SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.104 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 223,000 | -500 | 0.00 | 11,808,217,267 | 27,652 | 0.124 | 2025-10-30 |
| 5 | 2025-02-26 | 223,500 | -1,000 | 0.00 | 7,616,095,657 | 60,345 | 0.270 | 2025-02-24 |
| 6 | 2024-11-01 | 224,500 | -10,000 | 0.00 | 7,616,095,657 | 74,085 | 0.330 | 2024-10-30 |
| 7 | 2024-10-16 | 234,500 | 50,000 | 0.00 | 7,616,095,657 | 83,248 | 0.355 | 2024-10-14 |
| 8 | 2024-10-04 | 184,500 | 10,000 | 0.00 | 7,616,095,657 | 114,390 | 0.620 | 2024-10-02 |
| 9 | 2024-09-12 | 174,500 | 146,500 | 0.00 | 7,616,095,657 | 33,330 | 0.191 | 2024-09-10 |
| 10 | 2024-05-14 | 28,000 | -4,000 | 0.00 | 7,616,095,657 | 10,780 | 0.385 | 2024-05-10 |
| 11 | 2024-05-08 | 32,000 | 4,000 | 0.00 | 7,616,095,657 | 11,040 | 0.345 | 2024-05-06 |
| 12 | 2022-12-13 | 28,000 | -10,000 | 0.00 | 7,616,095,657 | 33,040 | 1.180 | 2022-12-09 |
| 13 | 2022-10-26 | 38,000 | 3,000 | 0.00 | 7,616,095,657 | 25,080 | 0.660 | 2022-10-24 |
| 14 | 2022-06-08 | 35,000 | 3,500 | 0.00 | 7,616,095,657 | 45,850 | 1.310 | 2022-06-06 |
| 15 | 2020-11-13 | 31,500 | -12,000 | 0.00 | 7,616,095,657 | 55,440 | 1.760 | 2020-11-11 |
| 16 | 2020-11-11 | 43,500 | 12,000 | 0.00 | 7,616,095,657 | 69,600 | 1.600 | 2020-11-09 |
| 17 | 2019-10-28 | 31,500 | 15,000 | 0.00 | 7,616,095,657 | 88,830 | 2.820 | 2019-10-24 |
| 18 | 2019-09-24 | 16,500 | 2,000 | 0.00 | 7,616,095,657 | 45,045 | 2.730 | 2019-09-20 |
| 19 | 2019-04-29 | 14,500 | 1,500 | 0.00 | 7,615,995,657 | 51,040 | 3.520 | 2019-04-25 |
| 20 | 2018-01-09 | 13,000 | -6,000 | 0.00 | 7,564,608,657 | 82,810 | 6.370 | 2018-01-05 |
| 21 | 2018-01-05 | 19,000 | 6,000 | 0.00 | 7,564,608,657 | 111,530 | 5.870 | 2018-01-03 |
| 22 | 2016-09-13 | 13,000 | -10,000 | 0.00 | 7,513,879,657 | 50,960 | 3.920 | 2016-09-09 |
| 23 | 2016-09-08 | 23,000 | 10,000 | 0.00 | 7,513,879,657 | 83,490 | 3.630 | 2016-09-06 |
| 24 | 2016-03-22 | 13,000 | -6,000 | 0.00 | 7,513,699,657 | 54,600 | 4.200 | 2016-03-18 |
| 25 | 2016-02-24 | 19,000 | 6,000 | 0.00 | 7,513,589,657 | 73,340 | 3.860 | 2016-02-22 |
| 26 | 2015-12-09 | 13,000 | -8,000 | 0.00 | 7,511,324,157 | 66,430 | 5.110 | 2015-12-07 |
| 27 | 2015-11-17 | 21,000 | 8,000 | 0.00 | 7,511,274,157 | 86,100 | 4.100 | 2015-11-13 |
| 28 | 2015-08-18 | 13,000 | -4,000 | 0.00 | 7,528,710,157 | 61,880 | 4.760 | 2015-08-14 |
| 29 | 2015-06-04 | 17,000 | 4,000 | 0.00 | 7,525,071,348 | 95,540 | 5.620 | 2015-06-02 |
| 30 | 2015-04-24 | 13,000 | -4,500 | 0.00 | 7,505,424,020 | 81,120 | 6.240 | 2015-04-22 |
| 31 | 2015-04-13 | 17,500 | -500 | 0.00 | 7,505,424,020 | 94,150 | 5.380 | 2015-04-09 |
| 32 | 2015-03-17 | 18,000 | -10,000 | 0.00 | 7,498,144,520 | 85,320 | 4.740 | 2015-03-13 |
| 33 | 2015-01-07 | 28,000 | 10,000 | 0.00 | 7,478,559,020 | 140,560 | 5.020 | 2015-01-05 |
| 34 | 2014-05-02 | 18,000 | -100,000 | 0.00 | 7,284,973,114 | 72,540 | 4.030 | 2014-04-29 |
| 35 | 2013-10-03 | 118,000 | -500 | 0.00 | 5,882,967,256 | 538,080 | 4.560 | 2013-09-30 |
| 36 | 2013-07-23 | 118,500 | 100,000 | 0.00 | 5,871,975,256 | 472,815 | 3.990 | 2013-07-19 |
| 37 | 2013-02-20 | 18,500 | 500 | 0.00 | 5,859,451,263 | 101,935 | 5.510 | 2013-02-18 |
| 38 | 2013-01-25 | 18,000 | -500 | 0.00 | 5,850,141,263 | 112,500 | 6.250 | 2013-01-23 |
| 39 | 2013-01-04 | 18,500 | -500 | 0.00 | 5,850,141,263 | 108,965 | 5.890 | 2013-01-02 |
| 40 | 2012-11-27 | 19,000 | -5,000 | 0.00 | 5,847,201,763 | 100,890 | 5.310 | 2012-11-23 |
| 41 | 2012-11-26 | 24,000 | -2,500 | 0.00 | 5,847,201,763 | 124,800 | 5.200 | 2012-11-22 |
| 42 | 2012-11-19 | 26,500 | 500 | 0.00 | 5,847,201,763 | 135,150 | 5.100 | 2012-11-15 |
| 43 | 2012-10-19 | 26,000 | -10,000 | 0.00 | 5,844,828,763 | 122,980 | 4.730 | 2012-10-17 |
| 44 | 2012-10-18 | 36,000 | 10,000 | 0.00 | 5,844,828,763 | 167,760 | 4.660 | 2012-10-16 |
| 45 | 2012-09-20 | 26,000 | -2,500 | 0.00 | 5,773,142,524 | 111,800 | 4.300 | 2012-09-18 |
| 46 | 2012-09-17 | 28,500 | -20,000 | 0.00 | 5,773,142,524 | 112,575 | 3.950 | 2012-09-13 |
| 47 | 2012-08-31 | 48,500 | -1,000 | 0.00 | 5,773,142,524 | 171,690 | 3.540 | 2012-08-29 |
| 48 | 2012-08-14 | 49,500 | 20,000 | 0.00 | 5,773,142,524 | 190,575 | 3.850 | 2012-08-10 |
| 49 | 2012-08-10 | 29,500 | 500 | 0.00 | 5,773,142,524 | 111,215 | 3.770 | 2012-08-08 |
| 50 | 2012-07-06 | 29,000 | 500 | 0.00 | 5,771,843,524 | 120,930 | 4.170 | 2012-07-04 |
| 51 | 2012-06-19 | 28,500 | -18,000 | 0.00 | 5,662,555,632 | 106,875 | 3.750 | 2012-06-15 |
| 52 | 2012-04-03 | 46,500 | -20,000 | 0.00 | 5,661,640,632 | 171,585 | 3.690 | 2012-03-30 |
| 53 | 2012-03-09 | 66,500 | 10,000 | 0.00 | 5,661,372,632 | 268,660 | 4.040 | 2012-03-07 |
| 54 | 2012-02-21 | 56,500 | 10,000 | 0.00 | 5,660,627,632 | 250,860 | 4.440 | 2012-02-17 |
| 55 | 2011-07-18 | 46,500 | -10,000 | 0.00 | 5,667,074,632 | 207,855 | 4.470 | 2011-07-14 |
| 56 | 2011-07-08 | 56,500 | 3,000 | 0.00 | 5,667,074,632 | 258,770 | 4.580 | 2011-07-06 |
| 57 | 2011-06-14 | 53,500 | -500 | 0.00 | 5,638,873,932 | 199,020 | 3.720 | 2011-06-10 |
| 58 | 2011-06-07 | 54,000 | 10,000 | 0.00 | 5,638,873,932 | 221,400 | 4.100 | 2011-06-02 |
| 59 | 2011-04-18 | 44,000 | 1,500 | 0.00 | 5,638,649,432 | 207,240 | 4.710 | 2011-04-14 |
| 60 | 2011-02-01 | 42,500 | -500 | 0.00 | 5,638,479,432 | 217,175 | 5.110 | 2011-01-28 |
| 61 | 2010-11-19 | 43,000 | 6,000 | 0.00 | 5,638,319,432 | 207,260 | 4.820 | 2010-11-17 |
| 62 | 2010-11-17 | 37,000 | -4,000 | 0.00 | 5,638,319,432 | 190,550 | 5.150 | 2010-11-15 |
| 63 | 2010-11-16 | 41,000 | 12,000 | 0.00 | 5,638,319,432 | 213,610 | 5.210 | 2010-11-12 |
| 64 | 2010-09-29 | 29,000 | -9,000 | 0.00 | 5,637,514,432 | 159,500 | 5.500 | 2010-09-27 |
| 65 | 2010-09-22 | 38,000 | 4,000 | 0.00 | 5,637,514,432 | 206,720 | 5.440 | 2010-09-20 |
| 66 | 2010-09-21 | 34,000 | 5,000 | 0.00 | 5,637,514,432 | 186,660 | 5.490 | 2010-09-17 |
| 67 | 2010-07-30 | 29,000 | -1,500 | 0.00 | 5,637,402,432 | 174,580 | 6.020 | 2010-07-28 |
| 68 | 2010-07-14 | 30,500 | -10,000 | 0.00 | 5,637,402,432 | 181,170 | 5.940 | 2010-07-12 |
| 69 | 2010-07-02 | 40,500 | 5,000 | 0.00 | 5,637,402,432 | 233,280 | 5.760 | 2010-06-29 |
| 70 | 2010-06-30 | 35,500 | -5,000 | 0.00 | 5,637,402,432 | 211,580 | 5.960 | 2010-06-28 |
| 71 | 2010-06-29 | 40,500 | 10,000 | 0.00 | 5,637,292,432 | 240,975 | 5.950 | 2010-06-25 |
| 72 | 2010-06-24 | 30,500 | 1,000 | 0.00 | 5,637,292,432 | 190,015 | 6.230 | 2010-06-22 |
| 73 | 2010-06-23 | 29,500 | -10,000 | 0.00 | 5,637,292,432 | 188,505 | 6.390 | 2010-06-21 |
| 74 | 2010-06-17 | 39,500 | -4,500 | 0.00 | 5,637,292,432 | 229,100 | 5.800 | 2010-06-14 |
| 75 | 2010-06-11 | 44,000 | 5,000 | 0.00 | 5,637,292,432 | 250,360 | 5.690 | 2010-06-09 |
| 76 | 2010-06-08 | 39,000 | -19,000 | 0.00 | 5,637,292,432 | 227,370 | 5.830 | 2010-06-04 |
| 77 | 2010-06-07 | 58,000 | -4,000 | 0.00 | 5,637,292,432 | 332,340 | 5.730 | 2010-06-03 |
| 78 | 2010-06-04 | 62,000 | 5,000 | 0.00 | 5,637,292,432 | 350,300 | 5.650 | 2010-06-02 |
| 79 | 2010-06-03 | 57,000 | 5,000 | 0.00 | 5,637,292,432 | 315,210 | 5.530 | 2010-06-01 |
| 80 | 2010-05-31 | 52,000 | -5,000 | 0.00 | 5,637,292,432 | 306,800 | 5.900 | 2010-05-27 |
| 81 | 2010-05-28 | 57,000 | -5,000 | 0.00 | 5,637,251,932 | 318,630 | 5.590 | 2010-05-26 |
| 82 | 2010-05-27 | 62,000 | 10,000 | 0.00 | 5,637,251,932 | 336,040 | 5.420 | 2010-05-25 |
| 83 | 2010-05-26 | 52,000 | -20,000 | 0.00 | 5,637,251,932 | 294,320 | 5.660 | 2010-05-24 |
| 84 | 2010-05-24 | 72,000 | 20,000 | 0.00 | 5,637,251,932 | 378,720 | 5.260 | 2010-05-19 |
| 85 | 2010-05-20 | 52,000 | -20,000 | 0.00 | 5,637,251,932 | 293,280 | 5.640 | 2010-05-18 |
| 86 | 2010-05-05 | 72,000 | 20,000 | 0.00 | 5,637,251,932 | 420,480 | 5.840 | 2010-05-03 |
| 87 | 2010-05-04 | 52,000 | 10,000 | 0.00 | 5,637,251,932 | 315,120 | 6.060 | 2010-04-30 |
| 88 | 2010-05-03 | 42,000 | -10,000 | 0.00 | 5,637,251,932 | 254,940 | 6.070 | 2010-04-29 |
| 89 | 2010-04-27 | 52,000 | 10,000 | 0.00 | 5,636,847,432 | 312,000 | 6.000 | 2010-04-23 |
| 90 | 2010-04-23 | 42,000 | 13,000 | 0.00 | 5,636,847,432 | 262,920 | 6.260 | 2010-04-21 |
| 91 | 2010-04-19 | 29,000 | 5,000 | 0.00 | 5,636,847,432 | 195,750 | 6.750 | 2010-04-15 |
| 92 | 2010-04-12 | 24,000 | -5,000 | 0.00 | 5,636,847,432 | 174,480 | 7.270 | 2010-04-08 |
| 93 | 2010-03-30 | 29,000 | -4,000 | 0.00 | 5,636,657,432 | 197,200 | 6.800 | 2010-03-26 |
| 94 | 2010-03-26 | 33,000 | 4,000 | 0.00 | 5,636,657,432 | 223,080 | 6.760 | 2010-03-24 |
| 95 | 2010-03-25 | 29,000 | -4,000 | 0.00 | 5,636,657,432 | 191,690 | 6.610 | 2010-03-23 |
| 96 | 2010-03-24 | 33,000 | 5,000 | 0.00 | 5,636,657,432 | 222,420 | 6.740 | 2010-03-22 |
| 97 | 2010-03-19 | 28,000 | 1,500 | 0.00 | 5,636,657,432 | 202,440 | 7.230 | 2010-03-17 |
| 98 | 2010-03-18 | 26,500 | 2,000 | 0.00 | 5,636,657,432 | 190,270 | 7.180 | 2010-03-16 |
| 99 | 2010-03-16 | 24,500 | 2,000 | 0.00 | 5,636,657,432 | 185,710 | 7.580 | 2010-03-12 |
| 100 | 2010-03-15 | 22,500 | 3,000 | 0.00 | 5,636,657,432 | 173,250 | 7.700 | 2010-03-11 |
| 101 | 2010-03-12 | 19,500 | -4,000 | 0.00 | 5,636,657,432 | 153,270 | 7.860 | 2010-03-10 |
| 102 | 2010-03-10 | 23,500 | -10,000 | 0.00 | 5,636,657,432 | 170,140 | 7.240 | 2010-03-08 |
| 103 | 2010-03-09 | 33,500 | 10,000 | 0.00 | 5,636,657,432 | 241,535 | 7.210 | 2010-03-05 |
| 104 | 2010-03-04 | 23,500 | -2,000 | 0.00 | 5,636,657,432 | 171,080 | 7.280 | 2010-03-02 |
| 105 | 2010-03-03 | 25,500 | 2,000 | 0.00 | 5,636,657,432 | 183,345 | 7.190 | 2010-03-01 |
| 106 | 2010-03-01 | 23,500 | -100,000 | 0.00 | 5,636,657,432 | 160,505 | 6.830 | 2010-02-25 |
| 107 | 2010-02-25 | 123,500 | 100,000 | 0.00 | 5,636,647,432 | 843,505 | 6.830 | 2010-02-23 |
| 108 | 2010-02-08 | 23,500 | -10,000 | 0.00 | 5,636,647,432 | 153,220 | 6.520 | 2010-02-04 |
| 109 | 2010-01-21 | 33,500 | -102,000 | 0.00 | 5,636,626,432 | 243,545 | 7.270 | 2010-01-19 |
| 110 | 2010-01-20 | 135,500 | -13,000 | 0.00 | 5,636,626,432 | 937,660 | 6.920 | 2010-01-18 |
| 111 | 2010-01-19 | 148,500 | 23,000 | 0.00 | 5,636,626,432 | 1,015,740 | 6.840 | 2010-01-15 |
| 112 | 2010-01-15 | 125,500 | -1,000 | 0.00 | 5,636,626,432 | 840,850 | 6.700 | 2010-01-13 |
| 113 | 2010-01-14 | 126,500 | 100,000 | 0.00 | 5,636,626,432 | 904,475 | 7.150 | 2010-01-12 |
| 114 | 2010-01-08 | 26,500 | -15,000 | 0.00 | 5,636,626,432 | 187,885 | 7.090 | 2010-01-06 |
| 115 | 2010-01-07 | 41,500 | -5,000 | 0.00 | 5,636,626,432 | 293,820 | 7.080 | 2010-01-05 |
| 116 | 2010-01-05 | 46,500 | 10,000 | 0.00 | 5,636,626,432 | 330,150 | 7.100 | 2009-12-30 |
| 117 | 2010-01-04 | 36,500 | 3,000 | 0.00 | 5,636,626,432 | 257,325 | 7.050 | 2009-12-29 |
| 118 | 2009-12-30 | 33,500 | 2,000 | 0.00 | 5,636,626,432 | 236,510 | 7.060 | 2009-12-28 |
| 119 | 2009-12-29 | 31,500 | 5,000 | 0.00 | 4,702,508,932 | 210,420 | 6.680 | 2009-12-23 |
| 120 | 2009-12-22 | 26,500 | 2,000 | 0.00 | 4,702,508,932 | 180,995 | 6.830 | 2009-12-18 |
| 121 | 2009-12-18 | 24,500 | 2,000 | 0.00 | 4,702,508,932 | 175,175 | 7.150 | 2009-12-16 |
| 122 | 2009-11-27 | 22,500 | -10,000 | 0.00 | 4,701,507,932 | 177,750 | 7.900 | 2009-11-25 |
| 123 | 2009-11-26 | 32,500 | -10,000 | 0.00 | 4,701,507,932 | 258,050 | 7.940 | 2009-11-24 |
| 124 | 2009-11-25 | 42,500 | 10,000 | 0.00 | 4,701,507,932 | 342,975 | 8.070 | 2009-11-23 |
| 125 | 2009-11-06 | 32,500 | 10,000 | 0.00 | 4,701,507,932 | 251,550 | 7.740 | 2009-11-04 |
| 126 | 2009-11-04 | 22,500 | -10,000 | 0.00 | 4,701,507,932 | 175,500 | 7.800 | 2009-11-02 |
| 127 | 2009-11-03 | 32,500 | -10,000 | 0.00 | 4,701,507,932 | 251,225 | 7.730 | 2009-10-30 |
| 128 | 2009-11-02 | 42,500 | 10,000 | 0.00 | 4,701,507,932 | 320,875 | 7.550 | 2009-10-29 |
| 129 | 2009-10-28 | 32,500 | 10,000 | 0.00 | 4,700,566,932 | 269,100 | 8.280 | 2009-10-23 |
| 130 | 2009-10-23 | 22,500 | -12,000 | 0.00 | 4,700,566,932 | 186,975 | 8.310 | 2009-10-21 |
| 131 | 2009-10-22 | 34,500 | -4,000 | 0.00 | 4,700,566,932 | 283,590 | 8.220 | 2009-10-20 |
| 132 | 2009-10-21 | 38,500 | 2,000 | 0.00 | 4,700,566,932 | 298,760 | 7.760 | 2009-10-19 |
| 133 | 2009-10-19 | 36,500 | 8,000 | 0.00 | 4,700,566,932 | 265,355 | 7.270 | 2009-10-15 |
| 134 | 2009-09-23 | 28,500 | 2,000 | 0.00 | 4,700,394,432 | 209,190 | 7.340 | 2009-09-21 |
| 135 | 2009-09-21 | 26,500 | 1,500 | 0.00 | 4,700,394,432 | 209,350 | 7.900 | 2009-09-17 |
| 136 | 2009-09-18 | 25,000 | 500 | 0.00 | 4,700,394,432 | 197,500 | 7.900 | 2009-09-16 |
| 137 | 2009-09-16 | 24,500 | -3,000 | 0.00 | 4,700,394,432 | 200,900 | 8.200 | 2009-09-14 |
| 138 | 2009-09-14 | 27,500 | 5,000 | 0.00 | 4,700,394,432 | 223,575 | 8.130 | 2009-09-10 |
| 139 | 2009-09-08 | 22,500 | -2,000 | 0.00 | 4,700,394,432 | 181,125 | 8.050 | 2009-09-04 |
| 140 | 2009-09-07 | 24,500 | 2,000 | 0.00 | 4,700,394,432 | 186,690 | 7.620 | 2009-09-03 |
| 141 | 2009-08-12 | 22,500 | 5,000 | 0.00 | 4,700,354,432 | 167,625 | 7.450 | 2009-08-10 |
| 142 | 2009-08-06 | 17,500 | -500 | 0.00 | 4,700,354,432 | 149,975 | 8.570 | 2009-08-04 |
| 143 | 2009-08-05 | 18,000 | -4,000 | 0.00 | 4,700,354,432 | 155,340 | 8.630 | 2009-08-03 |
| 144 | 2009-08-04 | 22,000 | 4,000 | 0.00 | 4,700,354,432 | 182,160 | 8.280 | 2009-07-31 |
| 145 | 2009-07-29 | 18,000 | 500 | 0.00 | 4,700,242,432 | 157,320 | 8.740 | 2009-07-27 |
| 146 | 2009-07-28 | 17,500 | 4,000 | 0.00 | 4,700,242,432 | 153,475 | 8.770 | 2009-07-24 |
| 147 | 2009-07-23 | 13,500 | 5,000 | 0.00 | 4,700,242,432 | 110,565 | 8.190 | 2009-07-21 |
| 148 | 2009-06-30 | 8,500 | -1,500 | 0.00 | 4,700,242,432 | 75,990 | 8.940 | 2009-06-26 |
| 149 | 2009-06-29 | 10,000 | 1,500 | 0.00 | 4,700,172,432 | 88,600 | 8.860 | 2009-06-25 |
| 150 | 2009-06-26 | 8,500 | -500 | 0.00 | 4,671,448,000 | 74,035 | 8.710 | 2009-06-24 |
| 151 | 2009-06-25 | 9,000 | -3,000 | 0.00 | 4,671,448,000 | 73,530 | 8.170 | 2009-06-23 |
| 152 | 2009-06-24 | 12,000 | 2,000 | 0.00 | 4,671,448,000 | 100,440 | 8.370 | 2009-06-22 |
| 153 | 2009-06-19 | 10,000 | -500 | 0.00 | 4,671,448,000 | 81,000 | 8.100 | 2009-06-17 |
| 154 | 2009-06-18 | 10,500 | -3,500 | 0.00 | 4,671,448,000 | 81,270 | 7.740 | 2009-06-16 |
| 155 | 2009-06-12 | 14,000 | 4,000 | 0.00 | 4,671,448,000 | 112,700 | 8.050 | 2009-06-10 |
| 156 | 2009-06-05 | 10,000 | 500 | 0.00 | 4,671,448,000 | 80,000 | 8.000 | 2009-06-03 |
| 157 | 2009-06-01 | 9,500 | -500 | 0.00 | 4,671,298,000 | 69,540 | 7.320 | 2009-05-27 |
| 158 | 2009-05-25 | 10,000 | -500 | 0.00 | 4,671,298,000 | 74,700 | 7.470 | 2009-05-21 |
| 159 | 2009-05-15 | 10,500 | -5,000 | 0.00 | 4,671,298,000 | 74,760 | 7.120 | 2009-05-13 |
| 160 | 2009-05-05 | 15,500 | -500 | 0.00 | 4,671,298,000 | 89,280 | 5.760 | 2009-04-30 |
| 161 | 2009-04-08 | 16,000 | -16,000 | 0.00 | 4,671,298,000 | 88,960 | 5.560 | 2009-04-06 |
| 162 | 2009-03-31 | 32,000 | -10,000 | 0.00 | 4,671,298,000 | 163,840 | 5.120 | 2009-03-27 |
| 163 | 2009-03-19 | 42,000 | -5,000 | 0.00 | 4,671,298,000 | 178,080 | 4.240 | 2009-03-17 |
| 164 | 2009-03-13 | 47,000 | -20,000 | 0.00 | 4,671,298,000 | 192,230 | 4.090 | 2009-03-11 |
| 165 | 2009-02-25 | 67,000 | -10,000 | 0.00 | 4,671,298,000 | 254,600 | 3.800 | 2009-02-23 |
| 166 | 2009-02-23 | 77,000 | 10,000 | 0.00 | 4,671,298,000 | 294,140 | 3.820 | 2009-02-19 |
| 167 | 2009-02-17 | 67,000 | -20,000 | 0.00 | 4,671,298,000 | 263,980 | 3.940 | 2009-02-13 |
| 168 | 2009-02-16 | 87,000 | 20,000 | 0.00 | 4,671,298,000 | 327,990 | 3.770 | 2009-02-12 |
| 169 | 2009-02-06 | 67,000 | -10,000 | 0.00 | 4,671,298,000 | 243,880 | 3.640 | 2009-02-04 |
| 170 | 2009-02-05 | 77,000 | 10,000 | 0.00 | 4,671,298,000 | 270,270 | 3.510 | 2009-02-03 |
| 171 | 2009-01-21 | 67,000 | -7,000 | 0.00 | 4,671,298,000 | 267,330 | 3.990 | 2009-01-19 |
| 172 | 2009-01-19 | 74,000 | 2,000 | 0.00 | 4,671,298,000 | 270,100 | 3.650 | 2009-01-15 |
| 173 | 2009-01-14 | 72,000 | -5,000 | 0.00 | 4,671,298,000 | 257,760 | 3.580 | 2009-01-12 |
| 174 | 2009-01-07 | 77,000 | -10,000 | 0.00 | 4,671,298,000 | 297,220 | 3.860 | 2009-01-05 |
| 175 | 2008-12-30 | 87,000 | 2,000 | 0.00 | 4,468,587,000 | 276,660 | 3.180 | 2008-12-23 |
| 176 | 2008-12-22 | 85,000 | -10,000 | 0.00 | 4,468,587,000 | 317,900 | 3.740 | 2008-12-18 |
| 177 | 2008-12-10 | 95,000 | -10,000 | 0.00 | 4,468,587,000 | 341,050 | 3.590 | 2008-12-08 |
| 178 | 2008-12-09 | 105,000 | -13,000 | 0.00 | 4,468,587,000 | 328,650 | 3.130 | 2008-12-05 |
| 179 | 2008-12-03 | 118,000 | -10,000 | 0.00 | 4,468,587,000 | 350,460 | 2.970 | 2008-12-01 |
| 180 | 2008-12-02 | 128,000 | 16,000 | 0.00 | 4,468,587,000 | 339,200 | 2.650 | 2008-11-28 |
| 181 | 2008-11-24 | 112,000 | -10,000 | 0.00 | 4,471,987,000 | 209,440 | 1.870 | 2008-11-20 |
| 182 | 2008-11-21 | 122,000 | -10,000 | 0.00 | 4,471,987,000 | 234,240 | 1.920 | 2008-11-19 |
| 183 | 2008-11-20 | 132,000 | 20,000 | 0.00 | 4,471,987,000 | 257,400 | 1.950 | 2008-11-18 |
| 184 | 2008-11-19 | 112,000 | 20,000 | 0.00 | 4,471,987,000 | 246,400 | 2.200 | 2008-11-17 |
| 185 | 2008-11-17 | 92,000 | -10,000 | 0.00 | 4,471,987,000 | 198,720 | 2.160 | 2008-11-13 |
| 186 | 2008-11-14 | 102,000 | 15,000 | 0.00 | 4,471,987,000 | 233,580 | 2.290 | 2008-11-12 |
| 187 | 2008-11-13 | 87,000 | -15,000 | 0.00 | 4,471,987,000 | 196,620 | 2.260 | 2008-11-11 |
| 188 | 2008-11-12 | 102,000 | -3,000 | 0.00 | 4,471,987,000 | 255,000 | 2.500 | 2008-11-10 |
| 189 | 2008-11-07 | 105,000 | -12,000 | 0.00 | 4,471,987,000 | 242,550 | 2.310 | 2008-11-05 |
| 190 | 2008-11-05 | 117,000 | 12,000 | 0.00 | 4,471,987,000 | 237,510 | 2.030 | 2008-11-03 |
| 191 | 2008-11-04 | 105,000 | -20,000 | 0.00 | 4,471,987,000 | 210,000 | 2.000 | 2008-10-31 |
| 192 | 2008-11-03 | 125,000 | 20,000 | 0.00 | 4,471,987,000 | 247,500 | 1.980 | 2008-10-30 |
| 193 | 2008-10-31 | 105,000 | -230,000 | 0.00 | 4,471,987,000 | 194,250 | 1.850 | 2008-10-29 |
| 194 | 2008-10-30 | 335,000 | 18,000 | 0.01 | 4,471,987,000 | 576,200 | 1.720 | 2008-10-28 |
| 195 | 2008-10-29 | 317,000 | -5,000 | 0.01 | 4,471,987,000 | 567,430 | 1.790 | 2008-10-27 |
| 196 | 2008-10-28 | 322,000 | -18,000 | 0.01 | 4,471,987,000 | 660,100 | 2.050 | 2008-10-24 |
| 197 | 2008-10-27 | 340,000 | -10,000 | 0.01 | 4,471,987,000 | 805,800 | 2.370 | 2008-10-23 |
| 198 | 2008-10-24 | 350,000 | 10,000 | 0.01 | 4,471,987,000 | 770,000 | 2.200 | 2008-10-22 |
| 199 | 2008-10-23 | 340,000 | -10,000 | 0.01 | 4,471,987,000 | 816,000 | 2.400 | 2008-10-21 |
| 200 | 2008-10-22 | 350,000 | -5,000 | 0.01 | 4,471,987,000 | 840,000 | 2.400 | 2008-10-20 |
| 201 | 2008-10-21 | 355,000 | 5,000 | 0.01 | 4,471,987,000 | 759,700 | 2.140 | 2008-10-17 |
| 202 | 2008-10-20 | 350,000 | 5,000 | 0.01 | 4,471,987,000 | 763,000 | 2.180 | 2008-10-16 |
| 203 | 2008-10-17 | 345,000 | -10,000 | 0.01 | 4,471,987,000 | 776,250 | 2.250 | 2008-10-15 |
| 204 | 2008-10-16 | 355,000 | 20,000 | 0.01 | 4,471,987,000 | 869,750 | 2.450 | 2008-10-14 |
| 205 | 2008-10-14 | 335,000 | -10,000 | 0.01 | 4,471,987,000 | 720,250 | 2.150 | 2008-10-10 |
| 206 | 2008-10-03 | 345,000 | -10,000 | 0.01 | 4,471,987,000 | 814,200 | 2.360 | 2008-09-30 |
| 207 | 2008-09-29 | 355,000 | -190,000 | 0.01 | 4,471,987,000 | 852,000 | 2.400 | 2008-09-25 |
| 208 | 2008-09-26 | 545,000 | -6,000 | 0.01 | 4,471,987,000 | 1,308,000 | 2.400 | 2008-09-24 |
| 209 | 2008-09-25 | 551,000 | 24,000 | 0.01 | 4,471,987,000 | 1,405,050 | 2.550 | 2008-09-23 |
| 210 | 2008-09-24 | 527,000 | -45,000 | 0.01 | 4,471,987,000 | 1,422,900 | 2.700 | 2008-09-22 |
| 211 | 2008-09-23 | 572,000 | 20,000 | 0.01 | 4,471,987,000 | 1,458,600 | 2.550 | 2008-09-19 |
| 212 | 2008-09-19 | 552,000 | 15,000 | 0.01 | 4,471,987,000 | 1,352,400 | 2.450 | 2008-09-17 |
| 213 | 2008-09-18 | 537,000 | -10,000 | 0.01 | 4,471,987,000 | 1,342,500 | 2.500 | 2008-09-16 |
| 214 | 2008-09-17 | 547,000 | 10,000 | 0.01 | 4,471,987,000 | 1,378,440 | 2.520 | 2008-09-12 |
| 215 | 2008-09-16 | 537,000 | 1,000 | 0.01 | 4,471,987,000 | 1,417,680 | 2.640 | 2008-09-11 |
| 216 | 2008-09-11 | 536,000 | 7,000 | 0.01 | 4,471,987,000 | 1,586,560 | 2.960 | 2008-09-09 |
| 217 | 2008-09-10 | 529,000 | 9,000 | 0.01 | 4,471,987,000 | 1,724,540 | 3.260 | 2008-09-08 |
| 218 | 2008-09-09 | 520,000 | -2,000 | 0.01 | 4,471,987,000 | 1,669,200 | 3.210 | 2008-09-05 |
| 219 | 2008-09-08 | 522,000 | -220,000 | 0.01 | 4,471,987,000 | 1,717,380 | 3.290 | 2008-09-04 |
| 220 | 2008-09-05 | 742,000 | 20,000 | 0.02 | 4,471,987,000 | 2,500,540 | 3.370 | 2008-09-03 |
| 221 | 2008-09-04 | 722,000 | -5,000 | 0.02 | 4,471,987,000 | 2,599,200 | 3.600 | 2008-09-02 |
| 222 | 2008-09-03 | 727,000 | 15,000 | 0.02 | 4,471,987,000 | 2,653,550 | 3.650 | 2008-09-01 |
| 223 | 2008-08-29 | 712,000 | -10,000 | 0.02 | 4,471,987,000 | 2,769,680 | 3.890 | 2008-08-27 |
| 224 | 2008-08-26 | 722,000 | 10,000 | 0.02 | 4,471,987,000 | 2,599,200 | 3.600 | 2008-08-21 |
| 225 | 2008-08-25 | 712,000 | 2,000 | 0.02 | 4,471,987,000 | 2,634,400 | 3.700 | 2008-08-20 |
| 226 | 2008-08-21 | 710,000 | 3,000 | 0.02 | 4,471,987,000 | 2,371,400 | 3.340 | 2008-08-19 |
| 227 | 2008-08-14 | 707,000 | 100,000 | 0.02 | 4,471,987,000 | 3,004,750 | 4.250 | 2008-08-12 |
| 228 | 2008-08-11 | 607,000 | 170,000 | 0.01 | 4,471,987,000 | 2,877,180 | 4.740 | 2008-08-07 |
| 229 | 2008-08-04 | 437,000 | 3,000 | 0.01 | 4,471,987,000 | 2,263,660 | 5.180 | 2008-07-31 |
| 230 | 2008-08-01 | 434,000 | 37,000 | 0.01 | 4,471,987,000 | 2,291,520 | 5.280 | 2008-07-30 |
| 231 | 2008-07-30 | 397,000 | 6,000 | 0.01 | 4,475,540,000 | 2,072,340 | 5.220 | 2008-07-28 |
| 232 | 2008-07-29 | 391,000 | 3,000 | 0.01 | 4,475,540,000 | 2,041,020 | 5.220 | 2008-07-25 |
| 233 | 2008-07-25 | 388,000 | 3,000 | 0.01 | 4,475,540,000 | 2,017,600 | 5.200 | 2008-07-23 |
| 234 | 2008-07-14 | 385,000 | 119,000 | 0.01 | 4,475,540,000 | 1,963,500 | 5.100 | 2008-07-10 |
| 235 | 2008-07-10 | 266,000 | 49,500 | 0.01 | 4,475,540,000 | 1,202,320 | 4.520 | 2008-07-08 |
| 236 | 2008-07-09 | 216,500 | 500 | 0.00 | 4,475,540,000 | 1,034,870 | 4.780 | 2008-07-07 |
| 237 | 2008-07-07 | 216,000 | 1,000 | 0.00 | 4,475,540,000 | 874,800 | 4.050 | 2008-07-03 |
| 238 | 2008-07-04 | 215,000 | 143,000 | 0.00 | 4,475,540,000 | 946,000 | 4.400 | 2008-07-02 |
| 239 | 2008-07-02 | 72,000 | 6,000 | 0.00 | 4,475,540,000 | 329,760 | 4.580 | 2008-06-27 |
| 240 | 2008-06-30 | 66,000 | 4,000 | 0.00 | 4,475,540,000 | 323,400 | 4.900 | 2008-06-26 |
| 241 | 2008-06-25 | 62,000 | 9,500 | 0.00 | 4,475,540,000 | 344,100 | 5.550 | 2008-06-23 |
| 242 | 2008-06-24 | 52,500 | 5,000 | 0.00 | 4,475,540,000 | 302,925 | 5.770 | 2008-06-20 |
| 243 | 2008-06-23 | 47,500 | -3,000 | 0.00 | 4,475,540,000 | 278,350 | 5.860 | 2008-06-19 |
| 244 | 2008-06-20 | 50,500 | 3,000 | 0.00 | 4,475,540,000 | 304,010 | 6.020 | 2008-06-18 |
| 245 | 2008-06-12 | 47,500 | 14,000 | 0.00 | 4,475,540,000 | 289,750 | 6.100 | 2008-06-10 |
| 246 | 2008-06-06 | 33,500 | -2,000 | 0.00 | 4,475,540,000 | 216,075 | 6.450 | 2008-06-04 |
| 247 | 2008-06-05 | 35,500 | 2,000 | 0.00 | 4,475,540,000 | 227,200 | 6.400 | 2008-06-03 |
| 248 | 2008-06-03 | 33,500 | -2,000 | 0.00 | 4,475,540,000 | 232,825 | 6.950 | 2008-05-30 |
| 249 | 2008-06-02 | 35,500 | 2,000 | 0.00 | 4,475,540,000 | 224,360 | 6.320 | 2008-05-29 |
| 250 | 2008-05-30 | 33,500 | -2,000 | 0.00 | 4,475,540,000 | 215,405 | 6.430 | 2008-05-28 |
| 251 | 2008-05-29 | 35,500 | -3,000 | 0.00 | 4,475,540,000 | 220,455 | 6.210 | 2008-05-27 |
| 252 | 2008-05-28 | 38,500 | 3,000 | 0.00 | 4,475,540,000 | 227,150 | 5.900 | 2008-05-26 |
| 253 | 2008-05-26 | 35,500 | 2,000 | 0.00 | 4,475,540,000 | 223,295 | 6.290 | 2008-05-22 |
| 254 | 2008-05-21 | 33,500 | -2,000 | 0.00 | 4,475,540,000 | 219,425 | 6.550 | 2008-05-19 |
| 255 | 2008-05-19 | 35,500 | 4,000 | 0.00 | 4,475,540,000 | 231,460 | 6.520 | 2008-05-15 |
| 256 | 2008-05-16 | 31,500 | -2,000 | 0.00 | 4,475,540,000 | 213,255 | 6.770 | 2008-05-14 |
| 257 | 2008-04-25 | 33,500 | 10,500 | 0.00 | 4,475,540,000 | 229,475 | 6.850 | 2008-04-23 |
| 258 | 2008-04-17 | 23,000 | 2,000 | 0.00 | 4,475,540,000 | 154,330 | 6.710 | 2008-04-15 |
| 259 | 2008-04-07 | 21,000 | 10,000 | 0.00 | 4,475,540,000 | 165,060 | 7.860 | 2008-04-02 |
| 260 | 2008-04-03 | 11,000 | -11,000 | 0.00 | 4,475,540,000 | 83,270 | 7.570 | 2008-04-01 |
| 261 | 2008-04-01 | 22,000 | -1,000 | 0.00 | 4,475,540,000 | 168,520 | 7.660 | 2008-03-28 |
| 262 | 2008-03-27 | 23,000 | -1,500 | 0.00 | 4,475,540,000 | 157,320 | 6.840 | 2008-03-25 |
| 263 | 2008-03-19 | 24,500 | 1,000 | 0.00 | 4,475,540,000 | 139,405 | 5.690 | 2008-03-17 |
| 264 | 2008-03-13 | 23,500 | -30,000 | 0.00 | 4,475,540,000 | 157,685 | 6.710 | 2008-03-11 |
| 265 | 2008-03-11 | 53,500 | 500 | 0.00 | 4,475,540,000 | 385,200 | 7.200 | 2008-03-07 |
| 266 | 2008-03-10 | 53,000 | 1,000 | 0.00 | 4,475,540,000 | 396,440 | 7.480 | 2008-03-06 |
| 267 | 2008-03-06 | 52,000 | 500 | 0.00 | 4,475,540,000 | 417,040 | 8.020 | 2008-03-04 |
| 268 | 2008-02-15 | 51,500 | 10,000 | 0.00 | 4,475,540,000 | 409,940 | 7.960 | 2008-02-13 |
| 269 | 2008-02-05 | 41,500 | -500 | 0.00 | 4,475,540,000 | 342,375 | 8.250 | 2008-02-01 |
| 270 | 2008-02-01 | 42,000 | -10,000 | 0.00 | 4,475,540,000 | 318,780 | 7.590 | 2008-01-30 |
| 271 | 2008-01-28 | 52,000 | 10,000 | 0.00 | 4,475,540,000 | 400,400 | 7.700 | 2008-01-24 |
| 272 | 2008-01-25 | 42,000 | -10,000 | 0.00 | 4,475,540,000 | 317,520 | 7.560 | 2008-01-23 |
| 273 | 2008-01-21 | 52,000 | -3,500 | 0.00 | 4,475,540,000 | 390,000 | 7.500 | 2008-01-17 |
| 274 | 2008-01-18 | 55,500 | -347,500 | 0.00 | 4,475,540,000 | 399,600 | 7.200 | 2008-01-16 |
| 275 | 2008-01-17 | 403,000 | -106,000 | 0.01 | 4,475,540,000 | 3,292,510 | 8.170 | 2008-01-15 |
| 276 | 2008-01-15 | 509,000 | -100,000 | 0.01 | 4,475,540,000 | 4,519,920 | 8.880 | 2008-01-11 |
| 277 | 2008-01-14 | 609,000 | -254,500 | 0.01 | 4,475,540,000 | 5,420,100 | 8.900 | 2008-01-10 |
| 278 | 2008-01-11 | 863,500 | -99,500 | 0.02 | 4,475,540,000 | 7,339,750 | 8.500 | 2008-01-09 |
| 279 | 2008-01-10 | 963,000 | -250,000 | 0.02 | 4,475,540,000 | 8,455,140 | 8.780 | 2008-01-08 |
| 280 | 2008-01-09 | 1,213,000 | -260,000 | 0.03 | 4,475,540,000 | 10,880,610 | 8.970 | 2008-01-07 |
| 281 | 2008-01-07 | 1,473,000 | 1,400,000 | 0.03 | 4,475,540,000 | 13,522,140 | 9.180 | 2008-01-03 |
| 282 | 2008-01-04 | 73,000 | 2,000 | 0.00 | 4,475,540,000 | 700,070 | 9.590 | 2008-01-02 |
| 283 | 2008-01-03 | 71,000 | 500 | 0.00 | 4,475,540,000 | 688,700 | 9.700 | 2007-12-28 |
| 284 | 2007-12-28 | 70,500 | -22,000 | 0.00 | 4,475,540,000 | 705,000 | 10.00 | 2007-12-21 |
| 285 | 2007-12-20 | 92,500 | -10,000 | 0.00 | 4,475,540,000 | 837,125 | 9.050 | 2007-12-18 |
| 286 | 2007-12-18 | 102,500 | 3,000 | 0.00 | 4,475,540,000 | 1,000,400 | 9.760 | 2007-12-14 |
| 287 | 2007-12-13 | 99,500 | -6,500 | 0.00 | 4,475,540,000 | 1,116,390 | 11.22 | 2007-12-11 |
| 288 | 2007-12-12 | 106,000 | 500 | 0.00 | 4,475,540,000 | 1,191,440 | 11.24 | 2007-12-10 |
| 289 | 2007-12-11 | 105,500 | -1,000 | 0.00 | 4,475,540,000 | 1,242,790 | 11.78 | 2007-12-07 |
| 290 | 2007-12-10 | 106,500 | -33,500 | 0.00 | 4,475,540,000 | 1,307,820 | 12.28 | 2007-12-06 |
| 291 | 2007-12-07 | 140,000 | -29,000 | 0.00 | 4,475,540,000 | 1,671,600 | 11.94 | 2007-12-05 |
| 292 | 2007-12-06 | 169,000 | -186,000 | 0.00 | 4,475,540,000 | 2,000,960 | 11.84 | 2007-12-04 |
| 293 | 2007-12-05 | 355,000 | -5,000 | 0.01 | 4,475,540,000 | 4,323,900 | 12.18 | 2007-12-03 |
| 294 | 2007-12-04 | 360,000 | 2,500 | 0.01 | 4,475,540,000 | 4,176,000 | 11.60 | 2007-11-30 |
| 295 | 2007-12-03 | 357,500 | 4,500 | 0.01 | 4,475,540,000 | 3,825,250 | 10.70 | 2007-11-29 |
| 296 | 2007-11-27 | 353,000 | 500 | 0.01 | 4,475,540,000 | 3,459,400 | 9.800 | 2007-11-23 |
| 297 | 2007-11-22 | 352,500 | 249,000 | 0.01 | 4,475,540,000 | 4,145,400 | 11.76 | 2007-11-20 |
| 298 | 2007-11-20 | 103,500 | 3,500 | 0.00 | 4,475,540,000 | 1,283,400 | 12.40 | 2007-11-16 |
| 299 | 2007-11-19 | 100,000 | -500 | 0.00 | 4,475,540,000 | 1,314,000 | 13.14 | 2007-11-15 |
| 300 | 2007-11-15 | 100,500 | -1,391,000 | 0.00 | 4,475,540,000 | 1,272,330 | 12.66 | 2007-11-13 |
| 301 | 2007-11-14 | 1,491,500 | 1,400,000 | 0.03 | 4,475,540,000 | 19,449,160 | 13.04 | 2007-11-12 |
| 302 | 2007-11-13 | 91,500 | -600,000 | 0.00 | 4,475,540,000 | 1,291,980 | 14.12 | 2007-11-09 |
| 303 | 2007-11-09 | 691,500 | -10,000 | 0.02 | 4,475,540,000 | 10,372,500 | 15.00 | 2007-11-07 |
| 304 | 2007-11-08 | 701,500 | 9,500 | 0.02 | 4,475,540,000 | 10,129,660 | 14.44 | 2007-11-06 |
| 305 | 2007-11-06 | 692,000 | -1,000 | 0.02 | 4,475,540,000 | 9,950,960 | 14.38 | 2007-11-02 |
| 306 | 2007-11-05 | 693,000 | -500 | 0.02 | 4,475,540,000 | 9,951,480 | 14.36 | 2007-11-01 |
| 307 | 2007-11-02 | 693,500 | -500 | 0.02 | 4,475,540,000 | 9,681,260 | 13.96 | 2007-10-31 |
| 308 | 2007-10-30 | 694,000 | -500 | 0.02 | 4,475,540,000 | 9,549,440 | 13.76 | 2007-10-26 |
| 309 | 2007-10-29 | 694,500 | -8,000 | 0.02 | 4,475,540,000 | 9,639,660 | 13.88 | 2007-10-25 |
| 310 | 2007-10-26 | 702,500 | -1,000 | 0.02 | 4,475,540,000 | 8,767,200 | 12.48 | 2007-10-24 |
| 311 | 2007-10-25 | 703,500 | -101,500 | 0.02 | 4,475,540,000 | 8,259,090 | 11.74 | 2007-10-23 |
| 312 | 2007-10-23 | 805,000 | -4,000 | 0.02 | 4,475,540,000 | 8,661,800 | 10.76 | 2007-10-18 |
| 313 | 2007-10-22 | 809,000 | -1,500 | 0.02 | 4,475,540,000 | 8,656,300 | 10.70 | 2007-10-17 |
| 314 | 2007-10-18 | 810,500 | -2,000 | 0.02 | 4,475,540,000 | 8,720,980 | 10.76 | 2007-10-16 |
| 315 | 2007-10-17 | 812,500 | 1,000 | 0.02 | 4,475,540,000 | 8,905,000 | 10.96 | 2007-10-15 |
| 316 | 2007-10-12 | 811,500 | 1,000 | 0.02 | 4,475,540,000 | 9,137,490 | 11.26 | 2007-10-10 |
| 317 | 2007-10-11 | 810,500 | 5,000 | 0.02 | 4,475,540,000 | 8,915,500 | 11.00 | 2007-10-09 |
| 318 | 2007-10-10 | 805,500 | 1,500 | 0.02 | 4,475,540,000 | 9,021,600 | 11.20 | 2007-10-08 |
| 319 | 2007-10-09 | 804,000 | 1,500 | 0.02 | 4,475,540,000 | 8,972,640 | 11.16 | 2007-10-05 |
| 320 | 2007-10-08 | 802,500 | 2,000 | 0.02 | 4,475,540,000 | 8,827,500 | 11.00 | 2007-10-04 |
| 321 | 2007-10-04 | 800,500 | -10,500 | 0.02 | 4,475,540,000 | 8,837,520 | 11.04 | 2007-10-02 |
| 322 | 2007-10-03 | 811,000 | 0.02 | 4,242,860,000 | 8,921,000 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy