | 29,721 | 5,000 | 0.00 | 7,616,095,657 | 81,733 | 2.750 | 2020-03-10 |
| 52 | 2019-11-21 | 24,721 | -20,000 | 0.00 | 7,616,095,657 | 74,410 | 3.010 | 2019-11-19 |
| 53 | 2019-11-20 | 44,721 | 20,000 | 0.00 | 7,616,095,657 | 131,927 | 2.950 | 2019-11-18 |
| 54 | 2019-11-19 | 24,721 | -10,000 | 0.00 | 7,616,095,657 | 72,185 | 2.920 | 2019-11-15 |
| 55 | 2019-11-01 | 34,721 | -500 | 0.00 | 7,616,095,657 | 99,302 | 2.860 | 2019-10-30 |
| 56 | 2019-06-11 | 35,221 | -1,000 | 0.00 | 7,616,095,657 | 110,242 | 3.130 | 2019-06-06 |
| 57 | 2019-05-23 | 36,221 | 1,000 | 0.00 | 7,616,095,657 | 112,647 | 3.110 | 2019-05-21 |
| 58 | 2019-05-21 | 35,221 | 10,000 | 0.00 | 7,616,095,657 | 114,116 | 3.240 | 2019-05-17 |
| 59 | 2019-04-30 | 25,221 | -2,000 | 0.00 | 7,616,095,657 | 88,778 | 3.520 | 2019-04-26 |
| 60 | 2019-04-15 | 27,221 | -10,000 | 0.00 | 7,615,995,657 | 107,523 | 3.950 | 2019-04-11 |
| 61 | 2019-04-03 | 37,221 | -10,000 | 0.00 | 7,615,995,657 | 134,740 | 3.620 | 2019-04-01 |
| 62 | 2019-04-02 | 47,221 | -10,000 | 0.00 | 7,615,995,657 | 162,440 | 3.440 | 2019-03-29 |
| 63 | 2019-03-28 | 57,221 | -30,000 | 0.00 | 7,615,995,657 | 185,396 | 3.240 | 2019-03-26 |
| 64 | 2019-03-27 | 87,221 | 30,000 | 0.00 | 7,615,995,657 | 288,702 | 3.310 | 2019-03-25 |
| 65 | 2019-03-25 | 57,221 | 20,000 | 0.00 | 7,615,995,657 | 192,835 | 3.370 | 2019-03-21 |
| 66 | 2019-03-13 | 37,221 | 5,000 | 0.00 | 7,615,995,657 | 130,274 | 3.500 | 2019-03-11 |
| 67 | 2019-02-22 | 32,221 | -43,000 | 0.00 | 7,615,995,657 | 121,795 | 3.780 | 2019-02-20 |
| 68 | 2019-02-20 | 75,221 | -20,000 | 0.00 | 7,615,995,657 | 279,822 | 3.720 | 2019-02-18 |
| 69 | 2019-02-19 | 95,221 | 20,000 | 0.00 | 7,615,995,657 | 349,461 | 3.670 | 2019-02-15 |
| 70 | 2019-02-18 | 75,221 | 8,000 | 0.00 | 7,615,995,657 | 285,840 | 3.800 | 2019-02-14 |
| 71 | 2019-02-15 | 67,221 | 35,000 | 0.00 | 7,615,995,657 | 259,473 | 3.860 | 2019-02-13 |
| 72 | 2018-12-06 | 32,221 | 10,000 | 0.00 | 7,615,995,657 | 114,707 | 3.560 | 2018-12-04 |
| 73 | 2018-12-03 | 22,221 | 500 | 0.00 | 7,615,995,657 | 76,885 | 3.460 | 2018-11-29 |
| 74 | 2018-11-27 | 21,721 | 500 | 0.00 | 7,615,995,657 | 73,634 | 3.390 | 2018-11-23 |
| 75 | 2018-03-14 | 21,221 | -500 | 0.00 | 7,586,388,157 | 119,474 | 5.630 | 2018-03-12 |
| 76 | 2018-01-30 | 21,721 | -1,000 | 0.00 | 7,564,608,657 | 144,445 | 6.650 | 2018-01-26 |
| 77 | 2018-01-09 | 22,721 | -500 | 0.00 | 7,564,608,657 | 144,733 | 6.370 | 2018-01-05 |
| 78 | 2017-09-08 | 23,221 | -10,000 | 0.00 | 7,534,689,157 | 118,659 | 5.110 | 2017-09-06 |
| 79 | 2017-09-04 | 33,221 | -10,000 | 0.00 | 7,534,689,157 | 179,393 | 5.400 | 2017-08-31 |
| 80 | 2017-08-30 | 43,221 | -20,000 | 0.00 | 7,518,139,657 | 220,427 | 5.100 | 2017-08-28 |
| 81 | 2017-08-29 | 63,221 | 10,000 | 0.00 | 7,518,139,657 | 305,990 | 4.840 | 2017-08-25 |
| 82 | 2017-08-25 | 53,221 | 10,000 | 0.00 | 7,518,139,657 | 216,077 | 4.060 | 2017-08-22 |
| 83 | 2017-08-02 | 43,221 | 10,000 | 0.00 | 7,518,139,657 | 188,876 | 4.370 | 2017-07-31 |
| 84 | 2017-08-01 | 33,221 | -10,000 | 0.00 | 7,518,139,657 | 146,172 | 4.400 | 2017-07-28 |
| 85 | 2017-07-31 | 43,221 | 10,000 | 0.00 | 7,518,139,657 | 193,198 | 4.470 | 2017-07-27 |
| 86 | 2017-07-24 | 33,221 | -50,000 | 0.00 | 7,516,402,657 | 140,857 | 4.240 | 2017-07-20 |
| 87 | 2017-07-19 | 83,221 | -18,000 | 0.00 | 7,516,402,657 | 332,052 | 3.990 | 2017-07-17 |
| 88 | 2017-07-18 | 101,221 | 38,000 | 0.00 | 7,516,402,657 | 398,811 | 3.940 | 2017-07-14 |
| 89 | 2017-07-17 | 63,221 | 20,000 | 0.00 | 7,516,402,657 | 246,562 | 3.900 | 2017-07-13 |
| 90 | 2017-07-06 | 43,221 | -50,000 | 0.00 | 7,516,402,657 | 170,723 | 3.950 | 2017-07-04 |
| 91 | 2017-06-16 | 93,221 | -10,000 | 0.00 | 7,515,252,657 | 347,714 | 3.730 | 2017-06-14 |
| 92 | 2017-06-15 | 103,221 | 10,000 | 0.00 | 7,515,252,657 | 382,950 | 3.710 | 2017-06-13 |
| 93 | 2017-06-14 | 93,221 | -10,000 | 0.00 | 7,515,252,657 | 344,918 | 3.700 | 2017-06-12 |
| 94 | 2017-06-13 | 103,221 | 10,000 | 0.00 | 7,515,252,657 | 388,111 | 3.760 | 2017-06-09 |
| 95 | 2017-06-09 | 93,221 | -10,000 | 0.00 | 7,515,252,657 | 370,087 | 3.970 | 2017-06-07 |
| 96 | 2017-06-08 | 103,221 | -10,000 | 0.00 | 7,515,252,657 | 408,755 | 3.960 | 2017-06-06 |
| 97 | 2017-06-02 | 113,221 | 10,000 | 0.00 | 7,515,252,657 | 444,959 | 3.930 | 2017-05-31 |
| 98 | 2017-06-01 | 103,221 | -10,000 | 0.00 | 7,515,252,657 | 402,562 | 3.900 | 2017-05-29 |
| 99 | 2017-05-31 | 113,221 | 20,000 | 0.00 | 7,515,252,657 | 431,372 | 3.810 | 2017-05-26 |
| 100 | 2017-05-29 | 93,221 | -20,000 | 0.00 | 7,515,252,657 | 358,901 | 3.850 | 2017-05-25 |
| 101 | 2017-05-26 | 113,221 | 20,000 | 0.00 | 7,515,252,657 | 427,975 | 3.780 | 2017-05-24 |
| 102 | 2017-04-21 | 93,221 | -20,000 | 0.00 | 7,514,872,657 | 363,562 | 3.900 | 2017-04-19 |
| 103 | 2017-04-20 | 113,221 | 20,000 | 0.00 | 7,514,872,657 | 441,562 | 3.900 | 2017-04-18 |
| 104 | 2017-04-19 | 93,221 | -65,000 | 0.00 | 7,514,872,657 | 372,884 | 4.000 | 2017-04-13 |
| 105 | 2017-04-18 | 158,221 | 10,000 | 0.00 | 7,514,872,657 | 612,315 | 3.870 | 2017-04-12 |
| 106 | 2017-04-13 | 148,221 | -4,000 | 0.00 | 7,514,872,657 | 566,204 | 3.820 | 2017-04-11 |
| 107 | 2017-04-11 | 152,221 | 70,000 | 0.00 | 7,514,872,657 | 583,006 | 3.830 | 2017-04-07 |
| 108 | 2017-04-10 | 82,221 | 44,000 | 0.00 | 7,514,872,657 | 314,906 | 3.830 | 2017-04-06 |
| 109 | 2017-04-07 | 38,221 | 15,000 | 0.00 | 7,514,872,657 | 143,329 | 3.750 | 2017-04-05 |
| 110 | 2017-02-20 | 23,221 | -500 | 0.00 | 7,513,879,657 | 87,311 | 3.760 | 2017-02-16 |
| 111 | 2016-08-09 | 23,721 | -4,000 | 0.00 | 7,513,879,657 | 80,177 | 3.380 | 2016-08-05 |
| 112 | 2016-08-04 | 27,721 | 4,000 | 0.00 | 7,513,879,657 | 92,034 | 3.320 | 2016-08-01 |
| 113 | 2016-03-04 | 23,721 | -10,000 | 0.00 | 7,513,699,657 | 92,749 | 3.910 | 2016-03-02 |
| 114 | 2016-02-26 | 33,721 | 10,000 | 0.00 | 7,513,589,657 | 122,070 | 3.620 | 2016-02-24 |
| 115 | 2016-01-26 | 23,721 | -10,000 | 0.00 | 7,513,589,657 | 90,614 | 3.820 | 2016-01-22 |
| 116 | 2016-01-11 | 33,721 | -4,000 | 0.00 | 7,513,589,657 | 146,686 | 4.350 | 2016-01-07 |
| 117 | 2016-01-07 | 37,721 | -6,000 | 0.00 | 7,513,589,657 | 178,420 | 4.730 | 2016-01-05 |
| 118 | 2016-01-06 | 43,721 | 20,000 | 0.00 | 7,513,589,657 | 203,740 | 4.660 | 2016-01-04 |
| 119 | 2016-01-05 | 23,721 | -10,000 | 0.00 | 7,513,589,657 | 116,945 | 4.930 | 2015-12-30 |
| 120 | 2015-12-22 | 33,721 | -10,000 | 0.00 | 7,511,324,157 | 171,977 | 5.100 | 2015-12-18 |
| 121 | 2015-12-21 | 43,721 | -30,334 | 0.00 | 7,511,324,157 | 216,419 | 4.950 | 2015-12-17 |
| 122 | 2015-12-14 | 74,055 | 10,000 | 0.00 | 7,511,324,157 | 372,497 | 5.030 | 2015-12-10 |
| 123 | 2015-12-10 | 64,055 | -5,082 | 0.00 | 7,511,324,157 | 314,510 | 4.910 | 2015-12-08 |
| 124 | 2015-12-09 | 69,137 | -20,000 | 0.00 | 7,511,324,157 | 353,290 | 5.110 | 2015-12-07 |
| 125 | 2015-12-08 | 89,137 | 10,000 | 0.00 | 7,511,324,157 | 418,053 | 4.690 | 2015-12-04 |
| 126 | 2015-12-04 | 79,137 | -20,000 | 0.00 | 7,511,324,157 | 376,692 | 4.760 | 2015-12-02 |
| 127 | 2015-12-03 | 99,137 | 20,000 | 0.00 | 7,511,324,157 | 449,091 | 4.530 | 2015-12-01 |
| 128 | 2015-11-27 | 79,137 | -20,000 | 0.00 | 7,511,274,157 | 358,491 | 4.530 | 2015-11-25 |
| 129 | 2015-11-24 | 99,137 | 20,000 | 0.00 | 7,511,274,157 | 457,022 | 4.610 | 2015-11-20 |
| 130 | 2015-11-20 | 79,137 | -20,000 | 0.00 | 7,511,274,157 | 356,117 | 4.500 | 2015-11-18 |
| 131 | 2015-11-16 | 99,137 | 10,000 | 0.00 | 7,511,274,157 | 416,375 | 4.200 | 2015-11-12 |
| 132 | 2015-11-10 | 89,137 | 10,000 | 0.00 | 7,511,274,157 | 389,529 | 4.370 | 2015-11-06 |
| 133 | 2015-09-25 | 79,137 | -12,000 | 0.00 | 7,517,337,157 | 327,627 | 4.140 | 2015-09-23 |
| 134 | 2015-09-22 | 91,137 | 12,000 | 0.00 | 7,528,710,157 | 385,510 | 4.230 | 2015-09-18 |
| 135 | 2015-08-26 | 79,137 | -10,000 | 0.00 | 7,528,710,157 | 309,426 | 3.910 | 2015-08-24 |
| 136 | 2015-08-19 | 89,137 | 10,000 | 0.00 | 7,528,710,157 | 410,030 | 4.600 | 2015-08-17 |
| 137 | 2015-06-29 | 79,137 | 14 | 0.00 | 7,528,198,157 | 475,613 | 6.010 | 2015-06-25 |
| 138 | 2015-04-20 | 79,123 | 20,500 | 0.00 | 7,505,424,020 | 460,496 | 5.820 | 2015-04-16 |
| 139 | 2015-04-17 | 58,623 | -19,500 | 0.00 | 7,505,424,020 | 339,427 | 5.790 | 2015-04-15 |
| 140 | 2015-04-16 | 78,123 | -500 | 0.00 | 7,505,424,020 | 449,207 | 5.750 | 2015-04-14 |
| 141 | 2015-01-06 | 78,623 | -10,000 | 0.00 | 7,478,559,020 | 375,818 | 4.780 | 2015-01-02 |
| 142 | 2015-01-05 | 88,623 | 10,000 | 0.00 | 7,478,559,020 | 394,372 | 4.450 | 2014-12-30 |
| 143 | 2014-12-19 | 78,623 | -5,000 | 0.00 | 7,477,152,020 | 336,506 | 4.280 | 2014-12-17 |
| 144 | 2014-12-05 | 83,623 | 5,000 | 0.00 | 7,477,152,020 | 389,683 | 4.660 | 2014-12-03 |
| 145 | 2014-12-04 | 78,623 | -12,000 | 0.00 | 7,477,152,020 | 362,452 | 4.610 | 2014-12-02 |
| 146 | 2014-12-03 | 90,623 | 4,000 | 0.00 | 7,477,152,020 | 412,335 | 4.550 | 2014-12-01 |
| 147 | 2014-11-27 | 86,623 | 8,000 | 0.00 | 7,471,877,520 | 394,135 | 4.550 | 2014-11-25 |
| 148 | 2014-09-11 | 78,623 | -10,000 | 0.00 | 7,460,017,788 | 363,238 | 4.620 | 2014-09-08 |
| 149 | 2014-08-28 | 88,623 | -1,000 | 0.00 | 7,459,587,788 | 378,420 | 4.270 | 2014-08-26 |
| 150 | 2014-08-27 | 89,623 | 1,000 | 0.00 | 7,459,587,788 | 379,105 | 4.230 | 2014-08-25 |
| 151 | 2014-08-08 | 88,623 | -10,000 | 0.00 | 7,459,587,788 | 386,396 | 4.360 | 2014-08-06 |
| 152 | 2014-08-07 | 98,623 | -30,000 | 0.00 | 7,459,587,788 | 424,079 | 4.300 | 2014-08-05 |
| 153 | 2014-08-06 | 128,623 | -10,000 | 0.00 | 7,459,587,788 | 580,090 | 4.510 | 2014-08-04 |
| 154 | 2014-08-05 | 138,623 | 20,000 | 0.00 | 7,459,587,788 | 619,645 | 4.470 | 2014-08-01 |
| 155 | 2014-08-04 | 118,623 | -20,000 | 0.00 | 7,459,587,788 | 539,735 | 4.550 | 2014-07-31 |
| 156 | 2014-07-29 | 138,623 | 25,000 | 0.00 | 7,456,103,788 | 608,555 | 4.390 | 2014-07-25 |
| 157 | 2014-07-28 | 113,623 | -40,000 | 0.00 | 7,456,103,788 | 509,031 | 4.480 | 2014-07-24 |
| 158 | 2014-07-25 | 153,623 | 45,000 | 0.00 | 7,456,103,788 | 671,333 | 4.370 | 2014-07-23 |
| 159 | 2014-07-24 | 108,623 | 19,464 | 0.00 | 7,456,103,788 | 463,820 | 4.270 | 2014-07-22 |
| 160 | 2014-07-16 | 89,159 | -2,000 | 0.00 | 7,456,103,788 | 371,793 | 4.170 | 2014-07-14 |
| 161 | 2014-06-30 | 91,159 | -500 | 0.00 | 7,456,103,788 | 358,255 | 3.930 | 2014-06-26 |
| 162 | 2014-06-27 | 91,659 | 89 | 0.00 | 7,456,083,788 | 361,136 | 3.940 | 2014-06-25 |
| 163 | 2014-05-27 | 91,570 | 10,000 | 0.00 | 7,285,113,114 | 390,088 | 4.260 | 2014-05-23 |
| 164 | 2014-05-16 | 81,570 | -10,000 | 0.00 | 7,285,113,114 | 336,068 | 4.120 | 2014-05-14 |
| 165 | 2014-05-15 | 91,570 | 10,000 | 0.00 | 7,285,113,114 | 371,774 | 4.060 | 2014-05-13 |
| 166 | 2014-05-09 | 81,570 | -20,000 | 0.00 | 7,284,973,114 | 320,570 | 3.930 | 2014-05-07 |
| 167 | 2014-05-08 | 101,570 | 10,000 | 0.00 | 7,284,973,114 | 409,327 | 4.030 | 2014-05-05 |
| 168 | 2014-04-29 | 91,570 | 10,000 | 0.00 | 7,283,327,614 | 377,268 | 4.120 | 2014-04-25 |
| 169 | 2014-04-04 | 81,570 | -10,000 | 0.00 | 7,283,327,614 | 354,830 | 4.350 | 2014-04-02 |
| 170 | 2014-04-03 | 91,570 | 10,000 | 0.00 | 7,283,327,614 | 379,100 | 4.140 | 2014-04-01 |
| 171 | 2014-02-17 | 81,570 | -1,089 | 0.00 | 7,282,900,614 | 341,778 | 4.190 | 2014-02-13 |
| 172 | 2014-02-10 | 82,659 | -10,000 | 0.00 | 7,282,900,614 | 346,341 | 4.190 | 2014-02-06 |
| 173 | 2014-01-29 | 92,659 | 10,000 | 0.00 | 7,282,020,114 | 396,581 | 4.280 | 2014-01-27 |
| 174 | 2013-12-23 | 82,659 | -10,000 | 0.00 | 7,280,257,614 | 411,642 | 4.980 | 2013-12-19 |
| 175 | 2013-12-20 | 92,659 | 10,000 | 0.00 | 7,280,257,614 | 458,662 | 4.950 | 2013-12-18 |
| 176 | 2013-12-02 | 82,659 | -4,000 | 0.00 | 7,280,257,614 | 420,734 | 5.090 | 2013-11-28 |
| 177 | 2013-10-15 | 86,659 | 142 | 0.00 | 5,954,979,436 | 422,029 | 4.870 | 2013-10-10 |
| 178 | 2013-10-10 | 86,517 | -10,000 | 0.00 | 5,882,967,256 | 418,742 | 4.840 | 2013-10-08 |
| 179 | 2013-09-26 | 96,517 | 10,000 | 0.00 | 5,882,417,256 | 448,804 | 4.650 | 2013-09-24 |
| 180 | 2013-09-24 | 86,517 | -10,000 | 0.00 | 5,882,417,256 | 404,034 | 4.670 | 2013-09-19 |
| 181 | 2013-09-23 | 96,517 | 10,000 | 0.00 | 5,882,417,256 | 454,595 | 4.710 | 2013-09-18 |
| 182 | 2013-09-02 | 86,517 | -3,000 | 0.00 | 5,875,116,256 | 381,540 | 4.410 | 2013-08-29 |
| 183 | 2013-08-21 | 89,517 | -10,000 | 0.00 | 5,873,396,256 | 399,246 | 4.460 | 2013-08-19 |
| 184 | 2013-08-20 | 99,517 | 10,000 | 0.00 | 5,873,396,256 | 458,773 | 4.610 | 2013-08-16 |
| 185 | 2013-08-19 | 89,517 | -10,000 | 0.00 | 5,873,396,256 | 428,786 | 4.790 | 2013-08-15 |
| 186 | 2013-08-16 | 99,517 | 10,000 | 0.00 | 5,873,396,256 | 470,715 | 4.730 | 2013-08-13 |
| 187 | 2013-08-06 | 89,517 | -50,000 | 0.00 | 5,873,396,256 | 386,713 | 4.320 | 2013-08-02 |
| 188 | 2013-08-05 | 139,517 | 10,000 | 0.00 | 5,873,396,256 | 580,391 | 4.160 | 2013-08-01 |
| 189 | 2013-08-02 | 129,517 | 40,000 | 0.00 | 5,873,396,256 | 514,182 | 3.970 | 2013-07-31 |
| 190 | 2013-07-25 | 89,517 | -10,000 | 0.00 | 5,871,975,256 | 363,439 | 4.060 | 2013-07-23 |
| 191 | 2013-07-19 | 99,517 | 3,000 | 0.00 | 5,871,975,256 | 402,049 | 4.040 | 2013-07-17 |
| 192 | 2013-06-28 | 96,517 | -10,000 | 0.00 | 5,871,970,256 | 391,859 | 4.060 | 2013-06-26 |
| 193 | 2013-06-27 | 106,517 | -12,000 | 0.00 | 5,871,970,256 | 407,960 | 3.830 | 2013-06-25 |
| 194 | 2013-06-26 | 118,517 | 10,000 | 0.00 | 5,869,158,263 | 459,846 | 3.880 | 2013-06-24 |
| 195 | 2013-06-25 | 108,517 | 2,000 | 0.00 | 5,869,158,263 | 440,579 | 4.060 | 2013-06-21 |
| 196 | 2013-06-20 | 106,517 | 10,000 | 0.00 | 5,869,158,263 | 459,088 | 4.310 | 2013-06-18 |
| 197 | 2013-06-18 | 96,517 | -10,000 | 0.00 | 5,869,158,263 | 418,884 | 4.340 | 2013-06-14 |
| 198 | 2013-06-14 | 106,517 | 10,000 | 0.00 | 5,869,158,263 | 455,893 | 4.280 | 2013-06-11 |
| 199 | 2013-06-11 | 96,517 | 10,000 | 0.00 | 5,869,158,263 | 435,292 | 4.510 | 2013-06-07 |
| 200 | 2013-05-24 | 86,517 | -10,000 | 0.00 | 5,865,158,263 | 430,855 | 4.980 | 2013-05-22 |
| 201 | 2013-05-23 | 96,517 | 10,000 | 0.00 | 5,865,158,263 | 495,132 | 5.130 | 2013-05-21 |
| 202 | 2013-05-22 | 86,517 | -10,000 | 0.00 | 5,865,158,263 | 449,888 | 5.200 | 2013-05-20 |
| 203 | 2013-05-21 | 96,517 | 10,000 | 0.00 | 5,865,158,263 | 484,515 | 5.020 | 2013-05-16 |
| 204 | 2013-05-20 | 86,517 | -10,000 | 0.00 | 5,865,158,263 | 433,450 | 5.010 | 2013-05-15 |
| 205 | 2013-05-15 | 96,517 | -10,000 | 0.00 | 5,865,158,263 | 515,401 | 5.340 | 2013-05-13 |
| 206 | 2013-05-14 | 106,517 | -5,500 | 0.00 | 5,865,158,263 | 577,322 | 5.420 | 2013-05-10 |
| 207 | 2013-05-10 | 112,017 | 25,500 | 0.00 | 5,865,158,263 | 606,012 | 5.410 | 2013-05-08 |
| 208 | 2013-04-23 | 86,517 | -10,000 | 0.00 | 5,863,971,263 | 443,832 | 5.130 | 2013-04-19 |
| 209 | 2013-04-22 | 96,517 | -10,000 | 0.00 | 5,863,971,263 | 462,316 | 4.790 | 2013-04-18 |
| 210 | 2013-04-19 | 106,517 | 20,000 | 0.00 | 5,863,971,263 | 505,956 | 4.750 | 2013-04-17 |
| 211 | 2013-04-12 | 86,517 | -10,000 | 0.00 | 5,863,971,263 | 429,989 | 4.970 | 2013-04-10 |
| 212 | 2013-04-09 | 96,517 | 10,000 | 0.00 | 5,863,971,263 | 443,013 | 4.590 | 2013-04-05 |
| 213 | 2013-04-02 | 86,517 | -8,000 | 0.00 | 5,863,971,263 | 408,360 | 4.720 | 2013-03-27 |
| 214 | 2013-03-28 | 94,517 | 2,000 | 0.00 | 5,862,172,263 | 436,669 | 4.620 | 2013-03-26 |
| 215 | 2013-03-25 | 92,517 | -8,000 | 0.00 | 5,862,172,263 | 428,354 | 4.630 | 2013-03-21 |
| 216 | 2013-03-07 | 100,517 | 1,500 | 0.00 | 5,862,172,263 | 485,497 | 4.830 | 2013-03-05 |
| 217 | 2013-03-06 | 99,017 | 18,500 | 0.00 | 5,862,172,263 | 474,291 | 4.790 | 2013-03-04 |
| 218 | 2013-03-04 | 80,517 | -20,000 | 0.00 | 5,862,172,263 | 431,571 | 5.360 | 2013-02-28 |
| 219 | 2013-03-01 | 100,517 | 20,000 | 0.00 | 5,862,172,263 | 521,683 | 5.190 | 2013-02-27 |
| 220 | 2013-01-18 | 80,517 | -10,000 | 0.00 | 5,850,141,263 | 501,621 | 6.230 | 2013-01-16 |
| 221 | 2013-01-14 | 90,517 | 10,000 | 0.00 | 5,850,141,263 | 537,671 | 5.940 | 2013-01-10 |
| 222 | 2012-12-04 | 80,517 | -23,000 | 0.00 | 5,849,419,763 | 471,830 | 5.860 | 2012-11-30 |
| 223 | 2012-11-28 | 103,517 | -27,000 | 0.00 | 5,847,201,763 | 551,746 | 5.330 | 2012-11-26 |
| 224 | 2012-11-27 | 130,517 | 27,000 | 0.00 | 5,847,201,763 | 693,045 | 5.310 | 2012-11-23 |
| 225 | 2012-11-13 | 103,517 | -500 | 0.00 | 5,847,201,763 | 526,902 | 5.090 | 2012-11-09 |
| 226 | 2012-11-09 | 104,017 | 500 | 0.00 | 5,847,201,763 | 537,768 | 5.170 | 2012-11-07 |
| 227 | 2012-11-06 | 103,517 | -10,000 | 0.00 | 5,847,201,763 | 533,113 | 5.150 | 2012-11-02 |
| 228 | 2012-11-05 | 113,517 | 10,000 | 0.00 | 5,847,201,763 | 575,531 | 5.070 | 2012-11-01 |
| 229 | 2012-10-17 | 103,517 | 62 | 0.00 | 5,844,828,763 | 461,686 | 4.460 | 2012-10-15 |
| 230 | 2012-09-20 | 103,455 | -10,000 | 0.00 | 5,773,142,524 | 444,857 | 4.300 | 2012-09-18 |
| 231 | 2012-09-19 | 113,455 | 10,000 | 0.00 | 5,773,142,524 | 482,184 | 4.250 | 2012-09-17 |
| 232 | 2012-09-18 | 103,455 | -10,000 | 0.00 | 5,773,142,524 | 439,684 | 4.250 | 2012-09-14 |
| 233 | 2012-09-17 | 113,455 | 10,000 | 0.00 | 5,773,142,524 | 448,147 | 3.950 | 2012-09-13 |
| 234 | 2012-08-28 | 103,455 | -5,000 | 0.00 | 5,773,142,524 | 378,645 | 3.660 | 2012-08-24 |
| 235 | 2012-08-23 | 108,455 | 5,000 | 0.00 | 5,773,142,524 | 399,114 | 3.680 | 2012-08-21 |
| 236 | 2012-08-17 | 103,455 | -10,000 | 0.00 | 5,773,142,524 | 378,645 | 3.660 | 2012-08-15 |
| 237 | 2012-08-14 | 113,455 | 10,000 | 0.00 | 5,773,142,524 | 436,802 | 3.850 | 2012-08-10 |
| 238 | 2012-08-13 | 103,455 | -10,000 | 0.00 | 5,773,142,524 | 403,475 | 3.900 | 2012-08-09 |
| 239 | 2012-08-10 | 113,455 | 10,000 | 0.00 | 5,773,142,524 | 427,725 | 3.770 | 2012-08-08 |
| 240 | 2012-07-31 | 103,455 | -10,000 | 0.00 | 5,773,142,524 | 404,509 | 3.910 | 2012-07-27 |
| 241 | 2012-07-27 | 113,455 | 10,000 | 0.00 | 5,771,843,524 | 425,456 | 3.750 | 2012-07-25 |
| 242 | 2012-07-12 | 103,455 | -9,000 | 0.00 | 5,771,843,524 | 448,995 | 4.340 | 2012-07-10 |
| 243 | 2012-07-11 | 112,455 | -20,000 | 0.00 | 5,771,843,524 | 480,183 | 4.270 | 2012-07-09 |
| 244 | 2012-07-04 | 132,455 | -10,000 | 0.00 | 5,771,843,524 | 507,303 | 3.830 | 2012-06-29 |
| 245 | 2012-07-03 | 142,455 | 10,000 | 0.00 | 5,771,843,524 | 537,055 | 3.770 | 2012-06-28 |
| 246 | 2012-06-28 | 132,455 | 82 | 0.00 | 5,771,843,524 | 499,355 | 3.770 | 2012-06-26 |
| 247 | 2012-06-20 | 132,373 | -20,000 | 0.00 | 5,662,555,632 | 503,017 | 3.800 | 2012-06-18 |
| 248 | 2012-06-14 | 152,373 | -10,000 | 0.00 | 5,662,555,632 | 571,399 | 3.750 | 2012-06-12 |
| 249 | 2012-06-11 | 162,373 | 30,000 | 0.00 | 5,662,555,632 | 526,089 | 3.240 | 2012-06-07 |
| 250 | 2012-06-01 | 132,373 | -10,000 | 0.00 | 5,662,555,632 | 431,536 | 3.260 | 2012-05-30 |
| 251 | 2012-05-31 | 142,373 | 10,000 | 0.00 | 5,662,555,632 | 471,255 | 3.310 | 2012-05-29 |
| 252 | 2012-05-16 | 132,373 | -10,000 | 0.00 | 5,661,985,632 | 418,299 | 3.160 | 2012-05-14 |
| 253 | 2012-05-15 | 142,373 | -10,000 | 0.00 | 5,661,985,632 | 452,746 | 3.180 | 2012-05-11 |
| 254 | 2012-05-14 | 152,373 | 10,000 | 0.00 | 5,661,985,632 | 483,022 | 3.170 | 2012-05-10 |
| 255 | 2012-04-17 | 142,373 | -10,000 | 0.00 | 5,661,640,632 | 565,221 | 3.970 | 2012-04-13 |
| 256 | 2012-04-11 | 152,373 | 10,000 | 0.00 | 5,661,640,632 | 586,636 | 3.850 | 2012-04-05 |
| 257 | 2012-03-29 | 142,373 | -10,000 | 0.00 | 5,661,372,632 | 532,475 | 3.740 | 2012-03-27 |
| 258 | 2012-03-21 | 152,373 | 5,000 | 0.00 | 5,661,372,632 | 595,778 | 3.910 | 2012-03-19 |
| 259 | 2012-02-10 | 147,373 | -10,000 | 0.00 | 5,660,627,632 | 639,599 | 4.340 | 2012-02-08 |
| 260 | 2012-02-09 | 157,373 | 10,000 | 0.00 | 5,660,627,632 | 629,492 | 4.000 | 2012-02-07 |
| 261 | 2012-02-07 | 147,373 | -5,000 | 0.00 | 5,660,627,632 | 595,387 | 4.040 | 2012-02-03 |
| 262 | 2012-02-06 | 152,373 | 5,000 | 0.00 | 5,660,627,632 | 612,539 | 4.020 | 2012-02-02 |
| 263 | 2012-02-02 | 147,373 | -10,000 | 0.00 | 5,660,627,632 | 588,018 | 3.990 | 2012-01-31 |
| 264 | 2012-01-27 | 157,373 | -10,000 | 0.00 | 5,660,257,632 | 613,755 | 3.900 | 2012-01-20 |
| 265 | 2012-01-18 | 167,373 | 10,000 | 0.00 | 5,660,257,632 | 585,806 | 3.500 | 2012-01-16 |
| 266 | 2012-01-10 | 157,373 | 10,000 | 0.00 | 5,660,257,632 | 528,773 | 3.360 | 2012-01-06 |
| 267 | 2011-12-30 | 147,373 | -20,000 | 0.00 | 5,660,048,632 | 517,279 | 3.510 | 2011-12-28 |
| 268 | 2011-12-28 | 167,373 | -10,000 | 0.00 | 5,660,048,632 | 554,005 | 3.310 | 2011-12-22 |
| 269 | 2011-12-22 | 177,373 | 10,000 | 0.00 | 5,660,048,632 | 574,689 | 3.240 | 2011-12-20 |
| 270 | 2011-12-15 | 167,373 | -10,000 | 0.00 | 5,660,048,632 | 537,267 | 3.210 | 2011-12-13 |
| 271 | 2011-12-13 | 177,373 | 3,000 | 0.00 | 5,660,048,632 | 560,499 | 3.160 | 2011-12-09 |
| 272 | 2011-12-08 | 174,373 | 7,000 | 0.00 | 5,660,048,632 | 559,737 | 3.210 | 2011-12-06 |
| 273 | 2011-12-05 | 167,373 | -10,000 | 0.00 | 5,660,048,632 | 537,267 | 3.210 | 2011-12-01 |
| 274 | 2011-12-02 | 177,373 | 10,000 | 0.00 | 5,660,048,632 | 532,119 | 3.000 | 2011-11-30 |
| 275 | 2011-12-01 | 167,373 | -14,000 | 0.00 | 5,660,048,632 | 500,445 | 2.990 | 2011-11-29 |
| 276 | 2011-11-30 | 181,373 | 14,000 | 0.00 | 5,660,048,632 | 540,492 | 2.980 | 2011-11-28 |
| 277 | 2011-11-18 | 167,373 | -10,000 | 0.00 | 5,659,948,632 | 493,750 | 2.950 | 2011-11-16 |
| 278 | 2011-11-15 | 177,373 | 10,000 | 0.00 | 5,659,948,632 | 539,214 | 3.040 | 2011-11-11 |
| 279 | 2011-11-11 | 167,373 | -10,000 | 0.00 | 5,659,948,632 | 538,941 | 3.220 | 2011-11-09 |
| 280 | 2011-11-10 | 177,373 | -10,000 | 0.00 | 5,659,948,632 | 558,725 | 3.150 | 2011-11-08 |
| 281 | 2011-11-09 | 187,373 | 10,000 | 0.00 | 5,659,948,632 | 603,341 | 3.220 | 2011-11-07 |
| 282 | 2011-11-07 | 177,373 | 10,000 | 0.00 | 5,659,948,632 | 571,141 | 3.220 | 2011-11-03 |
| 283 | 2011-11-02 | 167,373 | 20,000 | 0.00 | 5,659,948,632 | 587,479 | 3.510 | 2011-10-31 |
| 284 | 2011-10-31 | 147,373 | -20,000 | 0.00 | 5,659,948,632 | 505,489 | 3.430 | 2011-10-27 |
| 285 | 2011-10-18 | 167,373 | 20,000 | 0.00 | 5,663,108,632 | 500,445 | 2.990 | 2011-10-14 |
| 286 | 2011-10-17 | 147,373 | -20,000 | 0.00 | 5,663,108,632 | 490,752 | 3.330 | 2011-10-13 |
| 287 | 2011-10-11 | 167,373 | -10,000 | 0.00 | 5,663,108,632 | 441,865 | 2.640 | 2011-10-07 |
| 288 | 2011-10-06 | 177,373 | -16,500 | 0.00 | 5,663,108,632 | 407,958 | 2.300 | 2011-10-03 |
| 289 | 2011-10-04 | 193,873 | 16,000 | 0.00 | 5,663,108,632 | 486,621 | 2.510 | 2011-09-30 |
| 290 | 2011-09-28 | 177,873 | -5,000 | 0.00 | 5,663,108,632 | 457,134 | 2.570 | 2011-09-26 |
| 291 | 2011-09-27 | 182,873 | 5,000 | 0.00 | 5,663,108,632 | 480,956 | 2.630 | 2011-09-23 |
| 292 | 2011-09-07 | 177,873 | 10,000 | 0.00 | 5,663,108,632 | 617,219 | 3.470 | 2011-09-05 |
| 293 | 2011-09-05 | 167,873 | 10,000 | 0.00 | 5,663,108,632 | 614,415 | 3.660 | 2011-09-01 |
| 294 | 2011-08-16 | 157,873 | -10,000 | 0.00 | 5,667,108,632 | 566,764 | 3.590 | 2011-08-12 |
| 295 | 2011-08-15 | 167,873 | 20,000 | 0.00 | 5,667,108,632 | 599,307 | 3.570 | 2011-08-11 |
| 296 | 2011-08-05 | 147,873 | -10,000 | 0.00 | 5,667,108,632 | 604,801 | 4.090 | 2011-08-03 |
| 297 | 2011-07-13 | 157,873 | -20,000 | 0.00 | 5,667,074,632 | 694,641 | 4.400 | 2011-07-11 |
| 298 | 2011-07-11 | 177,873 | 4,000 | 0.00 | 5,667,074,632 | 793,314 | 4.460 | 2011-07-07 |
| 299 | 2011-07-06 | 173,873 | -12,000 | 0.00 | 5,667,074,632 | 723,312 | 4.160 | 2011-07-04 |
| 300 | 2011-07-05 | 185,873 | -11,000 | 0.00 | 5,667,074,632 | 736,057 | 3.960 | 2011-06-30 |
| 301 | 2011-07-04 | 196,873 | -10,000 | 0.00 | 5,667,074,632 | 763,867 | 3.880 | 2011-06-29 |
| 302 | 2011-06-30 | 206,873 | -25,000 | 0.00 | 5,667,074,632 | 786,117 | 3.800 | 2011-06-28 |
| 303 | 2011-06-29 | 231,873 | 15,000 | 0.00 | 5,667,074,632 | 897,349 | 3.870 | 2011-06-27 |
| 304 | 2011-06-28 | 216,873 | 39 | 0.00 | 5,667,074,632 | 811,105 | 3.740 | 2011-06-24 |
| 305 | 2011-06-23 | 216,834 | 11,000 | 0.00 | 5,638,873,932 | 771,929 | 3.560 | 2011-06-21 |
| 306 | 2011-06-22 | 205,834 | 12,000 | 0.00 | 5,638,873,932 | 703,952 | 3.420 | 2011-06-20 |
| 307 | 2011-06-15 | 193,834 | -10,000 | 0.00 | 5,638,873,932 | 705,556 | 3.640 | 2011-06-13 |
| 308 | 2011-06-14 | 203,834 | 10,000 | 0.00 | 5,638,873,932 | 758,262 | 3.720 | 2011-06-10 |
| 309 | 2011-06-13 | 193,834 | 20,000 | 0.00 | 5,638,873,932 | 730,754 | 3.770 | 2011-06-09 |
| 310 | 2011-06-09 | 173,834 | 10,000 | 0.00 | 5,638,873,932 | 704,028 | 4.050 | 2011-06-07 |
| 311 | 2011-05-25 | 163,834 | -10,000 | 0.00 | 5,638,664,432 | 668,443 | 4.080 | 2011-05-23 |
| 312 | 2011-05-24 | 173,834 | 10,000 | 0.00 | 5,638,664,432 | 728,364 | 4.190 | 2011-05-20 |
| 313 | 2011-05-18 | 163,834 | -10,000 | 0.00 | 5,638,664,432 | 673,358 | 4.110 | 2011-05-16 |
| 314 | 2011-05-16 | 173,834 | 5,000 | 0.00 | 5,638,664,432 | 728,364 | 4.190 | 2011-05-12 |
| 315 | 2011-05-13 | 168,834 | 10,000 | 0.00 | 5,638,664,432 | 722,610 | 4.280 | 2011-05-11 |
| 316 | 2011-05-05 | 158,834 | -10,000 | 0.00 | 5,638,664,432 | 702,046 | 4.420 | 2011-05-03 |
| 317 | 2011-05-04 | 168,834 | -10,000 | 0.00 | 5,638,664,432 | 744,558 | 4.410 | 2011-04-29 |
| 318 | 2011-05-03 | 178,834 | 10,000 | 0.00 | 5,638,664,432 | 792,235 | 4.430 | 2011-04-28 |
| 319 | 2011-04-26 | 168,834 | -10,000 | 0.00 | 5,638,649,432 | 791,831 | 4.690 | 2011-04-20 |
| 320 | 2011-04-20 | 178,834 | -10,000 | 0.00 | 5,638,649,432 | 829,790 | 4.640 | 2011-04-18 |
| 321 | 2011-04-19 | 188,834 | -12,000 | 0.00 | 5,638,649,432 | 896,962 | 4.750 | 2011-04-15 |
| 322 | 2011-04-18 | 200,834 | 20,000 | 0.00 | 5,638,649,432 | 945,928 | 4.710 | 2011-04-14 |
| 323 | 2011-04-15 | 180,834 | 10,000 | 0.00 | 5,638,649,432 | 858,962 | 4.750 | 2011-04-13 |
| 324 | 2011-04-06 | 170,834 | -30,000 | 0.00 | 5,638,529,432 | 831,962 | 4.870 | 2011-04-01 |
| 325 | 2011-04-04 | 200,834 | -20,000 | 0.00 | 5,638,529,432 | 968,020 | 4.820 | 2011-03-31 |
| 326 | 2011-03-29 | 220,834 | 30,000 | 0.00 | 5,638,479,432 | 1,015,836 | 4.600 | 2011-03-25 |
| 327 | 2011-03-25 | 190,834 | -10,000 | 0.00 | 5,638,479,432 | 866,386 | 4.540 | 2011-03-23 |
| 328 | 2011-03-18 | 200,834 | 10,000 | 0.00 | 5,638,479,432 | 891,703 | 4.440 | 2011-03-16 |
| 329 | 2011-03-17 | 190,834 | -10,000 | 0.00 | 5,638,479,432 | 856,845 | 4.490 | 2011-03-15 |
| 330 | 2011-03-15 | 200,834 | 20,000 | 0.00 | 5,638,479,432 | 925,845 | 4.610 | 2011-03-11 |
| 331 | 2011-03-14 | 180,834 | -8,000 | 0.00 | 5,638,479,432 | 858,962 | 4.750 | 2011-03-10 |
| 332 | 2011-03-10 | 188,834 | 20,000 | 0.00 | 5,638,479,432 | 913,957 | 4.840 | 2011-03-08 |
| 333 | 2011-03-07 | 168,834 | -10,000 | 0.00 | 5,638,479,432 | 842,482 | 4.990 | 2011-03-03 |
| 334 | 2011-03-02 | 178,834 | -10,000 | 0.00 | 5,638,479,432 | 851,250 | 4.760 | 2011-02-28 |
| 335 | 2011-02-28 | 188,834 | 10,000 | 0.00 | 5,638,479,432 | 834,646 | 4.420 | 2011-02-24 |
| 336 | 2011-02-24 | 178,834 | 10,000 | 0.00 | 5,638,479,432 | 828,001 | 4.630 | 2011-02-22 |
| 337 | 2011-02-22 | 168,834 | -152,229 | 0.00 | 5,638,479,432 | 822,222 | 4.870 | 2011-02-18 |
| 338 | 2011-02-21 | 321,063 | 10,000 | 0.01 | 5,638,479,432 | 1,521,839 | 4.740 | 2011-02-17 |
| 339 | 2011-02-18 | 311,063 | 142,229 | 0.01 | 5,638,479,432 | 1,511,766 | 4.860 | 2011-02-16 |
| 340 | 2011-02-16 | 168,834 | -13,000 | 0.00 | 5,638,479,432 | 847,547 | 5.020 | 2011-02-14 |
| 341 | 2011-02-15 | 181,834 | -7,000 | 0.00 | 5,638,479,432 | 880,077 | 4.840 | 2011-02-11 |
| 342 | 2011-02-14 | 188,834 | 10,000 | 0.00 | 5,638,479,432 | 919,622 | 4.870 | 2011-02-10 |
| 343 | 2011-02-11 | 178,834 | 10,000 | 0.00 | 5,638,479,432 | 881,652 | 4.930 | 2011-02-09 |
| 344 | 2011-01-26 | 168,834 | -10,000 | 0.00 | 5,638,409,432 | 869,495 | 5.150 | 2011-01-24 |
| 345 | 2011-01-14 | 178,834 | 10,000 | 0.00 | 5,638,409,432 | 938,879 | 5.250 | 2011-01-12 |
| 346 | 2011-01-13 | 168,834 | -5,000 | 0.00 | 5,638,409,432 | 896,509 | 5.310 | 2011-01-11 |
| 347 | 2011-01-06 | 173,834 | -10,000 | 0.00 | 5,638,374,432 | 947,395 | 5.450 | 2011-01-04 |
| 348 | 2011-01-05 | 183,834 | 5,000 | 0.00 | 5,638,374,432 | 965,129 | 5.250 | 2011-01-03 |
| 349 | 2011-01-04 | 178,834 | -8,000 | 0.00 | 5,638,374,432 | 901,323 | 5.040 | 2010-12-30 |
| 350 | 2011-01-03 | 186,834 | 10,000 | 0.00 | 5,638,374,432 | 937,907 | 5.020 | 2010-12-29 |
| 351 | 2010-12-23 | 176,834 | 2,500 | 0.00 | 5,638,319,432 | 924,842 | 5.230 | 2010-12-21 |
| 352 | 2010-12-21 | 174,334 | -52,000 | 0.00 | 5,638,319,432 | 939,660 | 5.390 | 2010-12-17 |
| 353 | 2010-12-20 | 226,334 | 40,000 | 0.00 | 5,638,319,432 | 1,149,777 | 5.080 | 2010-12-16 |
| 354 | 2010-12-07 | 186,334 | -20,000 | 0.00 | 5,638,319,432 | 939,123 | 5.040 | 2010-12-03 |
| 355 | 2010-11-30 | 206,334 | 20,000 | 0.00 | 5,638,319,432 | 971,833 | 4.710 | 2010-11-26 |
| 356 | 2010-11-25 | 186,334 | -10,000 | 0.00 | 5,638,319,432 | 905,583 | 4.860 | 2010-11-23 |
| 357 | 2010-11-24 | 196,334 | -500 | 0.00 | 5,638,319,432 | 971,853 | 4.950 | 2010-11-22 |
| 358 | 2010-11-23 | 196,834 | 10,000 | 0.00 | 5,638,319,432 | 972,360 | 4.940 | 2010-11-19 |
| 359 | 2010-11-19 | 186,834 | -3,000 | 0.00 | 5,638,319,432 | 900,540 | 4.820 | 2010-11-17 |
| 360 | 2010-11-16 | 189,834 | 10,000 | 0.00 | 5,638,319,432 | 989,035 | 5.210 | 2010-11-12 |
| 361 | 2010-11-15 | 179,834 | 20,000 | 0.00 | 5,638,319,432 | 960,314 | 5.340 | 2010-11-11 |
| 362 | 2010-11-05 | 159,834 | -16,000 | 0.00 | 5,638,319,432 | 882,284 | 5.520 | 2010-11-03 |
| 363 | 2010-11-04 | 175,834 | 10,000 | 0.00 | 5,638,319,432 | 953,020 | 5.420 | 2010-11-02 |
| 364 | 2010-11-03 | 165,834 | 6,000 | 0.00 | 5,638,319,432 | 895,504 | 5.400 | 2010-11-01 |
| 365 | 2010-10-28 | 159,834 | -10,000 | 0.00 | 5,637,869,432 | 863,104 | 5.400 | 2010-10-26 |
| 366 | 2010-10-27 | 169,834 | 10,000 | 0.00 | 5,637,869,432 | 930,690 | 5.480 | 2010-10-25 |
| 367 | 2010-10-18 | 159,834 | 10,000 | 0.00 | 5,637,869,432 | 914,250 | 5.720 | 2010-10-14 |
| 368 | 2010-10-15 | 149,834 | -28,000 | 0.00 | 5,637,869,432 | 869,037 | 5.800 | 2010-10-13 |
| 369 | 2010-10-08 | 177,834 | 13,000 | 0.00 | 5,637,869,432 | 979,865 | 5.510 | 2010-10-06 |
| 370 | 2010-10-05 | 164,834 | -10,000 | 0.00 | 5,637,869,432 | 888,455 | 5.390 | 2010-09-30 |
| 371 | 2010-09-30 | 174,834 | 10,000 | 0.00 | 5,637,869,432 | 968,580 | 5.540 | 2010-09-28 |
| 372 | 2010-09-29 | 164,834 | -10,000 | 0.00 | 5,637,514,432 | 906,587 | 5.500 | 2010-09-27 |
| 373 | 2010-09-24 | 174,834 | -10,000 | 0.00 | 5,637,514,432 | 958,090 | 5.480 | 2010-09-21 |
| 374 | 2010-09-22 | 184,834 | -20,000 | 0.00 | 5,637,514,432 | 1,005,497 | 5.440 | 2010-09-20 |
| 375 | 2010-09-20 | 204,834 | 10,000 | 0.00 | 5,637,514,432 | 1,093,814 | 5.340 | 2010-09-16 |
| 376 | 2010-09-14 | 194,834 | -10,000 | 0.00 | 5,637,514,432 | 1,046,259 | 5.370 | 2010-09-10 |
| 377 | 2010-09-10 | 204,834 | -15,000 | 0.00 | 5,637,514,432 | 1,118,394 | 5.460 | 2010-09-08 |
| 378 | 2010-09-09 | 219,834 | 20,000 | 0.00 | 5,637,514,432 | 1,215,682 | 5.530 | 2010-09-07 |
| 379 | 2010-09-08 | 199,834 | 30,000 | 0.00 | 5,637,514,432 | 1,131,060 | 5.660 | 2010-09-06 |
| 380 | 2010-09-07 | 169,834 | 10,000 | 0.00 | 5,637,514,432 | 949,372 | 5.590 | 2010-09-03 |
| 381 | 2010-08-30 | 159,834 | 4,000 | 0.00 | 5,637,474,432 | 853,514 | 5.340 | 2010-08-26 |
| 382 | 2010-08-27 | 155,834 | -6,000 | 0.00 | 5,637,474,432 | 844,620 | 5.420 | 2010-08-25 |
| 383 | 2010-08-26 | 161,834 | 6,000 | 0.00 | 5,637,474,432 | 880,377 | 5.440 | 2010-08-24 |
| 384 | 2010-08-25 | 155,834 | -10,000 | 0.00 | 5,637,474,432 | 847,737 | 5.440 | 2010-08-23 |
| 385 | 2010-08-23 | 165,834 | -10,000 | 0.00 | 5,637,474,432 | 935,304 | 5.640 | 2010-08-19 |
| 386 | 2010-08-18 | 175,834 | 10,000 | 0.00 | 5,637,474,432 | 996,979 | 5.670 | 2010-08-16 |
| 387 | 2010-08-17 | 165,834 | 5,000 | 0.00 | 5,637,474,432 | 953,546 | 5.750 | 2010-08-13 |
| 388 | 2010-08-16 | 160,834 | -10,000 | 0.00 | 5,637,474,432 | 916,754 | 5.700 | 2010-08-12 |
| 389 | 2010-08-11 | 170,834 | -10,000 | 0.00 | 5,637,474,432 | 992,546 | 5.810 | 2010-08-09 |
| 390 | 2010-08-10 | 180,834 | 10,000 | 0.00 | 5,637,474,432 | 1,037,987 | 5.740 | 2010-08-06 |
| 391 | 2010-08-09 | 170,834 | 10,000 | 0.00 | 5,637,474,432 | 990,837 | 5.800 | 2010-08-05 |
| 392 | 2010-08-06 | 160,834 | 10,000 | 0.00 | 5,637,474,432 | 961,787 | 5.980 | 2010-08-04 |
| 393 | 2010-07-28 | 150,834 | -3,000 | 0.00 | 5,637,402,432 | 901,987 | 5.980 | 2010-07-26 |
| 394 | 2010-07-26 | 153,834 | 3,000 | 0.00 | 5,637,402,432 | 918,389 | 5.970 | 2010-07-22 |
| 395 | 2010-07-22 | 150,834 | -5,000 | 0.00 | 5,637,402,432 | 876,346 | 5.810 | 2010-07-20 |
| 396 | 2010-07-20 | 155,834 | -15,000 | 0.00 | 5,637,402,432 | 885,137 | 5.680 | 2010-07-16 |
| 397 | 2010-07-16 | 170,834 | 27,000 | 0.00 | 5,637,402,432 | 965,212 | 5.650 | 2010-07-14 |
| 398 | 2010-07-14 | 143,834 | 3,000 | 0.00 | 5,637,402,432 | 854,374 | 5.940 | 2010-07-12 |
| 399 | 2010-07-13 | 140,834 | -3,000 | 0.00 | 5,637,402,432 | 833,737 | 5.920 | 2010-07-09 |
| 400 | 2010-07-12 | 143,834 | 3,000 | 0.00 | 5,637,402,432 | 819,854 | 5.700 | 2010-07-08 |
| 401 | 2010-06-29 | 140,834 | 13,000 | 0.00 | 5,637,292,432 | 837,962 | 5.950 | 2010-06-25 |
| 402 | 2010-06-23 | 127,834 | -20,000 | 0.00 | 5,637,292,432 | 816,859 | 6.390 | 2010-06-21 |
| 403 | 2010-06-22 | 147,834 | -10,000 | 0.00 | 5,637,292,432 | 875,177 | 5.920 | 2010-06-18 |
| 404 | 2010-06-01 | 157,834 | 20,000 | 0.00 | 5,637,292,432 | 915,437 | 5.800 | 2010-05-28 |
| 405 | 2010-05-26 | 137,834 | -15,500 | 0.00 | 5,637,251,932 | 780,140 | 5.660 | 2010-05-24 |
| 406 | 2010-05-24 | 153,334 | 10,000 | 0.00 | 5,637,251,932 | 806,537 | 5.260 | 2010-05-19 |
| 407 | 2010-05-20 | 143,334 | -6,000 | 0.00 | 5,637,251,932 | 808,404 | 5.640 | 2010-05-18 |
| 408 | 2010-05-18 | 149,334 | -99,000 | 0.00 | 5,637,251,932 | 821,337 | 5.500 | 2010-05-14 |
| 409 | 2010-05-17 | 248,334 | -10,000 | 0.00 | 5,637,251,932 | 1,343,487 | 5.410 | 2010-05-13 |
| 410 | 2010-05-14 | 258,334 | 80,000 | 0.00 | 5,637,251,932 | 1,400,170 | 5.420 | 2010-05-12 |
| 411 | 2010-05-13 | 178,334 | 30,000 | 0.00 | 5,637,251,932 | 989,754 | 5.550 | 2010-05-11 |
| 412 | 2010-05-07 | 148,334 | -10,000 | 0.00 | 5,637,251,932 | 836,604 | 5.640 | 2010-05-05 |
| 413 | 2010-05-06 | 158,334 | -69,000 | 0.00 | 5,637,251,932 | 919,921 | 5.810 | 2010-05-04 |
| 414 | 2010-05-04 | 227,334 | 59,000 | 0.00 | 5,637,251,932 | 1,377,644 | 6.060 | 2010-04-30 |
| 415 | 2010-04-22 | 168,334 | 15,000 | 0.00 | 5,636,847,432 | 1,050,404 | 6.240 | 2010-04-20 |
| 416 | 2010-04-21 | 153,334 | 10,000 | 0.00 | 5,636,847,432 | 949,137 | 6.190 | 2010-04-19 |
| 417 | 2010-04-19 | 143,334 | -27,000 | 0.00 | 5,636,847,432 | 967,505 | 6.750 | 2010-04-15 |
| 418 | 2010-04-16 | 170,334 | 11,000 | 0.00 | 5,636,847,432 | 1,159,975 | 6.810 | 2010-04-14 |
| 419 | 2010-04-14 | 159,334 | 20,000 | 0.00 | 5,636,847,432 | 1,088,251 | 6.830 | 2010-04-12 |
| 420 | 2010-04-13 | 139,334 | 12,000 | 0.00 | 5,636,847,432 | 980,911 | 7.040 | 2010-04-09 |
| 421 | 2010-04-12 | 127,334 | -3,000 | 0.00 | 5,636,847,432 | 925,718 | 7.270 | 2010-04-08 |
| 422 | 2010-04-09 | 130,334 | -20,000 | 0.00 | 5,636,847,432 | 941,011 | 7.220 | 2010-04-07 |
| 423 | 2010-04-08 | 150,334 | 14,500 | 0.00 | 5,636,847,432 | 1,050,835 | 6.990 | 2010-04-01 |
| 424 | 2010-04-07 | 135,834 | -4,500 | 0.00 | 5,636,847,432 | 929,105 | 6.840 | 2010-03-31 |
| 425 | 2010-04-01 | 140,334 | 10,000 | 0.00 | 5,636,847,432 | 979,531 | 6.980 | 2010-03-30 |
| 426 | 2010-03-31 | 130,334 | -40,000 | 0.00 | 5,636,847,432 | 913,641 | 7.010 | 2010-03-29 |
| 427 | 2010-03-26 | 170,334 | -24,539 | 0.00 | 5,636,657,432 | 1,151,458 | 6.760 | 2010-03-24 |
| 428 | 2010-03-25 | 194,873 | 15,000 | 0.00 | 5,636,657,432 | 1,288,111 | 6.610 | 2010-03-23 |
| 429 | 2010-03-24 | 179,873 | 9,000 | 0.00 | 5,636,657,432 | 1,212,344 | 6.740 | 2010-03-22 |
| 430 | 2010-03-23 | 170,873 | 30,000 | 0.00 | 5,636,657,432 | 1,201,237 | 7.030 | 2010-03-19 |
| 431 | 2010-03-22 | 140,873 | -10,000 | 0.00 | 5,636,657,432 | 1,018,512 | 7.230 | 2010-03-18 |
| 432 | 2010-03-19 | 150,873 | 25,000 | 0.00 | 5,636,657,432 | 1,090,812 | 7.230 | 2010-03-17 |
| 433 | 2010-03-18 | 125,873 | 3,000 | 0.00 | 5,636,657,432 | 903,768 | 7.180 | 2010-03-16 |
| 434 | 2010-03-17 | 122,873 | 5,000 | 0.00 | 5,636,657,432 | 910,489 | 7.410 | 2010-03-15 |
| 435 | 2010-03-16 | 117,873 | 10,000 | 0.00 | 5,636,657,432 | 893,477 | 7.580 | 2010-03-12 |
| 436 | 2010-03-15 | 107,873 | -10,000 | 0.00 | 5,636,657,432 | 830,622 | 7.700 | 2010-03-11 |
| 437 | 2010-03-12 | 117,873 | -7,000 | 0.00 | 5,636,657,432 | 926,482 | 7.860 | 2010-03-10 |
| 438 | 2010-03-11 | 124,873 | -2,000 | 0.00 | 5,636,657,432 | 947,786 | 7.590 | 2010-03-09 |
| 439 | 2010-03-10 | 126,873 | 4,500 | 0.00 | 5,636,657,432 | 918,561 | 7.240 | 2010-03-08 |
| 440 | 2010-03-04 | 122,373 | -3,000 | 0.00 | 5,636,657,432 | 890,875 | 7.280 | 2010-03-02 |
| 441 | 2010-03-03 | 125,373 | -10,000 | 0.00 | 5,636,657,432 | 901,432 | 7.190 | 2010-03-01 |
| 442 | 2010-03-01 | 135,373 | -9,000 | 0.00 | 5,636,657,432 | 924,598 | 6.830 | 2010-02-25 |
| 443 | 2010-02-22 | 144,373 | -20,000 | 0.00 | 5,636,647,432 | 945,643 | 6.550 | 2010-02-18 |
| 444 | 2010-02-19 | 164,373 | 1,000 | 0.00 | 5,636,647,432 | 1,071,712 | 6.520 | 2010-02-17 |
| 445 | 2010-02-18 | 163,373 | 20,000 | 0.00 | 5,636,647,432 | 1,068,459 | 6.540 | 2010-02-12 |
| 446 | 2010-02-17 | 143,373 | -20,000 | 0.00 | 5,636,647,432 | 943,394 | 6.580 | 2010-02-11 |
| 447 | 2010-02-12 | 163,373 | 18,000 | 0.00 | 5,636,647,432 | 1,052,122 | 6.440 | 2010-02-10 |
| 448 | 2010-02-11 | 145,373 | 2,000 | 0.00 | 5,636,647,432 | 933,295 | 6.420 | 2010-02-09 |
| 449 | 2010-02-10 | 143,373 | -5,000 | 0.00 | 5,636,647,432 | 903,250 | 6.300 | 2010-02-08 |
| 450 | 2010-02-09 | 148,373 | -10,000 | 0.00 | 5,636,647,432 | 939,201 | 6.330 | 2010-02-05 |
| 451 | 2010-02-05 | 158,373 | -12,000 | 0.00 | 5,636,647,432 | 1,042,094 | 6.580 | 2010-02-03 |
| 452 | 2010-02-04 | 170,373 | 5,000 | 0.00 | 5,636,647,432 | 1,086,980 | 6.380 | 2010-02-02 |
| 453 | 2010-02-03 | 165,373 | -15,000 | 0.00 | 5,636,647,432 | 1,071,617 | 6.480 | 2010-02-01 |
| 454 | 2010-02-02 | 180,373 | -30,000 | 0.00 | 5,636,647,432 | 1,145,369 | 6.350 | 2010-01-29 |
| 455 | 2010-02-01 | 210,373 | 10,000 | 0.00 | 5,636,647,432 | 1,293,794 | 6.150 | 2010-01-28 |
| 456 | 2010-01-29 | 200,373 | 15,000 | 0.00 | 5,636,626,432 | 1,234,298 | 6.160 | 2010-01-27 |
| 457 | 2010-01-27 | 185,373 | 1,000 | 0.00 | 5,636,626,432 | 1,251,268 | 6.750 | 2010-01-25 |
| 458 | 2010-01-26 | 184,373 | 10,000 | 0.00 | 5,636,626,432 | 1,290,611 | 7.000 | 2010-01-22 |
| 459 | 2010-01-25 | 174,373 | 30,000 | 0.00 | 5,636,626,432 | 1,229,330 | 7.050 | 2010-01-21 |
| 460 | 2010-01-22 | 144,373 | -25,000 | 0.00 | 5,636,626,432 | 1,059,698 | 7.340 | 2010-01-20 |
| 461 | 2010-01-21 | 169,373 | -49,000 | 0.00 | 5,636,626,432 | 1,231,342 | 7.270 | 2010-01-19 |
| 462 | 2010-01-20 | 218,373 | -50,000 | 0.00 | 5,636,626,432 | 1,511,141 | 6.920 | 2010-01-18 |
| 463 | 2010-01-18 | 268,373 | 25,000 | 0.00 | 5,636,626,432 | 1,784,680 | 6.650 | 2010-01-14 |
| 464 | 2010-01-15 | 243,373 | 89,000 | 0.00 | 5,636,626,432 | 1,630,599 | 6.700 | 2010-01-13 |
| 465 | 2010-01-14 | 154,373 | 10,000 | 0.00 | 5,636,626,432 | 1,103,767 | 7.150 | 2010-01-12 |
| 466 | 2010-01-13 | 144,373 | -2,000 | 0.00 | 5,636,626,432 | 1,053,923 | 7.300 | 2010-01-11 |
| 467 | 2010-01-12 | 146,373 | -5,000 | 0.00 | 5,636,626,432 | 1,065,595 | 7.280 | 2010-01-08 |
| 468 | 2010-01-11 | 151,373 | -11,000 | 0.00 | 5,636,626,432 | 1,095,941 | 7.240 | 2010-01-07 |
| 469 | 2010-01-08 | 162,373 | -36,000 | 0.00 | 5,636,626,432 | 1,151,225 | 7.090 | 2010-01-06 |
| 470 | 2010-01-07 | 198,373 | 10,000 | 0.00 | 5,636,626,432 | 1,404,481 | 7.080 | 2010-01-05 |
| 471 | 2010-01-06 | 188,373 | 30,500 | 0.00 | 5,636,626,432 | 1,326,146 | 7.040 | 2010-01-04 |
| 472 | 2010-01-05 | 157,873 | 26,000 | 0.00 | 5,636,626,432 | 1,120,898 | 7.100 | 2009-12-30 |
| 473 | 2009-12-29 | 131,873 | -11,000 | 0.00 | 4,702,508,932 | 880,912 | 6.680 | 2009-12-23 |
| 474 | 2009-12-28 | 142,873 | 10,000 | 0.00 | 4,702,508,932 | 922,960 | 6.460 | 2009-12-22 |
| 475 | 2009-12-23 | 132,873 | 5,000 | 0.00 | 4,702,508,932 | 872,976 | 6.570 | 2009-12-21 |
| 476 | 2009-12-22 | 127,873 | 5,000 | 0.00 | 4,702,508,932 | 873,373 | 6.830 | 2009-12-18 |
| 477 | 2009-12-21 | 122,873 | 20,000 | 0.00 | 4,702,508,932 | 862,568 | 7.020 | 2009-12-17 |
| 478 | 2009-12-18 | 102,873 | 17,000 | 0.00 | 4,702,508,932 | 735,542 | 7.150 | 2009-12-16 |
| 479 | 2009-12-17 | 85,873 | -4,000 | 0.00 | 4,702,508,932 | 647,482 | 7.540 | 2009-12-15 |
| 480 | 2009-12-14 | 89,873 | -500 | 0.00 | 4,702,068,432 | 745,946 | 8.300 | 2009-12-10 |
| 481 | 2009-12-11 | 90,373 | 9,500 | 0.00 | 4,702,068,432 | 759,133 | 8.400 | 2009-12-09 |
| 482 | 2009-12-04 | 80,873 | -10,000 | 0.00 | 4,702,068,432 | 663,967 | 8.210 | 2009-12-02 |
| 483 | 2009-12-03 | 90,873 | -4,000 | 0.00 | 4,702,068,432 | 718,805 | 7.910 | 2009-12-01 |
| 484 | 2009-12-02 | 94,873 | -6,000 | 0.00 | 4,702,068,432 | 733,368 | 7.730 | 2009-11-30 |
| 485 | 2009-12-01 | 100,873 | 10,000 | 0.00 | 4,702,068,432 | 752,513 | 7.460 | 2009-11-27 |
| 486 | 2009-11-26 | 90,873 | -10,000 | 0.00 | 4,701,507,932 | 721,532 | 7.940 | 2009-11-24 |
| 487 | 2009-11-23 | 100,873 | 20,500 | 0.00 | 4,701,507,932 | 817,071 | 8.100 | 2009-11-19 |
| 488 | 2009-11-20 | 80,373 | -30,500 | 0.00 | 4,701,507,932 | 672,722 | 8.370 | 2009-11-18 |
| 489 | 2009-11-19 | 110,873 | 10,000 | 0.00 | 4,701,507,932 | 916,920 | 8.270 | 2009-11-17 |
| 490 | 2009-11-17 | 100,873 | -40,000 | 0.00 | 4,701,507,932 | 821,106 | 8.140 | 2009-11-13 |
| 491 | 2009-11-16 | 140,873 | -50,000 | 0.00 | 4,701,507,932 | 1,126,984 | 8.000 | 2009-11-12 |
| 492 | 2009-11-13 | 190,873 | 30,000 | 0.00 | 4,701,507,932 | 1,544,163 | 8.090 | 2009-11-11 |
| 493 | 2009-11-12 | 160,873 | 20,000 | 0.00 | 4,701,507,932 | 1,288,593 | 8.010 | 2009-11-10 |
| 494 | 2009-11-11 | 140,873 | -10,000 | 0.00 | 4,701,507,932 | 1,135,436 | 8.060 | 2009-11-09 |
| 495 | 2009-11-10 | 150,873 | 10,000 | 0.00 | 4,701,507,932 | 1,164,740 | 7.720 | 2009-11-06 |
| 496 | 2009-11-03 | 140,873 | -10,000 | 0.00 | 4,701,507,932 | 1,088,948 | 7.730 | 2009-10-30 |
| 497 | 2009-10-30 | 150,873 | -40,000 | 0.00 | 4,700,566,932 | 1,188,879 | 7.880 | 2009-10-28 |
| 498 | 2009-10-28 | 190,873 | 9,500 | 0.00 | 4,700,566,932 | 1,580,428 | 8.280 | 2009-10-23 |
| 499 | 2009-10-27 | 181,373 | -500 | 0.00 | 4,700,566,932 | 1,498,141 | 8.260 | 2009-10-22 |
| 500 | 2009-10-23 | 181,873 | 25,000 | 0.00 | 4,700,566,932 | 1,511,365 | 8.310 | 2009-10-21 |
| 501 | 2009-10-22 | 156,873 | -54,000 | 0.00 | 4,700,566,932 | 1,289,496 | 8.220 | 2009-10-20 |
| 502 | 2009-10-21 | 210,873 | -87,500 | 0.00 | 4,700,566,932 | 1,636,374 | 7.760 | 2009-10-19 |
| 503 | 2009-10-20 | 298,373 | -16,000 | 0.01 | 4,700,566,932 | 2,163,204 | 7.250 | 2009-10-16 |
| 504 | 2009-10-19 | 314,373 | -20,000 | 0.01 | 4,700,566,932 | 2,285,492 | 7.270 | 2009-10-15 |
| 505 | 2009-10-16 | 334,373 | -29,000 | 0.01 | 4,700,566,932 | 2,390,767 | 7.150 | 2009-10-14 |
| 506 | 2009-10-15 | 363,373 | -1,500 | 0.01 | 4,700,566,932 | 2,594,483 | 7.140 | 2009-10-13 |
| 507 | 2009-10-14 | 364,873 | 30,000 | 0.01 | 4,700,566,932 | 2,579,652 | 7.070 | 2009-10-12 |
| 508 | 2009-10-13 | 334,873 | 53,000 | 0.01 | 4,700,566,932 | 2,377,598 | 7.100 | 2009-10-09 |
| 509 | 2009-10-12 | 281,873 | 19,000 | 0.01 | 4,700,566,932 | 2,046,398 | 7.260 | 2009-10-08 |
| 510 | 2009-10-09 | 262,873 | -5,000 | 0.01 | 4,700,566,932 | 1,940,003 | 7.380 | 2009-10-07 |
| 511 | 2009-10-08 | 267,873 | -11,000 | 0.01 | 4,700,566,932 | 1,952,794 | 7.290 | 2009-10-06 |
| 512 | 2009-10-07 | 278,873 | -10,000 | 0.01 | 4,700,566,932 | 1,927,012 | 6.910 | 2009-10-05 |
| 513 | 2009-10-06 | 288,873 | 5,000 | 0.01 | 4,700,566,932 | 1,970,114 | 6.820 | 2009-10-02 |
| 514 | 2009-10-05 | 283,873 | 11,000 | 0.01 | 4,700,566,932 | 1,992,788 | 7.020 | 2009-09-30 |
| 515 | 2009-10-02 | 272,873 | -16,000 | 0.01 | 4,700,566,932 | 1,986,515 | 7.280 | 2009-09-29 |
| 516 | 2009-09-30 | 288,873 | 6,000 | 0.01 | 4,700,566,932 | 2,050,998 | 7.100 | 2009-09-28 |
| 517 | 2009-09-29 | 282,873 | 16,000 | 0.01 | 4,700,394,432 | 2,067,802 | 7.310 | 2009-09-25 |
| 518 | 2009-09-28 | 266,873 | -10,000 | 0.01 | 4,700,394,432 | 1,908,142 | 7.150 | 2009-09-24 |
| 519 | 2009-09-23 | 276,873 | 9,000 | 0.01 | 4,700,394,432 | 2,032,248 | 7.340 | 2009-09-21 |
| 520 | 2009-09-22 | 267,873 | 68,000 | 0.01 | 4,700,394,432 | 2,011,726 | 7.510 | 2009-09-18 |
| 521 | 2009-09-21 | 199,873 | 30,000 | 0.00 | 4,700,394,432 | 1,578,997 | 7.900 | 2009-09-17 |
| 522 | 2009-09-17 | 169,873 | 19,000 | 0.00 | 4,700,394,432 | 1,357,285 | 7.990 | 2009-09-15 |
| 523 | 2009-09-16 | 150,873 | -10,000 | 0.00 | 4,700,394,432 | 1,237,159 | 8.200 | 2009-09-14 |
| 524 | 2009-09-15 | 160,873 | -6,000 | 0.00 | 4,700,394,432 | 1,301,463 | 8.090 | 2009-09-11 |
| 525 | 2009-09-11 | 166,873 | 5,000 | 0.00 | 4,700,394,432 | 1,331,647 | 7.980 | 2009-09-09 |
| 526 | 2009-09-08 | 161,873 | -28,000 | 0.00 | 4,700,394,432 | 1,303,078 | 8.050 | 2009-09-04 |
| 527 | 2009-09-07 | 189,873 | -88,000 | 0.00 | 4,700,394,432 | 1,446,832 | 7.620 | 2009-09-03 |
| 528 | 2009-09-04 | 277,873 | 54,000 | 0.01 | 4,700,394,432 | 1,933,996 | 6.960 | 2009-09-02 |
| 529 | 2009-09-03 | 223,873 | -10,000 | 0.00 | 4,700,394,432 | 1,591,737 | 7.110 | 2009-09-01 |
| 530 | 2009-09-02 | 233,873 | -16,000 | 0.00 | 4,700,394,432 | 1,641,788 | 7.020 | 2009-08-31 |
| 531 | 2009-08-31 | 249,873 | 29,000 | 0.01 | 4,700,394,432 | 1,729,121 | 6.920 | 2009-08-27 |
| 532 | 2009-08-28 | 220,873 | 10,000 | 0.00 | 4,700,354,432 | 1,590,286 | 7.200 | 2009-08-26 |
| 533 | 2009-08-27 | 210,873 | -38,000 | 0.00 | 4,700,354,432 | 1,556,243 | 7.380 | 2009-08-25 |
| 534 | 2009-08-26 | 248,873 | 10,000 | 0.01 | 4,700,354,432 | 1,816,773 | 7.300 | 2009-08-24 |
| 535 | 2009-08-25 | 238,873 | 10,000 | 0.01 | 4,700,354,432 | 1,731,829 | 7.250 | 2009-08-21 |
| 536 | 2009-08-21 | 228,873 | 10,000 | 0.00 | 4,700,354,432 | 1,705,104 | 7.450 | 2009-08-19 |
| 537 | 2009-08-20 | 218,873 | -5,000 | 0.00 | 4,700,354,432 | 1,639,359 | 7.490 | 2009-08-18 |
| 538 | 2009-08-19 | 223,873 | -15,000 | 0.00 | 4,700,354,432 | 1,620,841 | 7.240 | 2009-08-17 |
| 539 | 2009-08-18 | 238,873 | 38,000 | 0.01 | 4,700,354,432 | 1,817,824 | 7.610 | 2009-08-14 |
| 540 | 2009-08-17 | 200,873 | -73,500 | 0.00 | 4,700,354,432 | 1,534,670 | 7.640 | 2009-08-13 |
| 541 | 2009-08-14 | 274,373 | 52,000 | 0.01 | 4,700,354,432 | 1,967,254 | 7.170 | 2009-08-12 |
| 542 | 2009-08-13 | 222,373 | 8,500 | 0.00 | 4,700,354,432 | 1,661,126 | 7.470 | 2009-08-11 |
| 543 | 2009-08-12 | 213,873 | -10,000 | 0.00 | 4,700,354,432 | 1,593,354 | 7.450 | 2009-08-10 |
| 544 | 2009-08-11 | 223,873 | 103,000 | 0.00 | 4,700,354,432 | 1,661,138 | 7.420 | 2009-08-07 |
| 545 | 2009-08-10 | 120,873 | 500 | 0.00 | 4,700,354,432 | 977,863 | 8.090 | 2009-08-06 |
| 546 | 2009-08-07 | 120,373 | 10,000 | 0.00 | 4,700,354,432 | 999,096 | 8.300 | 2009-08-05 |
| 547 | 2009-08-06 | 110,373 | -10,000 | 0.00 | 4,700,354,432 | 945,897 | 8.570 | 2009-08-04 |
| 548 | 2009-08-05 | 120,373 | -6,000 | 0.00 | 4,700,354,432 | 1,038,819 | 8.630 | 2009-08-03 |
| 549 | 2009-08-04 | 126,373 | -3,000 | 0.00 | 4,700,354,432 | 1,046,368 | 8.280 | 2009-07-31 |
| 550 | 2009-07-31 | 129,373 | -19,000 | 0.00 | 4,700,354,432 | 1,097,083 | 8.480 | 2009-07-29 |
| 551 | 2009-07-30 | 148,373 | 22,000 | 0.00 | 4,700,242,432 | 1,287,878 | 8.680 | 2009-07-28 |
| 552 | 2009-07-29 | 126,373 | 9,000 | 0.00 | 4,700,242,432 | 1,104,500 | 8.740 | 2009-07-27 |
| 553 | 2009-07-28 | 117,373 | -20,000 | 0.00 | 4,700,242,432 | 1,029,361 | 8.770 | 2009-07-24 |
| 554 | 2009-07-27 | 137,373 | -32,000 | 0.00 | 4,700,242,432 | 1,140,196 | 8.300 | 2009-07-23 |
| 555 | 2009-07-24 | 169,373 | 34,000 | 0.00 | 4,700,242,432 | 1,353,290 | 7.990 | 2009-07-22 |
| 556 | 2009-07-23 | 135,373 | 9,000 | 0.00 | 4,700,242,432 | 1,108,705 | 8.190 | 2009-07-21 |
| 557 | 2009-07-22 | 126,373 | 12,000 | 0.00 | 4,700,242,432 | 1,045,105 | 8.270 | 2009-07-20 |
| 558 | 2009-07-21 | 114,373 | -12,000 | 0.00 | 4,700,242,432 | 960,733 | 8.400 | 2009-07-17 |
| 559 | 2009-07-20 | 126,373 | 6,000 | 0.00 | 4,700,242,432 | 1,024,885 | 8.110 | 2009-07-16 |
| 560 | 2009-07-17 | 120,373 | 10,000 | 0.00 | 4,700,242,432 | 999,096 | 8.300 | 2009-07-15 |
| 561 | 2009-07-16 | 110,373 | -13,000 | 0.00 | 4,700,242,432 | 912,785 | 8.270 | 2009-07-14 |
| 562 | 2009-07-15 | 123,373 | -20,000 | 0.00 | 4,700,242,432 | 986,984 | 8.000 | 2009-07-13 |
| 563 | 2009-07-14 | 143,373 | 30,000 | 0.00 | 4,700,242,432 | 1,138,382 | 7.940 | 2009-07-10 |
| 564 | 2009-07-10 | 113,373 | 3,000 | 0.00 | 4,700,242,432 | 935,327 | 8.250 | 2009-07-08 |
| 565 | 2009-07-09 | 110,373 | 16,000 | 0.00 | 4,700,242,432 | 985,631 | 8.930 | 2009-07-07 |
| 566 | 2009-07-08 | 94,373 | 27,000 | 0.00 | 4,700,242,432 | 872,007 | 9.240 | 2009-07-06 |
| 567 | 2009-07-06 | 67,373 | -25,000 | 0.00 | 4,700,242,432 | 619,832 | 9.200 | 2009-07-02 |
| 568 | 2009-07-03 | 92,373 | -14,500 | 0.00 | 4,700,242,432 | 819,349 | 8.870 | 2009-06-30 |
| 569 | 2009-06-30 | 106,873 | -500 | 0.00 | 4,700,242,432 | 955,445 | 8.940 | 2009-06-26 |
| 570 | 2009-06-29 | 107,373 | 25,873 | 0.00 | 4,700,172,432 | 951,325 | 8.860 | 2009-06-25 |
| 571 | 2009-06-26 | 81,500 | -25,000 | 0.00 | 4,671,448,000 | 709,865 | 8.710 | 2009-06-24 |
| 572 | 2009-06-25 | 106,500 | 20,000 | 0.00 | 4,671,448,000 | 870,105 | 8.170 | 2009-06-23 |
| 573 | 2009-06-24 | 86,500 | -50,000 | 0.00 | 4,671,448,000 | 724,005 | 8.370 | 2009-06-22 |
| 574 | 2009-06-19 | 136,500 | 30,000 | 0.00 | 4,671,448,000 | 1,105,650 | 8.100 | 2009-06-17 |
| 575 | 2009-06-17 | 106,500 | 20,000 | 0.00 | 4,671,448,000 | 855,195 | 8.030 | 2009-06-15 |
| 576 | 2009-06-16 | 86,500 | -10,000 | 0.00 | 4,671,448,000 | 703,245 | 8.130 | 2009-06-12 |
| 577 | 2009-06-15 | 96,500 | -500 | 0.00 | 4,671,448,000 | 770,070 | 7.980 | 2009-06-11 |
| 578 | 2009-06-12 | 97,000 | -34,000 | 0.00 | 4,671,448,000 | 780,850 | 8.050 | 2009-06-10 |
| 579 | 2009-06-11 | 131,000 | 39,000 | 0.00 | 4,671,448,000 | 1,016,560 | 7.760 | 2009-06-09 |
| 580 | 2009-05-20 | 92,000 | -1,500 | 0.00 | 4,671,298,000 | 693,680 | 7.540 | 2009-05-18 |
| 581 | 2009-05-15 | 93,500 | -500 | 0.00 | 4,671,298,000 | 665,720 | 7.120 | 2009-05-13 |
| 582 | 2009-05-14 | 94,000 | 500 | 0.00 | 4,671,298,000 | 616,640 | 6.560 | 2009-05-12 |
| 583 | 2009-05-12 | 93,500 | 500 | 0.00 | 4,671,298,000 | 633,930 | 6.780 | 2009-05-08 |
| 584 | 2009-05-11 | 93,000 | -9,000 | 0.00 | 4,671,298,000 | 604,500 | 6.500 | 2009-05-07 |
| 585 | 2009-05-08 | 102,000 | -35,000 | 0.00 | 4,671,298,000 | 665,040 | 6.520 | 2009-05-06 |
| 586 | 2009-05-07 | 137,000 | -50,000 | 0.00 | 4,671,298,000 | 841,180 | 6.140 | 2009-05-05 |
| 587 | 2009-05-05 | 187,000 | -10,000 | 0.00 | 4,671,298,000 | 1,077,120 | 5.760 | 2009-04-30 |
| 588 | 2009-05-04 | 197,000 | -24,000 | 0.00 | 4,671,298,000 | 1,061,830 | 5.390 | 2009-04-29 |
| 589 | 2009-04-20 | 221,000 | 5,000 | 0.00 | 4,671,298,000 | 1,206,660 | 5.460 | 2009-04-16 |
| 590 | 2009-04-17 | 216,000 | 20,000 | 0.00 | 4,671,298,000 | 1,231,200 | 5.700 | 2009-04-15 |
| 591 | 2009-04-16 | 196,000 | 4,000 | 0.00 | 4,671,298,000 | 1,130,920 | 5.770 | 2009-04-14 |
| 592 | 2009-04-14 | 192,000 | 40,000 | 0.00 | 4,671,298,000 | 983,040 | 5.120 | 2009-04-08 |
| 593 | 2009-04-09 | 152,000 | 50,000 | 0.00 | 4,671,298,000 | 813,200 | 5.350 | 2009-04-07 |
| 594 | 2009-04-08 | 102,000 | -1,000 | 0.00 | 4,671,298,000 | 567,120 | 5.560 | 2009-04-06 |
| 595 | 2009-04-07 | 103,000 | -15,000 | 0.00 | 4,671,298,000 | 594,310 | 5.770 | 2009-04-03 |
| 596 | 2009-04-06 | 118,000 | -45,500 | 0.00 | 4,671,298,000 | 697,380 | 5.910 | 2009-04-02 |
| 597 | 2009-04-02 | 163,500 | 50,000 | 0.00 | 4,671,298,000 | 833,850 | 5.100 | 2009-03-31 |
| 598 | 2009-03-26 | 113,500 | -50,000 | 0.00 | 4,671,298,000 | 587,930 | 5.180 | 2009-03-24 |
| 599 | 2009-03-25 | 163,500 | 50,000 | 0.00 | 4,671,298,000 | 792,975 | 4.850 | 2009-03-23 |
| 600 | 2009-03-16 | 113,500 | -11,000 | 0.00 | 4,671,298,000 | 466,485 | 4.110 | 2009-03-12 |
| 601 | 2009-03-13 | 124,500 | -40,000 | 0.00 | 4,671,298,000 | 509,205 | 4.090 | 2009-03-11 |
| 602 | 2009-03-12 | 164,500 | 29,500 | 0.00 | 4,671,298,000 | 649,775 | 3.950 | 2009-03-10 |
| 603 | 2009-03-11 | 135,000 | -10,000 | 0.00 | 4,671,298,000 | 533,250 | 3.950 | 2009-03-09 |
| 604 | 2009-03-10 | 145,000 | 30,000 | 0.00 | 4,671,298,000 | 569,850 | 3.930 | 2009-03-06 |
| 605 | 2009-03-09 | 115,000 | -10,000 | 0.00 | 4,671,298,000 | 451,950 | 3.930 | 2009-03-05 |
| 606 | 2009-03-02 | 125,000 | -10,000 | 0.00 | 4,671,298,000 | 481,250 | 3.850 | 2009-02-26 |
| 607 | 2009-02-27 | 135,000 | 10,000 | 0.00 | 4,671,298,000 | 523,800 | 3.880 | 2009-02-25 |
| 608 | 2009-02-25 | 125,000 | -10,000 | 0.00 | 4,671,298,000 | 475,000 | 3.800 | 2009-02-23 |
| 609 | 2009-02-20 | 135,000 | 10,000 | 0.00 | 4,671,298,000 | 514,350 | 3.810 | 2009-02-18 |
| 610 | 2009-02-11 | 125,000 | -40,000 | 0.00 | 4,671,298,000 | 487,500 | 3.900 | 2009-02-09 |
| 611 | 2009-02-10 | 165,000 | 40,000 | 0.00 | 4,671,298,000 | 651,750 | 3.950 | 2009-02-06 |
| 612 | 2009-02-06 | 125,000 | -60,000 | 0.00 | 4,671,298,000 | 455,000 | 3.640 | 2009-02-04 |
| 613 | 2009-02-05 | 185,000 | 50,000 | 0.00 | 4,671,298,000 | 649,350 | 3.510 | 2009-02-03 |
| 614 | 2009-02-04 | 135,000 | 10,000 | 0.00 | 4,671,298,000 | 492,750 | 3.650 | 2009-02-02 |
| 615 | 2009-01-23 | 125,000 | -1,000 | 0.00 | 4,671,298,000 | 455,000 | 3.640 | 2009-01-21 |
| 616 | 2009-01-05 | 126,000 | -10,500 | 0.00 | 4,671,298,000 | 439,740 | 3.490 | 2008-12-30 |
| 617 | 2008-12-30 | 136,500 | -8,000 | 0.00 | 4,468,587,000 | 434,070 | 3.180 | 2008-12-23 |
| 618 | 2008-12-29 | 144,500 | -2,000 | 0.00 | 4,468,587,000 | 508,640 | 3.520 | 2008-12-22 |
| 619 | 2008-12-23 | 146,500 | 20,000 | 0.00 | 4,468,587,000 | 553,770 | 3.780 | 2008-12-19 |
| 620 | 2008-12-19 | 126,500 | -20,000 | 0.00 | 4,468,587,000 | 459,195 | 3.630 | 2008-12-17 |
| 621 | 2008-12-18 | 146,500 | -12,000 | 0.00 | 4,468,587,000 | 518,610 | 3.540 | 2008-12-16 |
| 622 | 2008-12-17 | 158,500 | 22,000 | 0.00 | 4,468,587,000 | 535,730 | 3.380 | 2008-12-15 |
| 623 | 2008-12-15 | 136,500 | -24,000 | 0.00 | 4,468,587,000 | 479,115 | 3.510 | 2008-12-11 |
| 624 | 2008-12-12 | 160,500 | 30,000 | 0.00 | 4,468,587,000 | 561,750 | 3.500 | 2008-12-10 |
| 625 | 2008-12-10 | 130,500 | -29,500 | 0.00 | 4,468,587,000 | 468,495 | 3.590 | 2008-12-08 |
| 626 | 2008-12-08 | 160,000 | -10,000 | 0.00 | 4,468,587,000 | 472,000 | 2.950 | 2008-12-04 |
| 627 | 2008-12-05 | 170,000 | 10,000 | 0.00 | 4,468,587,000 | 496,400 | 2.920 | 2008-12-03 |
| 628 | 2008-12-02 | 160,000 | -23,000 | 0.00 | 4,468,587,000 | 424,000 | 2.650 | 2008-11-28 |
| 629 | 2008-12-01 | 183,000 | 10,000 | 0.00 | 4,468,587,000 | 475,800 | 2.600 | 2008-11-27 |
| 630 | 2008-11-28 | 173,000 | -20,000 | 0.00 | 4,471,987,000 | 427,310 | 2.470 | 2008-11-26 |
| 631 | 2008-11-25 | 193,000 | -8,000 | 0.00 | 4,471,987,000 | 378,280 | 1.960 | 2008-11-21 |
| 632 | 2008-11-24 | 201,000 | 4,000 | 0.00 | 4,471,987,000 | 375,870 | 1.870 | 2008-11-20 |
| 633 | 2008-11-20 | 197,000 | 7,000 | 0.00 | 4,471,987,000 | 384,150 | 1.950 | 2008-11-18 |
| 634 | 2008-11-18 | 190,000 | 10,000 | 0.00 | 4,471,987,000 | 410,400 | 2.160 | 2008-11-14 |
| 635 | 2008-11-17 | 180,000 | 1,000 | 0.00 | 4,471,987,000 | 388,800 | 2.160 | 2008-11-13 |
| 636 | 2008-11-07 | 179,000 | -500 | 0.00 | 4,471,987,000 | 413,490 | 2.310 | 2008-11-05 |
| 637 | 2008-10-29 | 179,500 | -9,000 | 0.00 | 4,471,987,000 | 321,305 | 1.790 | 2008-10-27 |
| 638 | 2008-10-28 | 188,500 | -5,000 | 0.00 | 4,471,987,000 | 386,425 | 2.050 | 2008-10-24 |
| 639 | 2008-10-23 | 193,500 | -6,000 | 0.00 | 4,471,987,000 | 464,400 | 2.400 | 2008-10-21 |
| 640 | 2008-10-22 | 199,500 | -10,000 | 0.00 | 4,471,987,000 | 478,800 | 2.400 | 2008-10-20 |
| 641 | 2008-10-21 | 209,500 | 10,000 | 0.00 | 4,471,987,000 | 448,330 | 2.140 | 2008-10-17 |
| 642 | 2008-10-20 | 199,500 | -2,500 | 0.00 | 4,471,987,000 | 434,910 | 2.180 | 2008-10-16 |
| 643 | 2008-10-16 | 202,000 | -40,000 | 0.00 | 4,471,987,000 | 494,900 | 2.450 | 2008-10-14 |
| 644 | 2008-10-15 | 242,000 | 50,000 | 0.01 | 4,471,987,000 | 532,400 | 2.200 | 2008-10-13 |
| 645 | 2008-10-10 | 192,000 | -500 | 0.00 | 4,471,987,000 | 441,600 | 2.300 | 2008-10-08 |
| 646 | 2008-10-09 | 192,500 | 10,000 | 0.00 | 4,471,987,000 | 467,775 | 2.430 | 2008-10-06 |
| 647 | 2008-10-08 | 182,500 | 10,500 | 0.00 | 4,471,987,000 | 509,175 | 2.790 | 2008-10-03 |
| 648 | 2008-10-06 | 172,000 | -38,000 | 0.00 | 4,471,987,000 | 486,760 | 2.830 | 2008-10-02 |
| 649 | 2008-10-03 | 210,000 | 10,000 | 0.00 | 4,471,987,000 | 495,600 | 2.360 | 2008-09-30 |
| 650 | 2008-10-02 | 200,000 | 15,000 | 0.00 | 4,471,987,000 | 470,000 | 2.350 | 2008-09-29 |
| 651 | 2008-09-29 | 185,000 | 11,000 | 0.00 | 4,471,987,000 | 444,000 | 2.400 | 2008-09-25 |
| 652 | 2008-09-25 | 174,000 | 5,000 | 0.00 | 4,471,987,000 | 443,700 | 2.550 | 2008-09-23 |
| 653 | 2008-09-24 | 169,000 | -120,000 | 0.00 | 4,471,987,000 | 456,300 | 2.700 | 2008-09-22 |
| 654 | 2008-09-23 | 289,000 | 85,000 | 0.01 | 4,471,987,000 | 736,950 | 2.550 | 2008-09-19 |
| 655 | 2008-09-22 | 204,000 | 2,000 | 0.00 | 4,471,987,000 | 485,520 | 2.380 | 2008-09-18 |
| 656 | 2008-09-19 | 202,000 | 9,000 | 0.00 | 4,471,987,000 | 494,900 | 2.450 | 2008-09-17 |
| 657 | 2008-09-18 | 193,000 | -6,000 | 0.00 | 4,471,987,000 | 482,500 | 2.500 | 2008-09-16 |
| 658 | 2008-09-16 | 199,000 | 10,000 | 0.00 | 4,471,987,000 | 525,360 | 2.640 | 2008-09-11 |
| 659 | 2008-09-12 | 189,000 | 10,000 | 0.00 | 4,471,987,000 | 538,650 | 2.850 | 2008-09-10 |
| 660 | 2008-09-11 | 179,000 | 10,000 | 0.00 | 4,471,987,000 | 529,840 | 2.960 | 2008-09-09 |
| 661 | 2008-09-09 | 169,000 | 20,000 | 0.00 | 4,471,987,000 | 542,490 | 3.210 | 2008-09-05 |
| 662 | 2008-09-05 | 149,000 | 4,000 | 0.00 | 4,471,987,000 | 502,130 | 3.370 | 2008-09-03 |
| 663 | 2008-09-03 | 145,000 | 17,000 | 0.00 | 4,471,987,000 | 529,250 | 3.650 | 2008-09-01 |
| 664 | 2008-08-29 | 128,000 | -10,000 | 0.00 | 4,471,987,000 | 497,920 | 3.890 | 2008-08-27 |
| 665 | 2008-08-28 | 138,000 | -10,000 | 0.00 | 4,471,987,000 | 506,460 | 3.670 | 2008-08-26 |
| 666 | 2008-08-27 | 148,000 | 10,000 | 0.00 | 4,471,987,000 | 529,840 | 3.580 | 2008-08-25 |
| 667 | 2008-08-25 | 138,000 | -51,000 | 0.00 | 4,471,987,000 | 510,600 | 3.700 | 2008-08-20 |
| 668 | 2008-08-21 | 189,000 | 26,000 | 0.00 | 4,471,987,000 | 631,260 | 3.340 | 2008-08-19 |
| 669 | 2008-08-20 | 163,000 | 20,000 | 0.00 | 4,471,987,000 | 598,210 | 3.670 | 2008-08-18 |
| 670 | 2008-08-08 | 143,000 | 10,000 | 0.00 | 4,471,987,000 | 702,130 | 4.910 | 2008-08-05 |
| 671 | 2008-08-01 | 133,000 | -10,000 | 0.00 | 4,471,987,000 | 702,240 | 5.280 | 2008-07-30 |
| 672 | 2008-07-31 | 143,000 | 10,000 | 0.00 | 4,471,987,000 | 730,730 | 5.110 | 2008-07-29 |
| 673 | 2008-07-30 | 133,000 | 500 | 0.00 | 4,475,540,000 | 694,260 | 5.220 | 2008-07-28 |
| 674 | 2008-07-29 | 132,500 | -500 | 0.00 | 4,475,540,000 | 691,650 | 5.220 | 2008-07-25 |
| 675 | 2008-07-28 | 133,000 | -9,000 | 0.00 | 4,475,540,000 | 714,210 | 5.370 | 2008-07-24 |
| 676 | 2008-07-25 | 142,000 | -6,000 | 0.00 | 4,475,540,000 | 738,400 | 5.200 | 2008-07-23 |
| 677 | 2008-07-23 | 148,000 | -10,000 | 0.00 | 4,475,540,000 | 726,680 | 4.910 | 2008-07-21 |
| 678 | 2008-07-18 | 158,000 | -10,000 | 0.00 | 4,475,540,000 | 711,000 | 4.500 | 2008-07-16 |
| 679 | 2008-07-17 | 168,000 | 20,000 | 0.00 | 4,475,540,000 | 772,800 | 4.600 | 2008-07-15 |
| 680 | 2008-07-11 | 148,000 | -10,000 | 0.00 | 4,475,540,000 | 713,360 | 4.820 | 2008-07-09 |
| 681 | 2008-07-09 | 158,000 | -7,000 | 0.00 | 4,475,540,000 | 755,240 | 4.780 | 2008-07-07 |
| 682 | 2008-07-08 | 165,000 | 7,000 | 0.00 | 4,475,540,000 | 717,750 | 4.350 | 2008-07-04 |
| 683 | 2008-07-07 | 158,000 | 3,000 | 0.00 | 4,475,540,000 | 639,900 | 4.050 | 2008-07-03 |
| 684 | 2008-07-04 | 155,000 | -8,000 | 0.00 | 4,475,540,000 | 682,000 | 4.400 | 2008-07-02 |
| 685 | 2008-07-03 | 163,000 | 5,500 | 0.00 | 4,475,540,000 | 717,200 | 4.400 | 2008-06-30 |
| 686 | 2008-06-30 | 157,500 | 5,000 | 0.00 | 4,475,540,000 | 771,750 | 4.900 | 2008-06-26 |
| 687 | 2008-06-23 | 152,500 | 5,000 | 0.00 | 4,475,540,000 | 893,650 | 5.860 | 2008-06-19 |
| 688 | 2008-06-13 | 147,500 | -150,000 | 0.00 | 4,475,540,000 | 899,750 | 6.100 | 2008-06-11 |
| 689 | 2008-06-12 | 297,500 | 3,000 | 0.01 | 4,475,540,000 | 1,814,750 | 6.100 | 2008-06-10 |
| 690 | 2008-06-11 | 294,500 | -3,000 | 0.01 | 4,475,540,000 | 1,931,920 | 6.560 | 2008-06-06 |
| 691 | 2008-06-05 | 297,500 | 10,000 | 0.01 | 4,475,540,000 | 1,904,000 | 6.400 | 2008-06-03 |
| 692 | 2008-06-04 | 287,500 | -5,000 | 0.01 | 4,475,540,000 | 1,865,875 | 6.490 | 2008-06-02 |
| 693 | 2008-06-03 | 292,500 | -10,000 | 0.01 | 4,475,540,000 | 2,032,875 | 6.950 | 2008-05-30 |
| 694 | 2008-05-30 | 302,500 | 5,000 | 0.01 | 4,475,540,000 | 1,945,075 | 6.430 | 2008-05-28 |
| 695 | 2008-05-29 | 297,500 | -10,000 | 0.01 | 4,475,540,000 | 1,847,475 | 6.210 | 2008-05-27 |
| 696 | 2008-05-19 | 307,500 | 20,000 | 0.01 | 4,475,540,000 | 2,004,900 | 6.520 | 2008-05-15 |
| 697 | 2008-05-15 | 287,500 | -6,000 | 0.01 | 4,475,540,000 | 1,978,000 | 6.880 | 2008-05-13 |
| 698 | 2008-05-13 | 293,500 | 16,000 | 0.01 | 4,475,540,000 | 1,981,125 | 6.750 | 2008-05-08 |
| 699 | 2008-05-09 | 277,500 | -10,000 | 0.01 | 4,475,540,000 | 1,914,750 | 6.900 | 2008-05-07 |
| 700 | 2008-05-08 | 287,500 | 5,000 | 0.01 | 4,475,540,000 | 2,041,250 | 7.100 | 2008-05-06 |
| 701 | 2008-05-07 | 282,500 | 3,000 | 0.01 | 4,475,540,000 | 1,915,350 | 6.780 | 2008-05-05 |
| 702 | 2008-05-06 | 279,500 | -29,000 | 0.01 | 4,475,540,000 | 1,813,955 | 6.490 | 2008-05-02 |
| 703 | 2008-05-05 | 308,500 | 48,000 | 0.01 | 4,475,540,000 | 1,983,655 | 6.430 | 2008-04-30 |
| 704 | 2008-05-02 | 260,500 | -10,000 | 0.01 | 4,475,540,000 | 1,774,005 | 6.810 | 2008-04-29 |
| 705 | 2008-04-29 | 270,500 | -10,000 | 0.01 | 4,475,540,000 | 1,896,205 | 7.010 | 2008-04-25 |
| 706 | 2008-04-28 | 280,500 | 10,000 | 0.01 | 4,475,540,000 | 2,028,015 | 7.230 | 2008-04-24 |
| 707 | 2008-04-25 | 270,500 | 20,000 | 0.01 | 4,475,540,000 | 1,852,925 | 6.850 | 2008-04-23 |
| 708 | 2008-04-24 | 250,500 | -10,000 | 0.01 | 4,475,540,000 | 1,645,785 | 6.570 | 2008-04-22 |
| 709 | 2008-04-23 | 260,500 | 10,500 | 0.01 | 4,475,540,000 | 1,589,050 | 6.100 | 2008-04-21 |
| 710 | 2008-04-18 | 250,000 | 10,000 | 0.01 | 4,475,540,000 | 1,642,500 | 6.570 | 2008-04-16 |
| 711 | 2008-04-17 | 240,000 | 10,000 | 0.01 | 4,475,540,000 | 1,610,400 | 6.710 | 2008-04-15 |
| 712 | 2008-04-16 | 230,000 | 14,000 | 0.01 | 4,475,540,000 | 1,605,400 | 6.980 | 2008-04-14 |
| 713 | 2008-04-09 | 216,000 | -10,000 | 0.00 | 4,475,540,000 | 1,747,440 | 8.090 | 2008-04-07 |
| 714 | 2008-04-07 | 226,000 | -3,000 | 0.01 | 4,475,540,000 | 1,776,360 | 7.860 | 2008-04-02 |
| 715 | 2008-04-03 | 229,000 | -17,000 | 0.01 | 4,475,540,000 | 1,733,530 | 7.570 | 2008-04-01 |
| 716 | 2008-03-27 | 246,000 | 9,000 | 0.01 | 4,475,540,000 | 1,682,640 | 6.840 | 2008-03-25 |
| 717 | 2008-03-26 | 237,000 | -4,000 | 0.01 | 4,475,540,000 | 1,422,000 | 6.000 | 2008-03-20 |
| 718 | 2008-03-12 | 241,000 | 20,000 | 0.01 | 4,475,540,000 | 1,674,950 | 6.950 | 2008-03-10 |
| 719 | 2008-03-11 | 221,000 | 5,000 | 0.00 | 4,475,540,000 | 1,591,200 | 7.200 | 2008-03-07 |
| 720 | 2008-03-07 | 216,000 | -5,000 | 0.00 | 4,475,540,000 | 1,682,640 | 7.790 | 2008-03-05 |
| 721 | 2008-03-06 | 221,000 | 30,000 | 0.00 | 4,475,540,000 | 1,772,420 | 8.020 | 2008-03-04 |
| 722 | 2008-03-05 | 191,000 | 30,000 | 0.00 | 4,475,540,000 | 1,587,210 | 8.310 | 2008-03-03 |
| 723 | 2008-03-03 | 161,000 | 500 | 0.00 | 4,475,540,000 | 1,360,450 | 8.450 | 2008-02-28 |
| 724 | 2008-02-20 | 160,500 | -5,000 | 0.00 | 4,475,540,000 | 1,359,435 | 8.470 | 2008-02-18 |
| 725 | 2008-02-18 | 165,500 | -2,000 | 0.00 | 4,475,540,000 | 1,395,165 | 8.430 | 2008-02-14 |
| 726 | 2008-02-15 | 167,500 | 5,000 | 0.00 | 4,475,540,000 | 1,333,300 | 7.960 | 2008-02-13 |
| 727 | 2008-02-14 | 162,500 | -3,000 | 0.00 | 4,475,540,000 | 1,236,625 | 7.610 | 2008-02-12 |
| 728 | 2008-02-13 | 165,500 | 8,000 | 0.00 | 4,475,540,000 | 1,221,390 | 7.380 | 2008-02-11 |
| 729 | 2008-02-12 | 157,500 | -6,000 | 0.00 | 4,475,540,000 | 1,343,475 | 8.530 | 2008-02-05 |
| 730 | 2008-02-11 | 163,500 | 500 | 0.00 | 4,475,540,000 | 1,446,975 | 8.850 | 2008-02-04 |
| 731 | 2008-01-29 | 163,000 | -2,500 | 0.00 | 4,475,540,000 | 1,325,190 | 8.130 | 2008-01-25 |
| 732 | 2008-01-28 | 165,500 | -500 | 0.00 | 4,475,540,000 | 1,274,350 | 7.700 | 2008-01-24 |
| 733 | 2008-01-25 | 166,000 | 3,000 | 0.00 | 4,475,540,000 | 1,254,960 | 7.560 | 2008-01-23 |
| 734 | 2008-01-21 | 163,000 | -4,500 | 0.00 | 4,475,540,000 | 1,222,500 | 7.500 | 2008-01-17 |
| 735 | 2008-01-18 | 167,500 | 57,000 | 0.00 | 4,475,540,000 | 1,206,000 | 7.200 | 2008-01-16 |
| 736 | 2008-01-17 | 110,500 | 3,000 | 0.00 | 4,475,540,000 | 902,785 | 8.170 | 2008-01-15 |
| 737 | 2008-01-15 | 107,500 | -1,500 | 0.00 | 4,475,540,000 | 954,600 | 8.880 | 2008-01-11 |
| 738 | 2008-01-11 | 109,000 | 2,500 | 0.00 | 4,475,540,000 | 926,500 | 8.500 | 2008-01-09 |
| 739 | 2008-01-09 | 106,500 | -10,000 | 0.00 | 4,475,540,000 | 955,305 | 8.970 | 2008-01-07 |
| 740 | 2008-01-08 | 116,500 | 500 | 0.00 | 4,475,540,000 | 1,072,965 | 9.210 | 2008-01-04 |
| 741 | 2008-01-07 | 116,000 | 10,000 | 0.00 | 4,475,540,000 | 1,064,880 | 9.180 | 2008-01-03 |
| 742 | 2008-01-03 | 106,000 | 500 | 0.00 | 4,475,540,000 | 1,028,200 | 9.700 | 2007-12-28 |
| 743 | 2007-12-27 | 105,500 | -500 | 0.00 | 4,475,540,000 | 989,590 | 9.380 | 2007-12-20 |
| 744 | 2007-12-21 | 106,000 | -4,500 | 0.00 | 4,475,540,000 | 1,000,640 | 9.440 | 2007-12-19 |
| 745 | 2007-12-17 | 110,500 | -7,500 | 0.00 | 4,475,540,000 | 1,113,840 | 10.08 | 2007-12-13 |
| 746 | 2007-12-14 | 118,000 | 2,000 | 0.00 | 4,475,540,000 | 1,286,200 | 10.90 | 2007-12-12 |
| 747 | 2007-12-13 | 116,000 | -5,000 | 0.00 | 4,475,540,000 | 1,301,520 | 11.22 | 2007-12-11 |
| 748 | 2007-12-12 | 121,000 | 19,500 | 0.00 | 4,475,540,000 | 1,360,040 | 11.24 | 2007-12-10 |
| 749 | 2007-12-11 | 101,500 | -10,000 | 0.00 | 4,475,540,000 | 1,195,670 | 11.78 | 2007-12-07 |
| 750 | 2007-12-10 | 111,500 | -100,000 | 0.00 | 4,475,540,000 | 1,369,220 | 12.28 | 2007-12-06 |
| 751 | 2007-12-06 | 211,500 | 2,000 | 0.00 | 4,475,540,000 | 2,504,160 | 11.84 | 2007-12-04 |
| 752 | 2007-12-05 | 209,500 | -500 | 0.00 | 4,475,540,000 | 2,551,710 | 12.18 | 2007-12-03 |
| 753 | 2007-12-04 | 210,000 | -4,500 | 0.00 | 4,475,540,000 | 2,436,000 | 11.60 | 2007-11-30 |
| 754 | 2007-12-03 | 214,500 | 5,000 | 0.00 | 4,475,540,000 | 2,295,150 | 10.70 | 2007-11-29 |
| 755 | 2007-11-28 | 209,500 | 10,000 | 0.00 | 4,475,540,000 | 2,220,700 | 10.60 | 2007-11-26 |
| 756 | 2007-11-27 | 199,500 | -1,000 | 0.00 | 4,475,540,000 | 1,955,100 | 9.800 | 2007-11-23 |
| 757 | 2007-11-26 | 200,500 | -3,000 | 0.00 | 4,475,540,000 | 2,105,250 | 10.50 | 2007-11-22 |
| 758 | 2007-11-23 | 203,500 | 3,500 | 0.00 | 4,475,540,000 | 2,287,340 | 11.24 | 2007-11-21 |
| 759 | 2007-11-20 | 200,000 | 55,000 | 0.00 | 4,475,540,000 | 2,480,000 | 12.40 | 2007-11-16 |
| 760 | 2007-11-19 | 145,000 | -9,500 | 0.00 | 4,475,540,000 | 1,905,300 | 13.14 | 2007-11-15 |
| 761 | 2007-11-16 | 154,500 | 50,000 | 0.00 | 4,475,540,000 | 2,073,390 | 13.42 | 2007-11-14 |
| 762 | 2007-11-14 | 104,500 | 500 | 0.00 | 4,475,540,000 | 1,362,680 | 13.04 | 2007-11-12 |
| 763 | 2007-11-13 | 104,000 | 8,000 | 0.00 | 4,475,540,000 | 1,468,480 | 14.12 | 2007-11-09 |
| 764 | 2007-11-12 | 96,000 | -500 | 0.00 | 4,475,540,000 | 1,416,960 | 14.76 | 2007-11-08 |
| 765 | 2007-11-08 | 96,500 | 500 | 0.00 | 4,475,540,000 | 1,393,460 | 14.44 | 2007-11-06 |
| 766 | 2007-11-07 | 96,000 | 8,500 | 0.00 | 4,475,540,000 | 1,374,720 | 14.32 | 2007-11-05 |
| 767 | 2007-11-06 | 87,500 | 500 | 0.00 | 4,475,540,000 | 1,258,250 | 14.38 | 2007-11-02 |
| 768 | 2007-11-05 | 87,000 | -5,500 | 0.00 | 4,475,540,000 | 1,249,320 | 14.36 | 2007-11-01 |
| 769 | 2007-11-02 | 92,500 | 48,500 | 0.00 | 4,475,540,000 | 1,291,300 | 13.96 | 2007-10-31 |
| 770 | 2007-11-01 | 44,000 | 3,500 | 0.00 | 4,475,540,000 | 591,360 | 13.44 | 2007-10-30 |
| 771 | 2007-10-31 | 40,500 | 8,500 | 0.00 | 4,475,540,000 | 553,230 | 13.66 | 2007-10-29 |
| 772 | 2007-10-30 | 32,000 | -24,000 | 0.00 | 4,475,540,000 | 440,320 | 13.76 | 2007-10-26 |
| 773 | 2007-10-29 | 56,000 | -12,500 | 0.00 | 4,475,540,000 | 777,280 | 13.88 | 2007-10-25 |
| 774 | 2007-10-26 | 68,500 | -1,000 | 0.00 | 4,475,540,000 | 854,880 | 12.48 | 2007-10-24 |
| 775 | 2007-10-25 | 69,500 | -28,000 | 0.00 | 4,475,540,000 | 815,930 | 11.74 | 2007-10-23 |
| 776 | 2007-10-22 | 97,500 | 1,500 | 0.00 | 4,475,540,000 | 1,043,250 | 10.70 | 2007-10-17 |
| 777 | 2007-10-18 | 96,000 | -3,500 | 0.00 | 4,475,540,000 | 1,032,960 | 10.76 | 2007-10-16 |
| 778 | 2007-10-16 | 99,500 | 5,000 | 0.00 | 4,475,540,000 | 1,104,450 | 11.10 | 2007-10-12 |
| 779 | 2007-10-15 | 94,500 | 7,500 | 0.00 | 4,475,540,000 | 1,062,180 | 11.24 | 2007-10-11 |
| 780 | 2007-10-12 | 87,000 | 4,500 | 0.00 | 4,475,540,000 | 979,620 | 11.26 | 2007-10-10 |
| 781 | 2007-10-11 | 82,500 | 21,500 | 0.00 | 4,475,540,000 | 907,500 | 11.00 | 2007-10-09 |
| 782 | 2007-10-10 | 61,000 | 10,000 | 0.00 | 4,475,540,000 | 683,200 | 11.20 | 2007-10-08 |
| 783 | 2007-10-09 | 51,000 | -500 | 0.00 | 4,475,540,000 | 569,160 | 11.16 | 2007-10-05 |
| 784 | 2007-10-08 | 51,500 | 10,000 | 0.00 | 4,475,540,000 | 566,500 | 11.00 | 2007-10-04 |
| 785 | 2007-10-05 | 41,500 | -4,000 | 0.00 | 4,475,540,000 | 473,100 | 11.40 | 2007-10-03 |
| 786 | 2007-10-04 | 45,500 | 7,000 | 0.00 | 4,475,540,000 | 502,320 | 11.04 | 2007-10-02 |
| 787 | 2007-10-03 | 38,500 | 0.00 | 4,242,860,000 | 423,500 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy