SINO-OCEAN GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 1,574,391 | 500,000 | 0.01 | 11,654,987,204 | 233,010 | 0.148 | 2025-09-23 |
| 4 | 2025-09-11 | 1,074,391 | 1,000,000 | 0.01 | 11,635,871,116 | 146,117 | 0.136 | 2025-09-09 |
| 5 | 2025-02-14 | 74,391 | -100,000 | 0.00 | 7,616,095,657 | 21,201 | 0.285 | 2025-02-12 |
| 6 | 2025-02-06 | 174,391 | -100,000 | 0.00 | 7,616,095,657 | 45,342 | 0.260 | 2025-02-04 |
| 7 | 2024-10-10 | 274,391 | 12,000 | 0.00 | 7,616,095,657 | 97,409 | 0.355 | 2024-10-08 |
| 8 | 2024-10-02 | 262,391 | -300,000 | 0.00 | 7,616,095,657 | 70,846 | 0.270 | 2024-09-27 |
| 9 | 2024-09-30 | 562,391 | 300,000 | 0.01 | 7,616,095,657 | 136,661 | 0.243 | 2024-09-26 |
| 10 | 2024-09-10 | 262,391 | 12,000 | 0.00 | 7,616,095,657 | 60,350 | 0.230 | 2024-09-05 |
| 11 | 2024-08-12 | 250,391 | 200,000 | 0.00 | 7,616,095,657 | 82,629 | 0.330 | 2024-08-08 |
| 12 | 2024-05-20 | 50,391 | 12,000 | 0.00 | 7,616,095,657 | 28,723 | 0.570 | 2024-05-16 |
| 13 | 2023-09-25 | 38,391 | -200,000 | 0.00 | 7,616,095,657 | 21,883 | 0.570 | 2023-09-21 |
| 14 | 2023-09-19 | 238,391 | 70,000 | 0.00 | 7,616,095,657 | 138,267 | 0.580 | 2023-09-15 |
| 15 | 2023-09-15 | 168,391 | 10,000 | 0.00 | 7,616,095,657 | 114,506 | 0.680 | 2023-09-13 |
| 16 | 2023-09-14 | 158,391 | 100,000 | 0.00 | 7,616,095,657 | 131,465 | 0.830 | 2023-09-12 |
| 17 | 2023-07-04 | 58,391 | 20,000 | 0.00 | 7,616,095,657 | 25,692 | 0.440 | 2023-06-30 |
| 18 | 2022-08-05 | 38,391 | -20,000 | 0.00 | 7,616,095,657 | 47,221 | 1.230 | 2022-08-03 |
| 19 | 2022-06-28 | 58,391 | 5,000 | 0.00 | 7,616,095,657 | 78,244 | 1.340 | 2022-06-24 |
| 20 | 2022-06-09 | 53,391 | 5,000 | 0.00 | 7,616,095,657 | 68,874 | 1.290 | 2022-06-07 |
| 21 | 2022-04-11 | 48,391 | 5,000 | 0.00 | 7,616,095,657 | 82,749 | 1.710 | 2022-04-07 |
| 22 | 2022-03-31 | 43,391 | 5,000 | 0.00 | 7,616,095,657 | 68,992 | 1.590 | 2022-03-29 |
| 23 | 2022-03-25 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 64,113 | 1.670 | 2022-03-23 |
| 24 | 2022-03-21 | 48,391 | 10,000 | 0.00 | 7,616,095,657 | 78,393 | 1.620 | 2022-03-17 |
| 25 | 2022-02-22 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 72,943 | 1.900 | 2022-02-18 |
| 26 | 2022-02-11 | 48,391 | 5,000 | 0.00 | 7,616,095,657 | 93,879 | 1.940 | 2022-02-09 |
| 27 | 2022-02-08 | 43,391 | 5,000 | 0.00 | 7,616,095,657 | 85,480 | 1.970 | 2022-02-04 |
| 28 | 2022-02-04 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 74,095 | 1.930 | 2022-01-27 |
| 29 | 2022-01-28 | 48,391 | 10,000 | 0.00 | 7,616,095,657 | 99,685 | 2.060 | 2022-01-26 |
| 30 | 2022-01-27 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 82,157 | 2.140 | 2022-01-25 |
| 31 | 2022-01-26 | 48,391 | 5,000 | 0.00 | 7,616,095,657 | 108,396 | 2.240 | 2022-01-24 |
| 32 | 2022-01-18 | 43,391 | 5,000 | 0.00 | 7,616,095,657 | 86,782 | 2.000 | 2022-01-14 |
| 33 | 2022-01-14 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 77,166 | 2.010 | 2022-01-12 |
| 34 | 2022-01-12 | 48,391 | 10,000 | 0.00 | 7,616,095,657 | 95,814 | 1.980 | 2022-01-10 |
| 35 | 2021-10-06 | 38,391 | -3,500 | 0.00 | 7,616,095,657 | 62,577 | 1.630 | 2021-10-04 |
| 36 | 2021-10-05 | 41,891 | 3,500 | 0.00 | 7,616,095,657 | 64,093 | 1.530 | 2021-09-30 |
| 37 | 2021-10-04 | 38,391 | -80,000 | 0.00 | 7,616,095,657 | 59,122 | 1.540 | 2021-09-29 |
| 38 | 2021-09-14 | 118,391 | 40,000 | 0.00 | 7,616,095,657 | 188,242 | 1.590 | 2021-09-10 |
| 39 | 2021-08-19 | 78,391 | 40,000 | 0.00 | 7,616,095,657 | 132,481 | 1.690 | 2021-08-17 |
| 40 | 2021-07-16 | 38,391 | -30,000 | 0.00 | 7,616,095,657 | 65,649 | 1.710 | 2021-07-14 |
| 41 | 2021-07-15 | 68,391 | -80,000 | 0.00 | 7,616,095,657 | 119,000 | 1.740 | 2021-07-13 |
| 42 | 2021-07-13 | 148,391 | 32,500 | 0.00 | 7,616,095,657 | 243,361 | 1.640 | 2021-07-09 |
| 43 | 2021-07-09 | 115,891 | 77,500 | 0.00 | 7,616,095,657 | 192,379 | 1.660 | 2021-07-07 |
| 44 | 2021-06-30 | 38,391 | -80,000 | 0.00 | 7,616,095,657 | 65,649 | 1.710 | 2021-06-28 |
| 45 | 2021-06-17 | 118,391 | 40,000 | 0.00 | 7,616,095,657 | 203,633 | 1.720 | 2021-06-15 |
| 46 | 2021-06-07 | 78,391 | -70,000 | 0.00 | 7,616,095,657 | 137,968 | 1.760 | 2021-06-03 |
| 47 | 2021-06-04 | 148,391 | 40,000 | 0.00 | 7,616,095,657 | 247,813 | 1.670 | 2021-06-02 |
| 48 | 2021-05-31 | 108,391 | 40,000 | 0.00 | 7,616,095,657 | 181,013 | 1.670 | 2021-05-27 |
| 49 | 2021-05-18 | 68,391 | 30,000 | 0.00 | 7,616,095,657 | 115,581 | 1.690 | 2021-05-14 |
| 50 | 2021-05-10 | 38,391 | -30,000 | 0.00 | 7,616,095,657 | 67,184 | 1.750 | 2021-05-06 |
| 51 | 2021-05-05 | 68,391 | 30,000 | 0.00 | 7,616,095,657 | 116,949 | 1.710 | 2021-05-03 |
| 52 | 2021-05-03 | 38,391 | -30,000 | 0.00 | 7,616,095,657 | 67,952 | 1.770 | 2021-04-29 |
| 53 | 2021-04-30 | 68,391 | 30,000 | 0.00 | 7,616,095,657 | 117,633 | 1.720 | 2021-04-28 |
| 54 | 2021-04-20 | 38,391 | -30,000 | 0.00 | 7,616,095,657 | 66,800 | 1.740 | 2021-04-16 |
| 55 | 2021-04-15 | 68,391 | 30,000 | 0.00 | 7,616,095,657 | 116,949 | 1.710 | 2021-04-13 |
| 56 | 2021-03-18 | 38,391 | -10,000 | 0.00 | 7,616,095,657 | 67,952 | 1.770 | 2021-03-16 |
| 57 | 2021-03-01 | 48,391 | -30,000 | 0.00 | 7,616,095,657 | 83,716 | 1.730 | 2021-02-25 |
| 58 | 2021-02-26 | 78,391 | 10,000 | 0.00 | 7,616,095,657 | 130,129 | 1.660 | 2021-02-24 |
| 59 | 2021-02-25 | 68,391 | 30,000 | 0.00 | 7,616,095,657 | 114,213 | 1.670 | 2021-02-23 |
| 60 | 2021-02-19 | 38,391 | -40,000 | 0.00 | 7,616,095,657 | 62,193 | 1.620 | 2021-02-17 |
| 61 | 2021-02-18 | 78,391 | 40,000 | 0.00 | 7,616,095,657 | 125,426 | 1.600 | 2021-02-16 |
| 62 | 2021-01-06 | 38,391 | -2,039 | 0.00 | 7,616,095,657 | 60,658 | 1.580 | 2021-01-04 |
| 63 | 2020-09-24 | 40,430 | -40,000 | 0.00 | 7,616,095,657 | 65,497 | 1.620 | 2020-09-22 |
| 64 | 2020-09-21 | 80,430 | -20,000 | 0.00 | 7,616,095,657 | 135,927 | 1.690 | 2020-09-17 |
| 65 | 2020-09-18 | 100,430 | 65,500 | 0.00 | 7,616,095,657 | 170,731 | 1.700 | 2020-09-16 |
| 66 | 2020-08-27 | 34,930 | -5,000 | 0.00 | 7,616,095,657 | 68,463 | 1.960 | 2020-08-25 |
| 67 | 2020-06-12 | 39,930 | -20,000 | 0.00 | 7,616,095,657 | 79,860 | 2.000 | 2020-06-10 |
| 68 | 2020-06-11 | 59,930 | 20,000 | 0.00 | 7,616,095,657 | 118,062 | 1.970 | 2020-06-09 |
| 69 | 2020-04-07 | 39,930 | -14,000 | 0.00 | 7,616,095,657 | 81,457 | 2.040 | 2020-04-03 |
| 70 | 2020-04-03 | 53,930 | -20,000 | 0.00 | 7,616,095,657 | 106,781 | 1.980 | 2020-04-01 |
| 71 | 2020-04-02 | 73,930 | 20,000 | 0.00 | 7,616,095,657 | 145,642 | 1.970 | 2020-03-31 |
| 72 | 2020-04-01 | 53,930 | -22,000 | 0.00 | 7,616,095,657 | 105,164 | 1.950 | 2020-03-30 |
| 73 | 2020-03-31 | 75,930 | 22,000 | 0.00 | 7,616,095,657 | 151,101 | 1.990 | 2020-03-27 |
| 74 | 2020-03-30 | 53,930 | -40,000 | 0.00 | 7,616,095,657 | 110,017 | 2.040 | 2020-03-26 |
| 75 | 2020-03-27 | 93,930 | 40,000 | 0.00 | 7,616,095,657 | 194,435 | 2.070 | 2020-03-25 |
| 76 | 2020-03-23 | 53,930 | -40,000 | 0.00 | 7,616,095,657 | 111,635 | 2.070 | 2020-03-19 |
| 77 | 2020-03-19 | 93,930 | -24,000 | 0.00 | 7,616,095,657 | 217,918 | 2.320 | 2020-03-17 |
| 78 | 2020-03-18 | 117,930 | 11,000 | 0.00 | 7,616,095,657 | 284,211 | 2.410 | 2020-03-16 |
| 79 | 2020-03-17 | 106,930 | 5,000 | 0.00 | 7,616,095,657 | 275,879 | 2.580 | 2020-03-13 |
| 80 | 2020-03-16 | 101,930 | -9,000 | 0.00 | 7,616,095,657 | 270,115 | 2.650 | 2020-03-12 |
| 81 | 2020-03-13 | 110,930 | 17,000 | 0.00 | 7,616,095,657 | 309,495 | 2.790 | 2020-03-11 |
| 82 | 2020-03-09 | 93,930 | -16,500 | 0.00 | 7,616,095,657 | 279,911 | 2.980 | 2020-03-05 |
| 83 | 2020-02-18 | 110,430 | -14,000 | 0.00 | 7,616,095,657 | 341,229 | 3.090 | 2020-02-14 |
| 84 | 2020-02-06 | 124,430 | 16,500 | 0.00 | 7,616,095,657 | 359,603 | 2.890 | 2020-02-04 |
| 85 | 2020-01-09 | 107,930 | -20,000 | 0.00 | 7,616,095,657 | 339,980 | 3.150 | 2020-01-07 |
| 86 | 2020-01-08 | 127,930 | -10,000 | 0.00 | 7,616,095,657 | 401,700 | 3.140 | 2020-01-06 |
| 87 | 2020-01-07 | 137,930 | -14,000 | 0.00 | 7,616,095,657 | 439,997 | 3.190 | 2020-01-03 |
| 88 | 2020-01-06 | 151,930 | 29,000 | 0.00 | 7,616,095,657 | 486,176 | 3.200 | 2020-01-02 |
| 89 | 2020-01-03 | 122,930 | 15,000 | 0.00 | 7,616,095,657 | 389,688 | 3.170 | 2019-12-30 |
| 90 | 2019-12-27 | 107,930 | -44,000 | 0.00 | 7,616,095,657 | 330,266 | 3.060 | 2019-12-20 |
| 91 | 2019-12-23 | 151,930 | 12,000 | 0.00 | 7,616,095,657 | 460,348 | 3.030 | 2019-12-19 |
| 92 | 2019-12-11 | 139,930 | 22,000 | 0.00 | 7,616,095,657 | 411,394 | 2.940 | 2019-12-09 |
| 93 | 2019-12-05 | 117,930 | 10,000 | 0.00 | 7,616,095,657 | 346,714 | 2.940 | 2019-12-03 |
| 94 | 2019-11-14 | 107,930 | -8,000 | 0.00 | 7,616,095,657 | 323,790 | 3.000 | 2019-11-12 |
| 95 | 2019-11-13 | 115,930 | 8,000 | 0.00 | 7,616,095,657 | 345,471 | 2.980 | 2019-11-11 |
| 96 | 2019-11-11 | 107,930 | -10,000 | 0.00 | 7,616,095,657 | 334,583 | 3.100 | 2019-11-07 |
| 97 | 2019-11-08 | 117,930 | 10,000 | 0.00 | 7,616,095,657 | 360,866 | 3.060 | 2019-11-06 |
| 98 | 2019-09-24 | 107,930 | -10,000 | 0.00 | 7,616,095,657 | 294,649 | 2.730 | 2019-09-20 |
| 99 | 2019-09-23 | 117,930 | 10,000 | 0.00 | 7,616,095,657 | 325,487 | 2.760 | 2019-09-19 |
| 100 | 2019-09-20 | 107,930 | -24,000 | 0.00 | 7,616,095,657 | 302,204 | 2.800 | 2019-09-18 |
| 101 | 2019-09-17 | 131,930 | 11,000 | 0.00 | 7,616,095,657 | 383,916 | 2.910 | 2019-09-13 |
| 102 | 2019-09-16 | 120,930 | 13,000 | 0.00 | 7,616,095,657 | 349,488 | 2.890 | 2019-09-12 |
| 103 | 2019-09-02 | 107,930 | -19,000 | 0.00 | 7,616,095,657 | 300,045 | 2.780 | 2019-08-29 |
| 104 | 2019-08-30 | 126,930 | 5,000 | 0.00 | 7,616,095,657 | 355,404 | 2.800 | 2019-08-28 |
| 105 | 2019-08-29 | 121,930 | 14,000 | 0.00 | 7,616,095,657 | 343,843 | 2.820 | 2019-08-27 |
| 106 | 2019-08-28 | 107,930 | -15,000 | 0.00 | 7,616,095,657 | 305,442 | 2.830 | 2019-08-26 |
| 107 | 2019-08-27 | 122,930 | 5,000 | 0.00 | 7,616,095,657 | 357,726 | 2.910 | 2019-08-23 |
| 108 | 2019-08-23 | 117,930 | -10,000 | 0.00 | 7,616,095,657 | 365,583 | 3.100 | 2019-08-21 |
| 109 | 2019-08-22 | 127,930 | 10,000 | 0.00 | 7,616,095,657 | 385,069 | 3.010 | 2019-08-20 |
| 110 | 2019-08-08 | 117,930 | 10,000 | 0.00 | 7,616,095,657 | 333,742 | 2.830 | 2019-08-06 |
| 111 | 2019-07-24 | 107,930 | -10,000 | 0.00 | 7,616,095,657 | 355,090 | 3.290 | 2019-07-22 |
| 112 | 2019-07-19 | 117,930 | -2,000 | 0.00 | 7,616,095,657 | 396,245 | 3.360 | 2019-07-17 |
| 113 | 2019-07-18 | 119,930 | 12,000 | 0.00 | 7,616,095,657 | 404,164 | 3.370 | 2019-07-16 |
| 114 | 2019-07-15 | 107,930 | -11,000 | 0.00 | 7,616,095,657 | 363,724 | 3.370 | 2019-07-11 |
| 115 | 2019-07-12 | 118,930 | 11,000 | 0.00 | 7,616,095,657 | 396,037 | 3.330 | 2019-07-10 |
| 116 | 2019-07-10 | 107,930 | -12,000 | 0.00 | 7,616,095,657 | 360,486 | 3.340 | 2019-07-08 |
| 117 | 2019-07-09 | 119,930 | 12,000 | 0.00 | 7,616,095,657 | 406,563 | 3.390 | 2019-07-05 |
| 118 | 2019-06-14 | 107,930 | -20,000 | 0.00 | 7,616,095,657 | 344,297 | 3.190 | 2019-06-12 |
| 119 | 2019-06-13 | 127,930 | -14,000 | 0.00 | 7,616,095,657 | 414,493 | 3.240 | 2019-06-11 |
| 120 | 2019-05-21 | 141,930 | 34,000 | 0.00 | 7,616,095,657 | 459,853 | 3.240 | 2019-05-17 |
| 121 | 2019-04-23 | 107,930 | -12,000 | 0.00 | 7,615,995,657 | 407,975 | 3.780 | 2019-04-17 |
| 122 | 2019-04-18 | 119,930 | 9,000 | 0.00 | 7,615,995,657 | 459,332 | 3.830 | 2019-04-16 |
| 123 | 2019-04-09 | 110,930 | -1,000 | 0.00 | 7,615,995,657 | 453,704 | 4.090 | 2019-04-04 |
| 124 | 2019-04-08 | 111,930 | 1,000 | 0.00 | 7,615,995,657 | 466,748 | 4.170 | 2019-04-03 |
| 125 | 2019-04-04 | 110,930 | -27,000 | 0.00 | 7,615,995,657 | 409,332 | 3.690 | 2019-04-02 |
| 126 | 2019-04-03 | 137,930 | -17,000 | 0.00 | 7,615,995,657 | 499,307 | 3.620 | 2019-04-01 |
| 127 | 2019-04-02 | 154,930 | 20,000 | 0.00 | 7,615,995,657 | 532,959 | 3.440 | 2019-03-29 |
| 128 | 2019-03-28 | 134,930 | 4,500 | 0.00 | 7,615,995,657 | 437,173 | 3.240 | 2019-03-26 |
| 129 | 2019-03-19 | 130,430 | -9,000 | 0.00 | 7,615,995,657 | 434,332 | 3.330 | 2019-03-15 |
| 130 | 2019-03-18 | 139,430 | 9,000 | 0.00 | 7,615,995,657 | 471,273 | 3.380 | 2019-03-14 |
| 131 | 2019-03-12 | 130,430 | -22,000 | 0.00 | 7,615,995,657 | 455,201 | 3.490 | 2019-03-08 |
| 132 | 2019-03-11 | 152,430 | 27,000 | 0.00 | 7,615,995,657 | 550,272 | 3.610 | 2019-03-07 |
| 133 | 2019-03-08 | 125,430 | -2,000 | 0.00 | 7,615,995,657 | 461,582 | 3.680 | 2019-03-06 |
| 134 | 2019-03-07 | 127,430 | 5,000 | 0.00 | 7,615,995,657 | 466,394 | 3.660 | 2019-03-05 |
| 135 | 2019-03-06 | 122,430 | 19,000 | 0.00 | 7,615,995,657 | 449,318 | 3.670 | 2019-03-04 |
| 136 | 2019-02-20 | 103,430 | -8,000 | 0.00 | 7,615,995,657 | 384,760 | 3.720 | 2019-02-18 |
| 137 | 2019-02-19 | 111,430 | 8,000 | 0.00 | 7,615,995,657 | 408,948 | 3.670 | 2019-02-15 |
| 138 | 2019-02-15 | 103,430 | 14,000 | 0.00 | 7,615,995,657 | 399,240 | 3.860 | 2019-02-13 |
| 139 | 2019-01-30 | 89,430 | -14,000 | 0.00 | 7,615,995,657 | 330,891 | 3.700 | 2019-01-28 |
| 140 | 2019-01-29 | 103,430 | 14,000 | 0.00 | 7,615,995,657 | 384,760 | 3.720 | 2019-01-25 |
| 141 | 2019-01-23 | 89,430 | -10,000 | 0.00 | 7,615,995,657 | 327,314 | 3.660 | 2019-01-21 |
| 142 | 2019-01-22 | 99,430 | -1,000 | 0.00 | 7,615,995,657 | 358,942 | 3.610 | 2019-01-18 |
| 143 | 2019-01-21 | 100,430 | 11,000 | 0.00 | 7,615,995,657 | 359,539 | 3.580 | 2019-01-17 |
| 144 | 2019-01-16 | 89,430 | -26,500 | 0.00 | 7,615,995,657 | 309,428 | 3.460 | 2019-01-14 |
| 145 | 2019-01-15 | 115,930 | 26,500 | 0.00 | 7,615,995,657 | 390,684 | 3.370 | 2019-01-11 |
| 146 | 2019-01-14 | 89,430 | -26,500 | 0.00 | 7,615,995,657 | 301,379 | 3.370 | 2019-01-10 |
| 147 | 2019-01-03 | 115,930 | -29,000 | 0.00 | 7,615,995,657 | 387,206 | 3.340 | 2018-12-28 |
| 148 | 2018-12-28 | 144,930 | 19,000 | 0.00 | 7,615,995,657 | 492,762 | 3.400 | 2018-12-21 |
| 149 | 2018-12-27 | 125,930 | 10,000 | 0.00 | 7,615,995,657 | 428,162 | 3.400 | 2018-12-20 |
| 150 | 2018-12-21 | 115,930 | -10,000 | 0.00 | 7,615,995,657 | 398,799 | 3.440 | 2018-12-19 |
| 151 | 2018-12-20 | 125,930 | 10,000 | 0.00 | 7,615,995,657 | 419,347 | 3.330 | 2018-12-18 |
| 152 | 2018-12-19 | 115,930 | 18,500 | 0.00 | 7,615,995,657 | 406,914 | 3.510 | 2018-12-17 |
| 153 | 2018-12-18 | 97,430 | 8,000 | 0.00 | 7,615,995,657 | 344,902 | 3.540 | 2018-12-14 |
| 154 | 2018-12-17 | 89,430 | -17,000 | 0.00 | 7,615,995,657 | 322,842 | 3.610 | 2018-12-13 |
| 155 | 2018-12-14 | 106,430 | 17,000 | 0.00 | 7,615,995,657 | 367,184 | 3.450 | 2018-12-12 |
| 156 | 2018-10-02 | 89,430 | -10,000 | 0.00 | 7,615,995,657 | 313,899 | 3.510 | 2018-09-27 |
| 157 | 2018-09-28 | 99,430 | 2,000 | 0.00 | 7,615,995,657 | 355,959 | 3.580 | 2018-09-26 |
| 158 | 2018-09-27 | 97,430 | 8,000 | 0.00 | 7,615,995,657 | 359,517 | 3.690 | 2018-09-24 |
| 159 | 2018-09-26 | 89,430 | -10,000 | 0.00 | 7,615,995,657 | 346,988 | 3.880 | 2018-09-21 |
| 160 | 2018-09-24 | 99,430 | 10,000 | 0.00 | 7,615,995,657 | 364,908 | 3.670 | 2018-09-20 |
| 161 | 2018-09-05 | 89,430 | 4,500 | 0.00 | 7,615,995,657 | 351,460 | 3.930 | 2018-09-03 |
| 162 | 2018-09-03 | 84,930 | -10,000 | 0.00 | 7,615,995,657 | 337,172 | 3.970 | 2018-08-30 |
| 163 | 2018-08-31 | 94,930 | 10,000 | 0.00 | 7,615,995,657 | 377,821 | 3.980 | 2018-08-29 |
| 164 | 2018-08-30 | 84,930 | -8,000 | 0.00 | 7,615,285,657 | 334,624 | 3.940 | 2018-08-28 |
| 165 | 2018-08-29 | 92,930 | 8,000 | 0.00 | 7,615,285,657 | 369,861 | 3.980 | 2018-08-27 |
| 166 | 2018-08-28 | 84,930 | -7,500 | 0.00 | 7,615,285,657 | 339,720 | 4.000 | 2018-08-24 |
| 167 | 2018-08-27 | 92,430 | 7,500 | 0.00 | 7,615,285,657 | 365,099 | 3.950 | 2018-08-23 |
| 168 | 2018-08-22 | 84,930 | -8,000 | 0.00 | 7,615,285,657 | 343,967 | 4.050 | 2018-08-20 |
| 169 | 2018-08-21 | 92,930 | 8,000 | 0.00 | 7,615,285,657 | 370,791 | 3.990 | 2018-08-17 |
| 170 | 2018-08-20 | 84,930 | -8,000 | 0.00 | 7,615,285,657 | 343,967 | 4.050 | 2018-08-16 |
| 171 | 2018-08-17 | 92,930 | 8,000 | 0.00 | 7,615,285,657 | 368,003 | 3.960 | 2018-08-15 |
| 172 | 2018-08-06 | 84,930 | -6,000 | 0.00 | 7,615,285,657 | 364,350 | 4.290 | 2018-08-02 |
| 173 | 2018-08-02 | 90,930 | 14,000 | 0.00 | 7,615,285,657 | 402,820 | 4.430 | 2018-07-31 |
| 174 | 2018-06-25 | 76,930 | -7,000 | 0.00 | 7,613,044,157 | 383,881 | 4.990 | 2018-06-21 |
| 175 | 2018-06-22 | 83,930 | 7,000 | 0.00 | 7,613,044,157 | 425,525 | 5.070 | 2018-06-20 |
| 176 | 2018-05-23 | 76,930 | -6,000 | 0.00 | 7,611,204,157 | 436,193 | 5.670 | 2018-05-18 |
| 177 | 2018-05-21 | 82,930 | 6,000 | 0.00 | 7,611,204,157 | 466,896 | 5.630 | 2018-05-17 |
| 178 | 2018-05-14 | 76,930 | -7,000 | 0.00 | 7,589,814,157 | 434,655 | 5.650 | 2018-05-10 |
| 179 | 2018-05-11 | 83,930 | 7,000 | 0.00 | 7,589,814,157 | 460,776 | 5.490 | 2018-05-09 |
| 180 | 2018-05-02 | 76,930 | -12,000 | 0.00 | 7,589,814,157 | 424,654 | 5.520 | 2018-04-27 |
| 181 | 2018-04-30 | 88,930 | -8,000 | 0.00 | 7,589,814,157 | 483,779 | 5.440 | 2018-04-26 |
| 182 | 2018-04-27 | 96,930 | 20,000 | 0.00 | 7,586,961,157 | 529,238 | 5.460 | 2018-04-25 |
| 183 | 2018-04-20 | 76,930 | 6,000 | 0.00 | 7,586,961,157 | 432,347 | 5.620 | 2018-04-18 |
| 184 | 2018-04-19 | 70,930 | -6,000 | 0.00 | 7,586,961,157 | 405,010 | 5.710 | 2018-04-17 |
| 185 | 2018-04-13 | 76,930 | -13,000 | 0.00 | 7,586,961,157 | 446,194 | 5.800 | 2018-04-11 |
| 186 | 2018-04-12 | 89,930 | 13,000 | 0.00 | 7,586,961,157 | 521,594 | 5.800 | 2018-04-10 |
| 187 | 2018-03-28 | 76,930 | 6,000 | 0.00 | 7,586,388,157 | 435,424 | 5.660 | 2018-03-26 |
| 188 | 2018-03-14 | 70,930 | -7,000 | 0.00 | 7,586,388,157 | 399,336 | 5.630 | 2018-03-12 |
| 189 | 2018-03-13 | 77,930 | 7,000 | 0.00 | 7,586,388,157 | 435,629 | 5.590 | 2018-03-09 |
| 190 | 2018-03-09 | 70,930 | -17,500 | 0.00 | 7,586,388,157 | 406,429 | 5.730 | 2018-03-07 |
| 191 | 2018-03-08 | 88,430 | 5,500 | 0.00 | 7,586,388,157 | 496,977 | 5.620 | 2018-03-06 |
| 192 | 2018-03-07 | 82,930 | -5,000 | 0.00 | 7,586,388,157 | 461,920 | 5.570 | 2018-03-05 |
| 193 | 2018-03-06 | 87,930 | 17,000 | 0.00 | 7,586,388,157 | 486,253 | 5.530 | 2018-03-02 |
| 194 | 2018-02-26 | 70,930 | -8,000 | 0.00 | 7,586,388,157 | 395,080 | 5.570 | 2018-02-22 |
| 195 | 2018-02-23 | 78,930 | 8,000 | 0.00 | 7,586,388,157 | 449,112 | 5.690 | 2018-02-21 |
| 196 | 2018-02-22 | 70,930 | -10,000 | 0.00 | 7,586,388,157 | 400,755 | 5.650 | 2018-02-20 |
| 197 | 2018-02-21 | 80,930 | 10,000 | 0.00 | 7,586,388,157 | 450,780 | 5.570 | 2018-02-14 |
| 198 | 2018-02-20 | 70,930 | -8,000 | 0.00 | 7,586,388,157 | 387,278 | 5.460 | 2018-02-13 |
| 199 | 2018-02-14 | 78,930 | 8,000 | 0.00 | 7,586,388,157 | 422,276 | 5.350 | 2018-02-12 |
| 200 | 2018-02-06 | 70,930 | -6,000 | 0.00 | 7,586,388,157 | 452,533 | 6.380 | 2018-02-02 |
| 201 | 2018-02-05 | 76,930 | -4,000 | 0.00 | 7,586,388,157 | 490,813 | 6.380 | 2018-02-01 |
| 202 | 2018-02-02 | 80,930 | 10,000 | 0.00 | 7,586,388,157 | 523,617 | 6.470 | 2018-01-31 |
| 203 | 2018-01-16 | 70,930 | -5,000 | 0.00 | 7,564,608,657 | 446,859 | 6.300 | 2018-01-12 |
| 204 | 2018-01-15 | 75,930 | 5,000 | 0.00 | 7,564,608,657 | 470,007 | 6.190 | 2018-01-11 |
| 205 | 2018-01-12 | 70,930 | -4,000 | 0.00 | 7,564,608,657 | 449,696 | 6.340 | 2018-01-10 |
| 206 | 2018-01-11 | 74,930 | 3,500 | 0.00 | 7,564,608,657 | 467,563 | 6.240 | 2018-01-09 |
| 207 | 2018-01-05 | 71,430 | -23,500 | 0.00 | 7,564,608,657 | 419,294 | 5.870 | 2018-01-03 |
| 208 | 2018-01-04 | 94,930 | 23,500 | 0.00 | 7,564,608,657 | 539,202 | 5.680 | 2018-01-02 |
| 209 | 2018-01-03 | 71,430 | -8,500 | 0.00 | 7,564,608,657 | 385,008 | 5.390 | 2017-12-29 |
| 210 | 2017-12-14 | 79,930 | -10,000 | 0.00 | 7,560,793,157 | 421,231 | 5.270 | 2017-12-12 |
| 211 | 2017-12-13 | 89,930 | -18,000 | 0.00 | 7,560,793,157 | 447,851 | 4.980 | 2017-12-11 |
| 212 | 2017-12-12 | 107,930 | -26,000 | 0.00 | 7,560,793,157 | 547,205 | 5.070 | 2017-12-08 |
| 213 | 2017-12-11 | 133,930 | 8,000 | 0.00 | 7,560,793,157 | 640,185 | 4.780 | 2017-12-07 |
| 214 | 2017-12-07 | 125,930 | 24,000 | 0.00 | 7,560,793,157 | 628,391 | 4.990 | 2017-12-05 |
| 215 | 2017-12-05 | 101,930 | -20,000 | 0.00 | 7,560,793,157 | 514,747 | 5.050 | 2017-12-01 |
| 216 | 2017-12-04 | 121,930 | 32,000 | 0.00 | 7,560,793,157 | 596,238 | 4.890 | 2017-11-30 |
| 217 | 2017-12-01 | 89,930 | -13,000 | 0.00 | 7,560,793,157 | 452,348 | 5.030 | 2017-11-29 |
| 218 | 2017-11-30 | 102,930 | 1,000 | 0.00 | 7,560,793,157 | 494,064 | 4.800 | 2017-11-28 |
| 219 | 2017-11-29 | 101,930 | -10,000 | 0.00 | 7,560,151,657 | 489,264 | 4.800 | 2017-11-27 |
| 220 | 2017-11-28 | 111,930 | 10,000 | 0.00 | 7,560,151,657 | 542,861 | 4.850 | 2017-11-24 |
| 221 | 2017-11-27 | 101,930 | -16,500 | 0.00 | 7,560,151,657 | 500,476 | 4.910 | 2017-11-23 |
| 222 | 2017-11-24 | 118,430 | 16,500 | 0.00 | 7,560,151,657 | 592,150 | 5.000 | 2017-11-22 |
| 223 | 2017-11-13 | 101,930 | 12,000 | 0.00 | 7,560,151,657 | 507,611 | 4.980 | 2017-11-09 |
| 224 | 2017-11-10 | 89,930 | -8,000 | 0.00 | 7,560,151,657 | 448,751 | 4.990 | 2017-11-08 |
| 225 | 2017-11-09 | 97,930 | 18,000 | 0.00 | 7,560,151,657 | 490,629 | 5.010 | 2017-11-07 |
| 226 | 2017-11-07 | 79,930 | -7,000 | 0.00 | 7,560,151,657 | 411,640 | 5.150 | 2017-11-03 |
| 227 | 2017-11-06 | 86,930 | 7,000 | 0.00 | 7,560,151,657 | 445,951 | 5.130 | 2017-11-02 |
| 228 | 2017-11-02 | 79,930 | -10,000 | 0.00 | 7,560,151,657 | 406,844 | 5.090 | 2017-10-31 |
| 229 | 2017-10-13 | 89,930 | -13,000 | 0.00 | 7,557,014,657 | 466,737 | 5.190 | 2017-10-11 |
| 230 | 2017-10-12 | 102,930 | 8,000 | 0.00 | 7,557,014,657 | 537,295 | 5.220 | 2017-10-10 |
| 231 | 2017-10-11 | 94,930 | 5,000 | 0.00 | 7,557,014,657 | 500,281 | 5.270 | 2017-10-09 |
| 232 | 2017-09-27 | 89,930 | -6,500 | 0.00 | 7,534,689,157 | 445,154 | 4.950 | 2017-09-25 |
| 233 | 2017-09-26 | 96,430 | 6,500 | 0.00 | 7,534,689,157 | 521,686 | 5.410 | 2017-09-22 |
| 234 | 2017-09-22 | 89,930 | -4,000 | 0.00 | 7,534,689,157 | 512,601 | 5.700 | 2017-09-20 |
| 235 | 2017-09-21 | 93,930 | -14,000 | 0.00 | 7,534,689,157 | 538,219 | 5.730 | 2017-09-19 |
| 236 | 2017-09-20 | 107,930 | 18,000 | 0.00 | 7,534,689,157 | 622,756 | 5.770 | 2017-09-18 |
| 237 | 2017-09-19 | 89,930 | -10,000 | 0.00 | 7,534,689,157 | 479,327 | 5.330 | 2017-09-15 |
| 238 | 2017-09-18 | 99,930 | 2,000 | 0.00 | 7,534,689,157 | 521,635 | 5.220 | 2017-09-14 |
| 239 | 2017-09-14 | 97,930 | 8,000 | 0.00 | 7,534,689,157 | 522,946 | 5.340 | 2017-09-12 |
| 240 | 2017-09-11 | 89,930 | -8,000 | 0.00 | 7,534,689,157 | 473,032 | 5.260 | 2017-09-07 |
| 241 | 2017-09-08 | 97,930 | 8,000 | 0.00 | 7,534,689,157 | 500,422 | 5.110 | 2017-09-06 |
| 242 | 2017-09-06 | 89,930 | -8,000 | 0.00 | 7,534,689,157 | 468,535 | 5.210 | 2017-09-04 |
| 243 | 2017-09-05 | 97,930 | 8,000 | 0.00 | 7,534,689,157 | 505,319 | 5.160 | 2017-09-01 |
| 244 | 2017-08-31 | 89,930 | -10,000 | 0.00 | 7,534,689,157 | 449,650 | 5.000 | 2017-08-29 |
| 245 | 2017-08-30 | 99,930 | -20,500 | 0.00 | 7,518,139,657 | 509,643 | 5.100 | 2017-08-28 |
| 246 | 2017-08-29 | 120,430 | -22,000 | 0.00 | 7,518,139,657 | 582,881 | 4.840 | 2017-08-25 |
| 247 | 2017-08-28 | 142,430 | 28,500 | 0.00 | 7,518,139,657 | 669,421 | 4.700 | 2017-08-24 |
| 248 | 2017-08-21 | 113,930 | 14,000 | 0.00 | 7,518,139,657 | 455,720 | 4.000 | 2017-08-17 |
| 249 | 2017-08-17 | 99,930 | 10,000 | 0.00 | 7,518,139,657 | 409,713 | 4.100 | 2017-08-15 |
| 250 | 2017-08-14 | 89,930 | -14,000 | 0.00 | 7,518,139,657 | 377,706 | 4.200 | 2017-08-10 |
| 251 | 2017-08-08 | 103,930 | -7,000 | 0.00 | 7,518,139,657 | 436,506 | 4.200 | 2017-08-04 |
| 252 | 2017-08-07 | 110,930 | -14,500 | 0.00 | 7,518,139,657 | 462,578 | 4.170 | 2017-08-03 |
| 253 | 2017-08-03 | 125,430 | 8,000 | 0.00 | 7,518,139,657 | 535,586 | 4.270 | 2017-08-01 |
| 254 | 2017-08-02 | 117,430 | 14,000 | 0.00 | 7,518,139,657 | 513,169 | 4.370 | 2017-07-31 |
| 255 | 2017-08-01 | 103,430 | -18,500 | 0.00 | 7,518,139,657 | 455,092 | 4.400 | 2017-07-28 |
| 256 | 2017-07-31 | 121,930 | -14,500 | 0.00 | 7,518,139,657 | 545,027 | 4.470 | 2017-07-27 |
| 257 | 2017-07-25 | 136,430 | -22,000 | 0.00 | 7,516,402,657 | 570,277 | 4.180 | 2017-07-21 |
| 258 | 2017-07-24 | 158,430 | 10,500 | 0.00 | 7,516,402,657 | 671,743 | 4.240 | 2017-07-20 |
| 259 | 2017-07-21 | 147,930 | -8,000 | 0.00 | 7,516,402,657 | 594,679 | 4.020 | 2017-07-19 |
| 260 | 2017-07-20 | 155,930 | 8,000 | 0.00 | 7,516,402,657 | 614,364 | 3.940 | 2017-07-18 |
| 261 | 2017-07-12 | 147,930 | -10,000 | 0.00 | 7,516,402,657 | 576,927 | 3.900 | 2017-07-10 |
| 262 | 2017-07-11 | 157,930 | 10,000 | 0.00 | 7,516,402,657 | 619,086 | 3.920 | 2017-07-07 |
| 263 | 2017-06-16 | 147,930 | -10,000 | 0.00 | 7,515,252,657 | 551,779 | 3.730 | 2017-06-14 |
| 264 | 2017-06-15 | 157,930 | 10,000 | 0.00 | 7,515,252,657 | 585,920 | 3.710 | 2017-06-13 |
| 265 | 2017-06-14 | 147,930 | -33,000 | 0.00 | 7,515,252,657 | 547,341 | 3.700 | 2017-06-12 |
| 266 | 2017-06-13 | 180,930 | -10,000 | 0.00 | 7,515,252,657 | 680,297 | 3.760 | 2017-06-09 |
| 267 | 2017-06-12 | 190,930 | 10,000 | 0.00 | 7,515,252,657 | 748,446 | 3.920 | 2017-06-08 |
| 268 | 2017-06-02 | 180,930 | 33,000 | 0.00 | 7,515,252,657 | 711,055 | 3.930 | 2017-05-31 |
| 269 | 2017-06-01 | 147,930 | -9,000 | 0.00 | 7,515,252,657 | 576,927 | 3.900 | 2017-05-29 |
| 270 | 2017-05-29 | 156,930 | 9,000 | 0.00 | 7,515,252,657 | 604,181 | 3.850 | 2017-05-25 |
| 271 | 2017-05-25 | 147,930 | -10,000 | 0.00 | 7,515,252,657 | 538,465 | 3.640 | 2017-05-23 |
| 272 | 2017-05-23 | 157,930 | 10,000 | 0.00 | 7,515,252,657 | 589,079 | 3.730 | 2017-05-19 |
| 273 | 2017-05-12 | 147,930 | -10,000 | 0.00 | 7,515,252,657 | 535,507 | 3.620 | 2017-05-10 |
| 274 | 2017-05-11 | 157,930 | 10,000 | 0.00 | 7,515,252,657 | 574,865 | 3.640 | 2017-05-09 |
| 275 | 2017-04-28 | 147,930 | 44,000 | 0.00 | 7,514,872,657 | 575,448 | 3.890 | 2017-04-26 |
| 276 | 2017-04-20 | 103,930 | 2,039 | 0.00 | 7,514,872,657 | 405,327 | 3.900 | 2017-04-18 |
| 277 | 2017-04-07 | 101,891 | -8,000 | 0.00 | 7,514,872,657 | 382,091 | 3.750 | 2017-04-05 |
| 278 | 2017-04-06 | 109,891 | -2,000 | 0.00 | 7,514,872,657 | 405,498 | 3.690 | 2017-04-03 |
| 279 | 2017-04-03 | 111,891 | -2,000 | 0.00 | 7,514,872,657 | 419,591 | 3.750 | 2017-03-30 |
| 280 | 2017-03-31 | 113,891 | 12,000 | 0.00 | 7,514,872,657 | 441,897 | 3.880 | 2017-03-29 |
| 281 | 2017-03-28 | 101,891 | 4,000 | 0.00 | 7,513,879,657 | 422,848 | 4.150 | 2017-03-24 |
| 282 | 2017-03-27 | 97,891 | 10,000 | 0.00 | 7,513,879,657 | 412,121 | 4.210 | 2017-03-23 |
| 283 | 2017-03-24 | 87,891 | -6,000 | 0.00 | 7,513,879,657 | 362,990 | 4.130 | 2017-03-22 |
| 284 | 2017-03-23 | 93,891 | 6,000 | 0.00 | 7,513,879,657 | 394,342 | 4.200 | 2017-03-21 |
| 285 | 2017-03-16 | 87,891 | -5,000 | 0.00 | 7,513,879,657 | 374,416 | 4.260 | 2017-03-14 |
| 286 | 2017-03-13 | 92,891 | -10,500 | 0.00 | 7,513,879,657 | 378,995 | 4.080 | 2017-03-09 |
| 287 | 2017-03-10 | 103,391 | -8,000 | 0.00 | 7,513,879,657 | 436,310 | 4.220 | 2017-03-08 |
| 288 | 2017-03-09 | 111,391 | 18,500 | 0.00 | 7,513,879,657 | 445,564 | 4.000 | 2017-03-07 |
| 289 | 2017-02-27 | 92,891 | -28,000 | 0.00 | 7,513,879,657 | 362,275 | 3.900 | 2017-02-23 |
| 290 | 2017-02-24 | 120,891 | 28,000 | 0.00 | 7,513,879,657 | 473,893 | 3.920 | 2017-02-22 |
| 291 | 2017-02-10 | 92,891 | -40,000 | 0.00 | 7,513,879,657 | 337,194 | 3.630 | 2017-02-08 |
| 292 | 2017-02-09 | 132,891 | -5,000 | 0.00 | 7,513,879,657 | 450,500 | 3.390 | 2017-02-07 |
| 293 | 2017-02-07 | 137,891 | 5,000 | 0.00 | 7,513,879,657 | 461,935 | 3.350 | 2017-02-03 |
| 294 | 2016-12-06 | 132,891 | -73,500 | 0.00 | 7,513,879,657 | 461,132 | 3.470 | 2016-12-02 |
| 295 | 2016-12-05 | 206,391 | 23,500 | 0.00 | 7,513,879,657 | 716,177 | 3.470 | 2016-12-01 |
| 296 | 2016-11-24 | 182,891 | -10,000 | 0.00 | 7,513,879,657 | 594,396 | 3.250 | 2016-11-22 |
| 297 | 2016-11-22 | 192,891 | 10,000 | 0.00 | 7,513,879,657 | 617,251 | 3.200 | 2016-11-18 |
| 298 | 2016-11-18 | 182,891 | -10,000 | 0.00 | 7,513,879,657 | 594,396 | 3.250 | 2016-11-16 |
| 299 | 2016-11-16 | 192,891 | 10,000 | 0.00 | 7,513,879,657 | 617,251 | 3.200 | 2016-11-14 |
| 300 | 2016-11-14 | 182,891 | -6,500 | 0.00 | 7,513,879,657 | 605,369 | 3.310 | 2016-11-10 |
| 301 | 2016-11-10 | 189,391 | 6,500 | 0.00 | 7,513,879,657 | 626,884 | 3.310 | 2016-11-08 |
| 302 | 2016-11-09 | 182,891 | -8,000 | 0.00 | 7,513,879,657 | 598,054 | 3.270 | 2016-11-07 |
| 303 | 2016-10-20 | 190,891 | -2,000 | 0.00 | 7,513,879,657 | 654,756 | 3.430 | 2016-10-18 |
| 304 | 2016-10-13 | 192,891 | 54,000 | 0.00 | 7,513,879,657 | 669,332 | 3.470 | 2016-10-11 |
| 305 | 2016-10-11 | 138,891 | 6,000 | 0.00 | 7,513,879,657 | 497,230 | 3.580 | 2016-10-06 |
| 306 | 2016-08-15 | 132,891 | -7,000 | 0.00 | 7,513,879,657 | 473,092 | 3.560 | 2016-08-11 |
| 307 | 2016-08-12 | 139,891 | -5,000 | 0.00 | 7,513,879,657 | 493,815 | 3.530 | 2016-08-10 |
| 308 | 2016-08-11 | 144,891 | 12,000 | 0.00 | 7,513,879,657 | 515,812 | 3.560 | 2016-08-09 |
| 309 | 2016-08-09 | 132,891 | -19,000 | 0.00 | 7,513,879,657 | 449,172 | 3.380 | 2016-08-05 |
| 310 | 2016-08-08 | 151,891 | 3,000 | 0.00 | 7,513,879,657 | 495,165 | 3.260 | 2016-08-04 |
| 311 | 2016-08-05 | 148,891 | 16,000 | 0.00 | 7,513,879,657 | 480,918 | 3.230 | 2016-08-03 |
| 312 | 2016-08-04 | 132,891 | -6,000 | 0.00 | 7,513,879,657 | 441,198 | 3.320 | 2016-08-01 |
| 313 | 2016-07-26 | 138,891 | 6,000 | 0.00 | 7,513,879,657 | 465,285 | 3.350 | 2016-07-22 |
| 314 | 2016-06-13 | 132,891 | -3,500 | 0.00 | 7,513,879,657 | 447,843 | 3.370 | 2016-06-08 |
| 315 | 2016-06-08 | 136,391 | -4,000 | 0.00 | 7,513,879,657 | 447,362 | 3.280 | 2016-06-06 |
| 316 | 2016-05-11 | 140,391 | 7,500 | 0.00 | 7,513,879,657 | 467,502 | 3.330 | 2016-05-09 |
| 317 | 2016-05-09 | 132,891 | -46,000 | 0.00 | 7,513,879,657 | 467,776 | 3.520 | 2016-05-05 |
| 318 | 2016-05-03 | 178,891 | 6,000 | 0.00 | 7,513,879,657 | 638,641 | 3.570 | 2016-04-28 |
| 319 | 2016-04-25 | 172,891 | -10,000 | 0.00 | 7,513,879,657 | 641,426 | 3.710 | 2016-04-21 |
| 320 | 2016-04-22 | 182,891 | 1,000 | 0.00 | 7,513,879,657 | 667,552 | 3.650 | 2016-04-20 |
| 321 | 2016-04-21 | 181,891 | 5,000 | 0.00 | 7,513,879,657 | 672,997 | 3.700 | 2016-04-19 |
| 322 | 2016-04-19 | 176,891 | 4,000 | 0.00 | 7,513,879,657 | 666,879 | 3.770 | 2016-04-15 |
| 323 | 2016-04-18 | 172,891 | -17,000 | 0.00 | 7,513,879,657 | 655,257 | 3.790 | 2016-04-14 |
| 324 | 2016-04-15 | 189,891 | 7,000 | 0.00 | 7,513,879,657 | 721,586 | 3.800 | 2016-04-13 |
| 325 | 2016-03-31 | 182,891 | -10,000 | 0.00 | 7,513,879,657 | 652,921 | 3.570 | 2016-03-29 |
| 326 | 2016-03-30 | 192,891 | 72,000 | 0.00 | 7,513,699,657 | 704,052 | 3.650 | 2016-03-24 |
| 327 | 2016-03-29 | 120,891 | 8,000 | 0.00 | 7,513,699,657 | 459,386 | 3.800 | 2016-03-23 |
| 328 | 2016-03-24 | 112,891 | 10,000 | 0.00 | 7,513,699,657 | 452,693 | 4.010 | 2016-03-22 |
| 329 | 2016-03-22 | 102,891 | -20,000 | 0.00 | 7,513,699,657 | 432,142 | 4.200 | 2016-03-18 |
| 330 | 2016-03-17 | 122,891 | 20,000 | 0.00 | 7,513,699,657 | 473,130 | 3.850 | 2016-03-15 |
| 331 | 2016-03-16 | 102,891 | 10,000 | 0.00 | 7,513,699,657 | 405,391 | 3.940 | 2016-03-14 |
| 332 | 2016-03-15 | 92,891 | -10,000 | 0.00 | 7,513,699,657 | 348,341 | 3.750 | 2016-03-11 |
| 333 | 2016-03-14 | 102,891 | 10,000 | 0.00 | 7,513,699,657 | 377,610 | 3.670 | 2016-03-10 |
| 334 | 2016-03-09 | 92,891 | -4,000 | 0.00 | 7,513,699,657 | 372,493 | 4.010 | 2016-03-07 |
| 335 | 2016-03-07 | 96,891 | -23,000 | 0.00 | 7,513,699,657 | 378,844 | 3.910 | 2016-03-03 |
| 336 | 2016-03-04 | 119,891 | 8,000 | 0.00 | 7,513,699,657 | 468,774 | 3.910 | 2016-03-02 |
| 337 | 2016-03-03 | 111,891 | 12,000 | 0.00 | 7,513,699,657 | 379,310 | 3.390 | 2016-03-01 |
| 338 | 2016-03-02 | 99,891 | -3,000 | 0.00 | 7,513,699,657 | 339,629 | 3.400 | 2016-02-29 |
| 339 | 2016-03-01 | 102,891 | 10,000 | 0.00 | 7,513,699,657 | 356,003 | 3.460 | 2016-02-26 |
| 340 | 2016-02-29 | 92,891 | -10,000 | 0.00 | 7,513,699,657 | 320,474 | 3.450 | 2016-02-25 |
| 341 | 2016-02-26 | 102,891 | -1,000 | 0.00 | 7,513,589,657 | 372,465 | 3.620 | 2016-02-24 |
| 342 | 2016-02-25 | 103,891 | 1,000 | 0.00 | 7,513,589,657 | 384,397 | 3.700 | 2016-02-23 |
| 343 | 2016-02-23 | 102,891 | 10,000 | 0.00 | 7,513,589,657 | 397,159 | 3.860 | 2016-02-19 |
| 344 | 2016-01-22 | 92,891 | -7,000 | 0.00 | 7,513,589,657 | 358,559 | 3.860 | 2016-01-20 |
| 345 | 2016-01-21 | 99,891 | 7,000 | 0.00 | 7,513,589,657 | 403,560 | 4.040 | 2016-01-19 |
| 346 | 2016-01-19 | 92,891 | 13,500 | 0.00 | 7,513,589,657 | 370,635 | 3.990 | 2016-01-15 |
| 347 | 2016-01-07 | 79,391 | 1,000 | 0.00 | 7,513,589,657 | 375,519 | 4.730 | 2016-01-05 |
| 348 | 2016-01-06 | 78,391 | 9,000 | 0.00 | 7,513,589,657 | 365,302 | 4.660 | 2016-01-04 |
| 349 | 2016-01-05 | 69,391 | -9,000 | 0.00 | 7,513,589,657 | 342,098 | 4.930 | 2015-12-30 |
| 350 | 2016-01-04 | 78,391 | 9,000 | 0.00 | 7,513,589,657 | 395,875 | 5.050 | 2015-12-29 |
| 351 | 2015-12-29 | 69,391 | -74,000 | 0.00 | 7,511,324,157 | 353,200 | 5.090 | 2015-12-23 |
| 352 | 2015-12-28 | 143,391 | 4,000 | 0.00 | 7,511,324,157 | 712,653 | 4.970 | 2015-12-22 |
| 353 | 2015-12-23 | 139,391 | 60,000 | 0.00 | 7,511,324,157 | 712,288 | 5.110 | 2015-12-21 |
| 354 | 2015-12-21 | 79,391 | 10,000 | 0.00 | 7,511,324,157 | 392,985 | 4.950 | 2015-12-17 |
| 355 | 2015-12-14 | 69,391 | -11,000 | 0.00 | 7,511,324,157 | 349,037 | 5.030 | 2015-12-10 |
| 356 | 2015-12-11 | 80,391 | -11,500 | 0.00 | 7,511,324,157 | 397,132 | 4.940 | 2015-12-09 |
| 357 | 2015-12-10 | 91,891 | -24,500 | 0.00 | 7,511,324,157 | 451,185 | 4.910 | 2015-12-08 |
| 358 | 2015-12-09 | 116,391 | 22,000 | 0.00 | 7,511,324,157 | 594,758 | 5.110 | 2015-12-07 |
| 359 | 2015-12-04 | 94,391 | 4,000 | 0.00 | 7,511,324,157 | 449,301 | 4.760 | 2015-12-02 |
| 360 | 2015-11-24 | 90,391 | -15,500 | 0.00 | 7,511,274,157 | 416,703 | 4.610 | 2015-11-20 |
| 361 | 2015-11-23 | 105,891 | -27,500 | 0.00 | 7,511,274,157 | 488,158 | 4.610 | 2015-11-19 |
| 362 | 2015-11-20 | 133,391 | 17,500 | 0.00 | 7,511,274,157 | 600,260 | 4.500 | 2015-11-18 |
| 363 | 2015-11-18 | 115,891 | 10,000 | 0.00 | 7,511,274,157 | 471,676 | 4.070 | 2015-11-16 |
| 364 | 2015-11-11 | 105,891 | -4,000 | 0.00 | 7,511,274,157 | 457,449 | 4.320 | 2015-11-09 |
| 365 | 2015-11-10 | 109,891 | 4,000 | 0.00 | 7,511,274,157 | 480,224 | 4.370 | 2015-11-06 |
| 366 | 2015-11-06 | 105,891 | -6,000 | 0.00 | 7,511,274,157 | 472,274 | 4.460 | 2015-11-04 |
| 367 | 2015-11-05 | 111,891 | 1,000 | 0.00 | 7,511,274,157 | 493,439 | 4.410 | 2015-11-03 |
| 368 | 2015-11-04 | 110,891 | 14,000 | 0.00 | 7,511,274,157 | 485,703 | 4.380 | 2015-11-02 |
| 369 | 2015-11-03 | 96,891 | -6,500 | 0.00 | 7,511,274,157 | 438,916 | 4.530 | 2015-10-30 |
| 370 | 2015-11-02 | 103,391 | 6,500 | 0.00 | 7,511,274,157 | 459,056 | 4.440 | 2015-10-29 |
| 371 | 2015-10-20 | 96,891 | 6,500 | 0.00 | 7,517,337,157 | 450,543 | 4.650 | 2015-10-16 |
| 372 | 2015-10-19 | 90,391 | 1,000 | 0.00 | 7,517,337,157 | 412,183 | 4.560 | 2015-10-15 |
| 373 | 2015-10-16 | 89,391 | 9,000 | 0.00 | 7,517,337,157 | 403,153 | 4.510 | 2015-10-14 |
| 374 | 2015-10-15 | 80,391 | -6,000 | 0.00 | 7,517,337,157 | 377,838 | 4.700 | 2015-10-13 |
| 375 | 2015-10-14 | 86,391 | 6,000 | 0.00 | 7,517,337,157 | 413,813 | 4.790 | 2015-10-12 |
| 376 | 2015-10-06 | 80,391 | -10,000 | 0.00 | 7,517,337,157 | 369,799 | 4.600 | 2015-10-02 |
| 377 | 2015-09-22 | 90,391 | 10,000 | 0.00 | 7,528,710,157 | 382,354 | 4.230 | 2015-09-18 |
| 378 | 2015-09-18 | 80,391 | -500 | 0.00 | 7,528,710,157 | 340,054 | 4.230 | 2015-09-16 |
| 379 | 2015-08-26 | 80,891 | -5,000 | 0.00 | 7,528,710,157 | 316,284 | 3.910 | 2015-08-24 |
| 380 | 2015-08-25 | 85,891 | -500 | 0.00 | 7,528,710,157 | 356,448 | 4.150 | 2015-08-21 |
| 381 | 2015-08-24 | 86,391 | 5,500 | 0.00 | 7,528,710,157 | 375,801 | 4.350 | 2015-08-20 |
| 382 | 2015-08-10 | 80,891 | 11,000 | 0.00 | 7,528,710,157 | 410,117 | 5.070 | 2015-08-06 |
| 383 | 2015-08-07 | 69,891 | -9,000 | 0.00 | 7,528,710,157 | 360,638 | 5.160 | 2015-08-05 |
| 384 | 2015-08-06 | 78,891 | 9,000 | 0.00 | 7,528,710,157 | 396,822 | 5.030 | 2015-08-04 |
| 385 | 2015-07-08 | 69,891 | -4,500 | 0.00 | 7,528,261,157 | 370,422 | 5.300 | 2015-07-06 |
| 386 | 2015-06-29 | 74,391 | -27,737 | 0.00 | 7,528,198,157 | 447,090 | 6.010 | 2015-06-25 |
| 387 | 2015-06-26 | 102,128 | 18,000 | 0.00 | 7,525,071,348 | 603,576 | 5.910 | 2015-06-24 |
| 388 | 2015-06-25 | 84,128 | -50,500 | 0.00 | 7,525,071,348 | 506,451 | 6.020 | 2015-06-23 |
| 389 | 2015-06-24 | 134,628 | 10,500 | 0.00 | 7,525,071,348 | 768,726 | 5.710 | 2015-06-22 |
| 390 | 2015-06-09 | 124,128 | -5,000 | 0.00 | 7,525,071,348 | 659,120 | 5.310 | 2015-06-05 |
| 391 | 2015-06-08 | 129,128 | 5,000 | 0.00 | 7,525,071,348 | 697,291 | 5.400 | 2015-06-04 |
| 392 | 2015-06-03 | 124,128 | -10,000 | 0.00 | 7,525,071,348 | 702,564 | 5.660 | 2015-06-01 |
| 393 | 2015-06-02 | 134,128 | 10,000 | 0.00 | 7,525,071,348 | 743,069 | 5.540 | 2015-05-29 |
| 394 | 2015-05-28 | 124,128 | 20,000 | 0.00 | 7,522,118,348 | 723,666 | 5.830 | 2015-05-26 |
| 395 | 2015-05-27 | 104,128 | -6,000 | 0.00 | 7,522,118,348 | 594,571 | 5.710 | 2015-05-22 |
| 396 | 2015-05-26 | 110,128 | 6,000 | 0.00 | 7,522,118,348 | 618,919 | 5.620 | 2015-05-21 |
| 397 | 2015-05-22 | 104,128 | 1,000 | 0.00 | 7,522,118,348 | 598,736 | 5.750 | 2015-05-20 |
| 398 | 2015-05-15 | 103,128 | 15,000 | 0.00 | 7,522,118,348 | 615,674 | 5.970 | 2015-05-13 |
| 399 | 2015-05-14 | 88,128 | -5,000 | 0.00 | 7,522,118,348 | 529,649 | 6.010 | 2015-05-12 |
| 400 | 2015-05-13 | 93,128 | 15,000 | 0.00 | 7,522,118,348 | 560,631 | 6.020 | 2015-05-11 |
| 401 | 2015-05-12 | 78,128 | 5,000 | 0.00 | 7,522,118,348 | 478,143 | 6.120 | 2015-05-08 |
| 402 | 2015-05-07 | 73,128 | -500 | 0.00 | 7,522,118,348 | 465,094 | 6.360 | 2015-05-05 |
| 403 | 2015-05-05 | 73,628 | -26,000 | 0.00 | 7,522,118,348 | 477,109 | 6.480 | 2015-04-30 |
| 404 | 2015-05-04 | 99,628 | 26,000 | 0.00 | 7,522,118,348 | 610,720 | 6.130 | 2015-04-29 |
| 405 | 2015-04-29 | 73,628 | -84,123 | 0.00 | 7,505,424,020 | 460,911 | 6.260 | 2015-04-27 |
| 406 | 2015-04-28 | 157,751 | 10,000 | 0.00 | 7,505,424,020 | 943,351 | 5.980 | 2015-04-24 |
| 407 | 2015-04-27 | 147,751 | -954 | 0.00 | 7,505,424,020 | 911,624 | 6.170 | 2015-04-23 |
| 408 | 2015-04-24 | 148,705 | -1,000 | 0.00 | 7,505,424,020 | 927,919 | 6.240 | 2015-04-22 |
| 409 | 2015-04-23 | 149,705 | 500 | 0.00 | 7,505,424,020 | 844,336 | 5.640 | 2015-04-21 |
| 410 | 2015-04-22 | 149,205 | 1,000 | 0.00 | 7,505,424,020 | 850,469 | 5.700 | 2015-04-20 |
| 411 | 2015-04-21 | 148,205 | -150,000 | 0.00 | 7,505,424,020 | 887,748 | 5.990 | 2015-04-17 |
| 412 | 2015-04-20 | 298,205 | -100,000 | 0.00 | 7,505,424,020 | 1,735,553 | 5.820 | 2015-04-16 |
| 413 | 2015-04-16 | 398,205 | 27,454 | 0.01 | 7,505,424,020 | 2,289,679 | 5.750 | 2015-04-14 |
| 414 | 2015-04-14 | 370,751 | 144,000 | 0.00 | 7,505,424,020 | 2,065,083 | 5.570 | 2015-04-10 |
| 415 | 2015-04-13 | 226,751 | 47,500 | 0.00 | 7,505,424,020 | 1,219,920 | 5.380 | 2015-04-09 |
| 416 | 2015-04-10 | 179,251 | 52,500 | 0.00 | 7,505,424,020 | 912,388 | 5.090 | 2015-04-08 |
| 417 | 2015-04-09 | 126,751 | -32,000 | 0.00 | 7,505,424,020 | 623,615 | 4.920 | 2015-04-02 |
| 418 | 2015-04-08 | 158,751 | -5,000 | 0.00 | 7,505,424,020 | 760,417 | 4.790 | 2015-04-01 |
| 419 | 2015-04-02 | 163,751 | -2,000 | 0.00 | 7,505,424,020 | 767,992 | 4.690 | 2015-03-31 |
| 420 | 2015-04-01 | 165,751 | 500 | 0.00 | 7,505,424,020 | 795,605 | 4.800 | 2015-03-30 |
| 421 | 2015-03-31 | 165,251 | 11,500 | 0.00 | 7,505,424,020 | 781,637 | 4.730 | 2015-03-27 |
| 422 | 2015-03-27 | 153,751 | 16,000 | 0.00 | 7,498,144,520 | 731,855 | 4.760 | 2015-03-25 |
| 423 | 2015-03-05 | 137,751 | 500 | 0.00 | 7,498,144,520 | 658,450 | 4.780 | 2015-03-03 |
| 424 | 2015-03-02 | 137,251 | 16,000 | 0.00 | 7,498,144,520 | 671,157 | 4.890 | 2015-02-26 |
| 425 | 2015-02-04 | 121,251 | 1,000 | 0.00 | 7,496,488,020 | 586,855 | 4.840 | 2015-02-02 |
| 426 | 2015-02-03 | 120,251 | -1,000 | 0.00 | 7,496,488,020 | 597,647 | 4.970 | 2015-01-30 |
| 427 | 2015-01-26 | 121,251 | -5,000 | 0.00 | 7,478,559,020 | 605,042 | 4.990 | 2015-01-22 |
| 428 | 2015-01-23 | 126,251 | 5,000 | 0.00 | 7,478,559,020 | 622,417 | 4.930 | 2015-01-21 |
| 429 | 2015-01-12 | 121,251 | -500 | 0.00 | 7,478,559,020 | 588,067 | 4.850 | 2015-01-08 |
| 430 | 2015-01-08 | 121,751 | -1,000 | 0.00 | 7,478,559,020 | 595,362 | 4.890 | 2015-01-06 |
| 431 | 2015-01-07 | 122,751 | -8,000 | 0.00 | 7,478,559,020 | 616,210 | 5.020 | 2015-01-05 |
| 432 | 2015-01-06 | 130,751 | 9,500 | 0.00 | 7,478,559,020 | 624,990 | 4.780 | 2015-01-02 |
| 433 | 2014-12-01 | 121,251 | -10,000 | 0.00 | 7,477,152,020 | 563,817 | 4.650 | 2014-11-27 |
| 434 | 2014-11-28 | 131,251 | 10,000 | 0.00 | 7,471,877,520 | 605,067 | 4.610 | 2014-11-26 |
| 435 | 2014-11-26 | 121,251 | 1,000 | 0.00 | 7,471,877,520 | 567,455 | 4.680 | 2014-11-24 |
| 436 | 2014-11-05 | 120,251 | -1,500 | 0.00 | 7,471,877,520 | 547,142 | 4.550 | 2014-11-03 |
| 437 | 2014-11-04 | 121,751 | -500 | 0.00 | 7,471,877,520 | 539,357 | 4.430 | 2014-10-31 |
| 438 | 2014-11-03 | 122,251 | -3,000 | 0.00 | 7,471,877,520 | 534,237 | 4.370 | 2014-10-30 |
| 439 | 2014-10-31 | 125,251 | -2,000 | 0.00 | 7,471,877,520 | 539,832 | 4.310 | 2014-10-29 |
| 440 | 2014-10-29 | 127,251 | -500 | 0.00 | 7,471,703,520 | 543,362 | 4.270 | 2014-10-27 |
| 441 | 2014-10-22 | 127,751 | 462 | 0.00 | 7,471,703,520 | 523,779 | 4.100 | 2014-10-20 |
| 442 | 2014-10-21 | 127,289 | -20,000 | 0.00 | 7,463,216,288 | 524,431 | 4.120 | 2014-10-17 |
| 443 | 2014-10-17 | 147,289 | 20,000 | 0.00 | 7,463,216,288 | 609,776 | 4.140 | 2014-10-15 |
| 444 | 2014-10-15 | 127,289 | 2,000 | 0.00 | 7,463,216,288 | 528,249 | 4.150 | 2014-10-13 |
| 445 | 2014-10-14 | 125,289 | -21,500 | 0.00 | 7,463,216,288 | 536,237 | 4.280 | 2014-10-10 |
| 446 | 2014-10-13 | 146,789 | 25,000 | 0.00 | 7,463,216,288 | 620,917 | 4.230 | 2014-10-09 |
| 447 | 2014-10-07 | 121,789 | -4,000 | 0.00 | 7,463,216,288 | 517,603 | 4.250 | 2014-10-03 |
| 448 | 2014-10-06 | 125,789 | 4,000 | 0.00 | 7,463,216,288 | 514,477 | 4.090 | 2014-09-30 |
| 449 | 2014-09-24 | 121,789 | 1,500 | 0.00 | 7,460,017,788 | 535,872 | 4.400 | 2014-09-22 |
| 450 | 2014-09-23 | 120,289 | -500 | 0.00 | 7,460,017,788 | 540,098 | 4.490 | 2014-09-19 |
| 451 | 2014-09-17 | 120,789 | 500 | 0.00 | 7,460,017,788 | 538,719 | 4.460 | 2014-09-15 |
| 452 | 2014-09-12 | 120,289 | -1,000 | 0.00 | 7,460,017,788 | 547,315 | 4.550 | 2014-09-10 |
| 453 | 2014-09-05 | 121,289 | -1,000 | 0.00 | 7,460,017,788 | 547,013 | 4.510 | 2014-09-03 |
| 454 | 2014-09-03 | 122,289 | 500 | 0.00 | 7,460,017,788 | 540,517 | 4.420 | 2014-09-01 |
| 455 | 2014-08-29 | 121,789 | 500 | 0.00 | 7,459,587,788 | 527,346 | 4.330 | 2014-08-27 |
| 456 | 2014-08-27 | 121,289 | 1,000 | 0.00 | 7,459,587,788 | 513,052 | 4.230 | 2014-08-25 |
| 457 | 2014-08-25 | 120,289 | -500 | 0.00 | 7,459,587,788 | 518,446 | 4.310 | 2014-08-21 |
| 458 | 2014-08-18 | 120,789 | -2,000 | 0.00 | 7,459,587,788 | 537,511 | 4.450 | 2014-08-14 |
| 459 | 2014-08-07 | 122,789 | 500 | 0.00 | 7,459,587,788 | 527,993 | 4.300 | 2014-08-05 |
| 460 | 2014-08-01 | 122,289 | -500 | 0.00 | 7,459,587,788 | 556,415 | 4.550 | 2014-07-30 |
| 461 | 2014-07-31 | 122,789 | -1,500 | 0.00 | 7,459,587,788 | 550,095 | 4.480 | 2014-07-29 |
| 462 | 2014-07-29 | 124,289 | 2,500 | 0.00 | 7,456,103,788 | 545,629 | 4.390 | 2014-07-25 |
| 463 | 2014-07-28 | 121,789 | 500 | 0.00 | 7,456,103,788 | 545,615 | 4.480 | 2014-07-24 |
| 464 | 2014-07-25 | 121,289 | -500 | 0.00 | 7,456,103,788 | 530,033 | 4.370 | 2014-07-23 |
| 465 | 2014-07-22 | 121,789 | 1,000 | 0.00 | 7,456,103,788 | 502,989 | 4.130 | 2014-07-18 |
| 466 | 2014-07-09 | 120,789 | -500 | 0.00 | 7,456,103,788 | 516,977 | 4.280 | 2014-07-07 |
| 467 | 2014-07-07 | 121,289 | -500 | 0.00 | 7,456,103,788 | 500,924 | 4.130 | 2014-07-03 |
| 468 | 2014-07-03 | 121,789 | 500 | 0.00 | 7,456,103,788 | 478,631 | 3.930 | 2014-06-30 |
| 469 | 2014-06-27 | 121,289 | 2,123 | 0.00 | 7,456,083,788 | 477,879 | 3.940 | 2014-06-25 |
| 470 | 2014-06-24 | 119,166 | 1,000 | 0.00 | 7,285,869,614 | 475,472 | 3.990 | 2014-06-20 |
| 471 | 2014-06-06 | 118,166 | -332 | 0.00 | 7,285,869,614 | 482,117 | 4.080 | 2014-06-04 |
| 472 | 2014-05-16 | 118,498 | -1,000 | 0.00 | 7,285,113,114 | 488,212 | 4.120 | 2014-05-14 |
| 473 | 2014-05-05 | 119,498 | -50,000 | 0.00 | 7,284,973,114 | 489,942 | 4.100 | 2014-04-30 |
| 474 | 2014-05-02 | 169,498 | 1,000 | 0.00 | 7,284,973,114 | 683,077 | 4.030 | 2014-04-29 |
| 475 | 2014-04-16 | 168,498 | -20,000 | 0.00 | 7,283,327,614 | 758,241 | 4.500 | 2014-04-14 |
| 476 | 2014-04-11 | 188,498 | -20,500 | 0.00 | 7,283,327,614 | 846,356 | 4.490 | 2014-04-09 |
| 477 | 2014-04-07 | 208,998 | -27,000 | 0.00 | 7,283,327,614 | 923,771 | 4.420 | 2014-04-03 |
| 478 | 2014-04-04 | 235,998 | 7,500 | 0.00 | 7,283,327,614 | 1,026,591 | 4.350 | 2014-04-02 |
| 479 | 2014-04-03 | 228,498 | 19,000 | 0.00 | 7,283,327,614 | 945,982 | 4.140 | 2014-04-01 |
| 480 | 2014-04-02 | 209,498 | -500 | 0.00 | 7,283,327,614 | 888,272 | 4.240 | 2014-03-31 |
| 481 | 2014-03-31 | 209,998 | 1,000 | 0.00 | 7,283,327,614 | 829,492 | 3.950 | 2014-03-27 |
| 482 | 2014-03-25 | 208,998 | -30,000 | 0.00 | 7,283,051,614 | 833,902 | 3.990 | 2014-03-21 |
| 483 | 2014-03-20 | 238,998 | 30,000 | 0.00 | 7,283,051,614 | 922,532 | 3.860 | 2014-03-18 |
| 484 | 2014-03-03 | 208,998 | 500 | 0.00 | 7,283,051,614 | 848,532 | 4.060 | 2014-02-27 |
| 485 | 2014-02-21 | 208,498 | -29,000 | 0.00 | 7,282,900,614 | 913,221 | 4.380 | 2014-02-19 |
| 486 | 2014-02-19 | 237,498 | -11,000 | 0.00 | 7,282,900,614 | 985,617 | 4.150 | 2014-02-17 |
| 487 | 2014-02-13 | 248,498 | -10,000 | 0.00 | 7,282,900,614 | 1,043,692 | 4.200 | 2014-02-11 |
| 488 | 2014-02-07 | 258,498 | 10,000 | 0.00 | 7,282,900,614 | 1,028,822 | 3.980 | 2014-02-05 |
| 489 | 2014-02-06 | 248,498 | 20,000 | 0.00 | 7,282,900,614 | 1,008,902 | 4.060 | 2014-02-04 |
| 490 | 2014-02-05 | 228,498 | 60,000 | 0.00 | 7,282,900,614 | 975,686 | 4.270 | 2014-01-29 |
| 491 | 2014-01-29 | 168,498 | 30,000 | 0.00 | 7,282,020,114 | 721,171 | 4.280 | 2014-01-27 |
| 492 | 2014-01-27 | 138,498 | -10,000 | 0.00 | 7,282,020,114 | 655,096 | 4.730 | 2014-01-23 |
| 493 | 2014-01-24 | 148,498 | 10,500 | 0.00 | 7,282,020,114 | 712,790 | 4.800 | 2014-01-22 |
| 494 | 2014-01-10 | 137,998 | 20,000 | 0.00 | 7,282,020,114 | 658,250 | 4.770 | 2014-01-08 |
| 495 | 2014-01-09 | 117,998 | -20,000 | 0.00 | 7,282,020,114 | 565,210 | 4.790 | 2014-01-07 |
| 496 | 2014-01-08 | 137,998 | 20,000 | 0.00 | 7,282,020,114 | 669,290 | 4.850 | 2014-01-06 |
| 497 | 2013-12-13 | 117,998 | -500 | 0.00 | 7,280,257,614 | 594,710 | 5.040 | 2013-12-11 |
| 498 | 2013-12-04 | 118,498 | -10,000 | 0.00 | 7,280,257,614 | 616,190 | 5.200 | 2013-12-02 |
| 499 | 2013-12-03 | 128,498 | -500 | 0.00 | 7,280,257,614 | 668,190 | 5.200 | 2013-11-29 |
| 500 | 2013-11-27 | 128,998 | 500 | 0.00 | 7,279,637,614 | 621,770 | 4.820 | 2013-11-25 |
| 501 | 2013-11-12 | 128,498 | 9,500 | 0.00 | 5,956,033,936 | 642,490 | 5.000 | 2013-11-08 |
| 502 | 2013-10-23 | 118,998 | -500 | 0.00 | 5,954,979,436 | 585,470 | 4.920 | 2013-10-21 |
| 503 | 2013-10-21 | 119,498 | -1,671 | 0.00 | 5,954,979,436 | 580,760 | 4.860 | 2013-10-17 |
| 504 | 2013-10-17 | 121,169 | -500 | 0.00 | 5,954,979,436 | 603,422 | 4.980 | 2013-10-15 |
| 505 | 2013-10-16 | 121,669 | -500 | 0.00 | 5,954,979,436 | 602,262 | 4.950 | 2013-10-11 |
| 506 | 2013-10-15 | 122,169 | 27 | 0.00 | 5,954,979,436 | 594,963 | 4.870 | 2013-10-10 |
| 507 | 2013-10-11 | 122,142 | -500 | 0.00 | 5,882,967,256 | 599,717 | 4.910 | 2013-10-09 |
| 508 | 2013-10-08 | 122,642 | -20,000 | 0.00 | 5,882,967,256 | 580,097 | 4.730 | 2013-10-04 |
| 509 | 2013-09-26 | 142,642 | 21,000 | 0.00 | 5,882,417,256 | 663,285 | 4.650 | 2013-09-24 |
| 510 | 2013-09-11 | 121,642 | -500 | 0.00 | 5,878,473,256 | 585,098 | 4.810 | 2013-09-09 |
| 511 | 2013-09-09 | 122,142 | -27,000 | 0.00 | 5,878,473,256 | 556,968 | 4.560 | 2013-09-05 |
| 512 | 2013-09-06 | 149,142 | 16,000 | 0.00 | 5,878,473,256 | 671,139 | 4.500 | 2013-09-04 |
| 513 | 2013-09-04 | 133,142 | 11,000 | 0.00 | 5,875,116,256 | 601,802 | 4.520 | 2013-09-02 |
| 514 | 2013-08-29 | 122,142 | -83,000 | 0.00 | 5,873,396,256 | 572,846 | 4.690 | 2013-08-27 |
| 515 | 2013-08-28 | 205,142 | 500 | 0.00 | 5,873,396,256 | 941,602 | 4.590 | 2013-08-26 |
| 516 | 2013-08-23 | 204,642 | 16,000 | 0.00 | 5,873,396,256 | 904,518 | 4.420 | 2013-08-21 |
| 517 | 2013-08-22 | 188,642 | 2,000 | 0.00 | 5,873,396,256 | 831,911 | 4.410 | 2013-08-20 |
| 518 | 2013-08-21 | 186,642 | 10,000 | 0.00 | 5,873,396,256 | 832,423 | 4.460 | 2013-08-19 |
| 519 | 2013-08-20 | 176,642 | -12,000 | 0.00 | 5,873,396,256 | 814,320 | 4.610 | 2013-08-16 |
| 520 | 2013-08-19 | 188,642 | 6,500 | 0.00 | 5,873,396,256 | 903,595 | 4.790 | 2013-08-15 |
| 521 | 2013-08-16 | 182,142 | -51,000 | 0.00 | 5,873,396,256 | 861,532 | 4.730 | 2013-08-13 |
| 522 | 2013-08-12 | 233,142 | 28,000 | 0.00 | 5,873,396,256 | 1,014,168 | 4.350 | 2013-08-08 |
| 523 | 2013-08-09 | 205,142 | -7,500 | 0.00 | 5,873,396,256 | 888,265 | 4.330 | 2013-08-07 |
| 524 | 2013-08-08 | 212,642 | -14,000 | 0.00 | 5,873,396,256 | 927,119 | 4.360 | 2013-08-06 |
| 525 | 2013-08-06 | 226,642 | -2,000 | 0.00 | 5,873,396,256 | 979,093 | 4.320 | 2013-08-02 |
| 526 | 2013-08-05 | 228,642 | -2,000 | 0.00 | 5,873,396,256 | 951,151 | 4.160 | 2013-08-01 |
| 527 | 2013-07-30 | 230,642 | 2,000 | 0.00 | 5,871,975,256 | 924,874 | 4.010 | 2013-07-26 |
| 528 | 2013-07-29 | 228,642 | 29,500 | 0.00 | 5,871,975,256 | 923,714 | 4.040 | 2013-07-25 |
| 529 | 2013-07-26 | 199,142 | -10,000 | 0.00 | 5,871,975,256 | 804,534 | 4.040 | 2013-07-24 |
| 530 | 2013-07-24 | 209,142 | 5,000 | 0.00 | 5,871,975,256 | 828,202 | 3.960 | 2013-07-22 |
| 531 | 2013-07-22 | 204,142 | 6,000 | 0.00 | 5,871,975,256 | 826,775 | 4.050 | 2013-07-18 |
| 532 | 2013-07-19 | 198,142 | 10,500 | 0.00 | 5,871,975,256 | 800,494 | 4.040 | 2013-07-17 |
| 533 | 2013-07-18 | 187,642 | 2,000 | 0.00 | 5,871,975,256 | 769,332 | 4.100 | 2013-07-16 |
| 534 | 2013-07-16 | 185,642 | -22,000 | 0.00 | 5,871,975,256 | 755,563 | 4.070 | 2013-07-12 |
| 535 | 2013-07-15 | 207,642 | 17,000 | 0.00 | 5,871,975,256 | 845,103 | 4.070 | 2013-07-11 |
| 536 | 2013-07-12 | 190,642 | 500 | 0.00 | 5,871,975,256 | 739,691 | 3.880 | 2013-07-10 |
| 537 | 2013-07-11 | 190,142 | 19,500 | 0.00 | 5,871,975,256 | 730,145 | 3.840 | 2013-07-09 |
| 538 | 2013-07-10 | 170,642 | -2,000 | 0.00 | 5,871,975,256 | 675,742 | 3.960 | 2013-07-08 |
| 539 | 2013-07-09 | 172,642 | 10,000 | 0.00 | 5,871,975,256 | 704,379 | 4.080 | 2013-07-05 |
| 540 | 2013-07-05 | 162,642 | -5,000 | 0.00 | 5,871,975,256 | 642,436 | 3.950 | 2013-07-03 |
| 541 | 2013-07-04 | 167,642 | -20,000 | 0.00 | 5,871,975,256 | 682,303 | 4.070 | 2013-07-02 |
| 542 | 2013-07-03 | 187,642 | 29,000 | 0.00 | 5,871,975,256 | 789,973 | 4.210 | 2013-06-28 |
| 543 | 2013-06-28 | 158,642 | -10,500 | 0.00 | 5,871,970,256 | 644,087 | 4.060 | 2013-06-26 |
| 544 | 2013-06-27 | 169,142 | 12,224 | 0.00 | 5,871,970,256 | 647,814 | 3.830 | 2013-06-25 |
| 545 | 2013-06-26 | 156,918 | -11,000 | 0.00 | 5,869,158,263 | 608,842 | 3.880 | 2013-06-24 |
| 546 | 2013-06-25 | 167,918 | 11,000 | 0.00 | 5,869,158,263 | 681,747 | 4.060 | 2013-06-21 |
| 547 | 2013-06-24 | 156,918 | -35,000 | 0.00 | 5,869,158,263 | 652,779 | 4.160 | 2013-06-20 |
| 548 | 2013-06-21 | 191,918 | 20,000 | 0.00 | 5,869,158,263 | 798,379 | 4.160 | 2013-06-19 |
| 549 | 2013-06-18 | 171,918 | 50,000 | 0.00 | 5,869,158,263 | 746,124 | 4.340 | 2013-06-14 |
| 550 | 2013-06-17 | 121,918 | 4,000 | 0.00 | 5,869,158,263 | 505,960 | 4.150 | 2013-06-13 |
| 551 | 2013-06-14 | 117,918 | 5,000 | 0.00 | 5,869,158,263 | 504,689 | 4.280 | 2013-06-11 |
| 552 | 2013-06-13 | 112,918 | 6,000 | 0.00 | 5,869,158,263 | 501,356 | 4.440 | 2013-06-10 |
| 553 | 2013-06-07 | 106,918 | -10,000 | 0.00 | 5,869,158,263 | 486,477 | 4.550 | 2013-06-05 |
| 554 | 2013-06-06 | 116,918 | -2,500 | 0.00 | 5,869,103,263 | 538,992 | 4.610 | 2013-06-04 |
| 555 | 2013-06-05 | 119,418 | 15,500 | 0.00 | 5,869,103,263 | 542,158 | 4.540 | 2013-06-03 |
| 556 | 2013-06-04 | 103,918 | 22,500 | 0.00 | 5,869,103,263 | 493,611 | 4.750 | 2013-05-31 |
| 557 | 2013-05-31 | 81,418 | 2,500 | 0.00 | 5,869,103,263 | 397,320 | 4.880 | 2013-05-29 |
| 558 | 2013-05-29 | 78,918 | 500 | 0.00 | 5,865,158,263 | 387,487 | 4.910 | 2013-05-27 |
| 559 | 2013-05-27 | 78,418 | -10,000 | 0.00 | 5,865,158,263 | 392,090 | 5.000 | 2013-05-23 |
| 560 | 2013-05-24 | 88,418 | 20,000 | 0.00 | 5,865,158,263 | 440,322 | 4.980 | 2013-05-22 |
| 561 | 2013-05-21 | 68,418 | -20,000 | 0.00 | 5,865,158,263 | 343,458 | 5.020 | 2013-05-16 |
| 562 | 2013-05-20 | 88,418 | 10,000 | 0.00 | 5,865,158,263 | 442,974 | 5.010 | 2013-05-15 |
| 563 | 2013-05-16 | 78,418 | -500 | 0.00 | 5,865,158,263 | 419,536 | 5.350 | 2013-05-14 |
| 564 | 2013-05-08 | 78,918 | 10,000 | 0.00 | 5,865,158,263 | 423,000 | 5.360 | 2013-05-06 |
| 565 | 2013-05-07 | 68,918 | -500 | 0.00 | 5,865,158,263 | 367,333 | 5.330 | 2013-05-03 |
| 566 | 2013-05-06 | 69,418 | -500 | 0.00 | 5,865,158,263 | 373,469 | 5.380 | 2013-05-02 |
| 567 | 2013-04-29 | 69,918 | -3,000 | 0.00 | 5,863,971,263 | 355,183 | 5.080 | 2013-04-25 |
| 568 | 2013-04-25 | 72,918 | 3,000 | 0.00 | 5,863,971,263 | 360,944 | 4.950 | 2013-04-23 |
| 569 | 2013-04-24 | 69,918 | -1,000 | 0.00 | 5,863,971,263 | 364,273 | 5.210 | 2013-04-22 |
| 570 | 2013-04-23 | 70,918 | -3,000 | 0.00 | 5,863,971,263 | 363,809 | 5.130 | 2013-04-19 |
| 571 | 2013-04-22 | 73,918 | -500 | 0.00 | 5,863,971,263 | 354,067 | 4.790 | 2013-04-18 |
| 572 | 2013-04-17 | 74,418 | -500 | 0.00 | 5,863,971,263 | 357,206 | 4.800 | 2013-04-15 |
| 573 | 2013-04-15 | 74,918 | 500 | 0.00 | 5,863,971,263 | 378,336 | 5.050 | 2013-04-11 |
| 574 | 2013-04-10 | 74,418 | 4,000 | 0.00 | 5,863,971,263 | 350,509 | 4.710 | 2013-04-08 |
| 575 | 2013-04-05 | 70,418 | -10,000 | 0.00 | 5,863,971,263 | 334,486 | 4.750 | 2013-04-02 |
| 576 | 2013-04-02 | 80,418 | -63,000 | 0.00 | 5,863,971,263 | 379,573 | 4.720 | 2013-03-27 |
| 577 | 2013-03-28 | 143,418 | 40,000 | 0.00 | 5,862,172,263 | 662,591 | 4.620 | 2013-03-26 |
| 578 | 2013-03-27 | 103,418 | 30,000 | 0.00 | 5,862,172,263 | 471,586 | 4.560 | 2013-03-25 |
| 579 | 2013-03-26 | 73,418 | 3,000 | 0.00 | 5,862,172,263 | 331,849 | 4.520 | 2013-03-22 |
| 580 | 2013-03-25 | 70,418 | 1,000 | 0.00 | 5,862,172,263 | 326,035 | 4.630 | 2013-03-21 |
| 581 | 2013-03-14 | 69,418 | -6,000 | 0.00 | 5,862,172,263 | 328,347 | 4.730 | 2013-03-12 |
| 582 | 2013-03-07 | 75,418 | -10,000 | 0.00 | 5,862,172,263 | 364,269 | 4.830 | 2013-03-05 |
| 583 | 2013-03-06 | 85,418 | 5,000 | 0.00 | 5,862,172,263 | 409,152 | 4.790 | 2013-03-04 |
| 584 | 2013-03-04 | 80,418 | -5,000 | 0.00 | 5,862,172,263 | 431,040 | 5.360 | 2013-02-28 |
| 585 | 2013-03-01 | 85,418 | -6,000 | 0.00 | 5,862,172,263 | 443,319 | 5.190 | 2013-02-27 |
| 586 | 2013-02-28 | 91,418 | -2,000 | 0.00 | 5,862,172,263 | 458,918 | 5.020 | 2013-02-26 |
| 587 | 2013-02-27 | 93,418 | 10,000 | 0.00 | 5,859,451,263 | 470,827 | 5.040 | 2013-02-25 |
| 588 | 2013-02-25 | 83,418 | 9,000 | 0.00 | 5,859,451,263 | 444,618 | 5.330 | 2013-02-21 |
| 589 | 2013-02-21 | 74,418 | 5,000 | 0.00 | 5,859,451,263 | 394,415 | 5.300 | 2013-02-19 |
| 590 | 2013-02-06 | 69,418 | 500 | 0.00 | 5,859,451,263 | 419,285 | 6.040 | 2013-02-04 |
| 591 | 2013-02-01 | 68,918 | -7,000 | 0.00 | 5,859,451,263 | 430,738 | 6.250 | 2013-01-30 |
| 592 | 2013-01-31 | 75,918 | -3,000 | 0.00 | 5,859,451,263 | 472,969 | 6.230 | 2013-01-29 |
| 593 | 2013-01-30 | 78,918 | 10,000 | 0.00 | 5,850,141,263 | 491,659 | 6.230 | 2013-01-28 |
| 594 | 2013-01-29 | 68,918 | -11,000 | 0.00 | 5,850,141,263 | 427,981 | 6.210 | 2013-01-25 |
| 595 | 2013-01-28 | 79,918 | -60,633 | 0.00 | 5,850,141,263 | 498,688 | 6.240 | 2013-01-24 |
| 596 | 2013-01-25 | 140,551 | -2,000 | 0.00 | 5,850,141,263 | 878,444 | 6.250 | 2013-01-23 |
| 597 | 2013-01-21 | 142,551 | -2,000 | 0.00 | 5,850,141,263 | 883,816 | 6.200 | 2013-01-17 |
| 598 | 2013-01-18 | 144,551 | 1,500 | 0.00 | 5,850,141,263 | 900,553 | 6.230 | 2013-01-16 |
| 599 | 2013-01-17 | 143,051 | 3,000 | 0.00 | 5,850,141,263 | 882,625 | 6.170 | 2013-01-15 |
| 600 | 2013-01-16 | 140,051 | -1,500 | 0.00 | 5,850,141,263 | 841,707 | 6.010 | 2013-01-14 |
| 601 | 2013-01-14 | 141,551 | 5,000 | 0.00 | 5,850,141,263 | 840,813 | 5.940 | 2013-01-10 |
| 602 | 2013-01-09 | 136,551 | 1,000 | 0.00 | 5,850,141,263 | 834,327 | 6.110 | 2013-01-07 |
| 603 | 2013-01-08 | 135,551 | 1,500 | 0.00 | 5,850,141,263 | 802,462 | 5.920 | 2013-01-04 |
| 604 | 2013-01-07 | 134,051 | 1,000 | 0.00 | 5,850,141,263 | 793,582 | 5.920 | 2013-01-03 |
| 605 | 2013-01-04 | 133,051 | 3,500 | 0.00 | 5,850,141,263 | 783,670 | 5.890 | 2013-01-02 |
| 606 | 2013-01-03 | 129,551 | 500 | 0.00 | 5,850,141,263 | 738,441 | 5.700 | 2012-12-28 |
| 607 | 2013-01-02 | 129,051 | -4,000 | 0.00 | 5,850,141,263 | 711,071 | 5.510 | 2012-12-27 |
| 608 | 2012-12-28 | 133,051 | 500 | 0.00 | 5,849,419,763 | 711,823 | 5.350 | 2012-12-21 |
| 609 | 2012-12-21 | 132,551 | -50,000 | 0.00 | 5,849,419,763 | 726,379 | 5.480 | 2012-12-19 |
| 610 | 2012-12-19 | 182,551 | -7,000 | 0.00 | 5,849,419,763 | 993,077 | 5.440 | 2012-12-17 |
| 611 | 2012-12-17 | 189,551 | 1,000 | 0.00 | 5,849,419,763 | 1,063,381 | 5.610 | 2012-12-13 |
| 612 | 2012-12-14 | 188,551 | 6,000 | 0.00 | 5,849,419,763 | 1,048,344 | 5.560 | 2012-12-12 |
| 613 | 2012-12-12 | 182,551 | -50,000 | 0.00 | 5,849,419,763 | 1,033,239 | 5.660 | 2012-12-10 |
| 614 | 2012-11-28 | 232,551 | -18,000 | 0.00 | 5,847,201,763 | 1,239,497 | 5.330 | 2012-11-26 |
| 615 | 2012-11-27 | 250,551 | 10,000 | 0.00 | 5,847,201,763 | 1,330,426 | 5.310 | 2012-11-23 |
| 616 | 2012-11-26 | 240,551 | 9,000 | 0.00 | 5,847,201,763 | 1,250,865 | 5.200 | 2012-11-22 |
| 617 | 2012-11-15 | 231,551 | 158,124 | 0.00 | 5,847,201,763 | 1,146,177 | 4.950 | 2012-11-13 |
| 618 | 2012-11-12 | 73,427 | -21,000 | 0.00 | 5,847,201,763 | 372,275 | 5.070 | 2012-11-08 |
| 619 | 2012-11-09 | 94,427 | -29,000 | 0.00 | 5,847,201,763 | 488,188 | 5.170 | 2012-11-07 |
| 620 | 2012-10-24 | 123,427 | 1,000 | 0.00 | 5,844,828,763 | 588,747 | 4.770 | 2012-10-19 |
| 621 | 2012-10-22 | 122,427 | 1,000 | 0.00 | 5,844,828,763 | 601,117 | 4.910 | 2012-10-18 |
| 622 | 2012-10-19 | 121,427 | 1,000 | 0.00 | 5,844,828,763 | 574,350 | 4.730 | 2012-10-17 |
| 623 | 2012-10-17 | 120,427 | 921 | 0.00 | 5,844,828,763 | 537,104 | 4.460 | 2012-10-15 |
| 624 | 2012-10-10 | 119,506 | -33,000 | 0.00 | 5,775,626,024 | 525,826 | 4.400 | 2012-10-08 |
| 625 | 2012-09-25 | 152,506 | 7,000 | 0.00 | 5,775,185,024 | 655,776 | 4.300 | 2012-09-21 |
| 626 | 2012-09-21 | 145,506 | 12,000 | 0.00 | 5,773,142,524 | 631,496 | 4.340 | 2012-09-19 |
| 627 | 2012-09-20 | 133,506 | 14,000 | 0.00 | 5,773,142,524 | 574,076 | 4.300 | 2012-09-18 |
| 628 | 2012-09-19 | 119,506 | -3,000 | 0.00 | 5,773,142,524 | 507,901 | 4.250 | 2012-09-17 |
| 629 | 2012-09-17 | 122,506 | 3,000 | 0.00 | 5,773,142,524 | 483,899 | 3.950 | 2012-09-13 |
| 630 | 2012-09-12 | 119,506 | -16,000 | 0.00 | 5,773,142,524 | 438,587 | 3.670 | 2012-09-10 |
| 631 | 2012-09-10 | 135,506 | 16,000 | 0.00 | 5,773,142,524 | 482,401 | 3.560 | 2012-09-06 |
| 632 | 2012-06-28 | 119,506 | 1,690 | 0.00 | 5,771,843,524 | 450,538 | 3.770 | 2012-06-26 |
| 633 | 2012-05-14 | 117,816 | 50,000 | 0.00 | 5,661,985,632 | 373,477 | 3.170 | 2012-05-10 |
| 634 | 2012-02-27 | 67,816 | -58,973 | 0.00 | 5,660,627,632 | 316,023 | 4.660 | 2012-02-23 |
| 635 | 2012-02-24 | 126,789 | 50,000 | 0.00 | 5,660,627,632 | 597,176 | 4.710 | 2012-02-22 |
| 636 | 2012-02-14 | 76,789 | -45,000 | 0.00 | 5,660,627,632 | 327,889 | 4.270 | 2012-02-10 |
| 637 | 2011-10-13 | 121,789 | -20,000 | 0.00 | 5,663,108,632 | 327,612 | 2.690 | 2011-10-11 |
| 638 | 2011-09-28 | 141,789 | -10,000 | 0.00 | 5,663,108,632 | 364,398 | 2.570 | 2011-09-26 |
| 639 | 2011-09-22 | 151,789 | -3,000 | 0.00 | 5,663,108,632 | 437,152 | 2.880 | 2011-09-20 |
| 640 | 2011-09-16 | 154,789 | 3,000 | 0.00 | 5,663,108,632 | 459,723 | 2.970 | 2011-09-14 |
| 641 | 2011-09-12 | 151,789 | 30,000 | 0.00 | 5,663,108,632 | 502,422 | 3.310 | 2011-09-08 |
| 642 | 2011-06-28 | 121,789 | 3,983 | 0.00 | 5,667,074,632 | 455,491 | 3.740 | 2011-06-24 |
| 643 | 2011-06-23 | 117,806 | -300,000 | 0.00 | 5,638,873,932 | 419,389 | 3.560 | 2011-06-21 |
| 644 | 2011-06-16 | 417,806 | 100,000 | 0.01 | 5,638,873,932 | 1,529,170 | 3.660 | 2011-06-14 |
| 645 | 2011-05-23 | 317,806 | 50,000 | 0.01 | 5,638,664,432 | 1,363,388 | 4.290 | 2011-05-19 |
| 646 | 2011-03-01 | 267,806 | 50,000 | 0.00 | 5,638,479,432 | 1,205,127 | 4.500 | 2011-02-25 |
| 647 | 2011-01-25 | 217,806 | 50,000 | 0.00 | 5,638,409,432 | 1,112,989 | 5.110 | 2011-01-21 |
| 648 | 2011-01-17 | 167,806 | 100,000 | 0.00 | 5,638,409,432 | 877,625 | 5.230 | 2011-01-13 |
| 649 | 2010-12-21 | 67,806 | -100,000 | 0.00 | 5,638,319,432 | 365,474 | 5.390 | 2010-12-17 |
| 650 | 2010-12-03 | 167,806 | 100,000 | 0.00 | 5,638,319,432 | 797,079 | 4.750 | 2010-12-01 |
| 651 | 2010-11-23 | 67,806 | -5,000 | 0.00 | 5,638,319,432 | 334,962 | 4.940 | 2010-11-19 |
| 652 | 2010-11-08 | 72,806 | -6,000 | 0.00 | 5,638,319,432 | 401,161 | 5.510 | 2010-11-04 |
| 653 | 2010-11-05 | 78,806 | 6,000 | 0.00 | 5,638,319,432 | 435,009 | 5.520 | 2010-11-03 |
| 654 | 2010-10-25 | 72,806 | -10,000 | 0.00 | 5,637,869,432 | 406,257 | 5.580 | 2010-10-21 |
| 655 | 2010-08-24 | 82,806 | 5,000 | 0.00 | 5,637,474,432 | 461,229 | 5.570 | 2010-08-20 |
| 656 | 2010-05-28 | 77,806 | -5,000 | 0.00 | 5,637,251,932 | 434,936 | 5.590 | 2010-05-26 |
| 657 | 2010-05-11 | 82,806 | -1,000 | 0.00 | 5,637,251,932 | 459,573 | 5.550 | 2010-05-07 |
| 658 | 2010-05-07 | 83,806 | 6,000 | 0.00 | 5,637,251,932 | 472,666 | 5.640 | 2010-05-05 |
| 659 | 2010-03-25 | 77,806 | -15,230 | 0.00 | 5,636,657,432 | 514,298 | 6.610 | 2010-03-23 |
| 660 | 2010-03-24 | 93,036 | 10,000 | 0.00 | 5,636,657,432 | 627,063 | 6.740 | 2010-03-22 |
| 661 | 2010-02-23 | 83,036 | -3,000 | 0.00 | 5,636,647,432 | 535,582 | 6.450 | 2010-02-19 |
| 662 | 2010-02-02 | 86,036 | -5,000 | 0.00 | 5,636,647,432 | 546,329 | 6.350 | 2010-01-29 |
| 663 | 2010-02-01 | 91,036 | 3,000 | 0.00 | 5,636,647,432 | 559,871 | 6.150 | 2010-01-28 |
| 664 | 2010-01-22 | 88,036 | -5,500 | 0.00 | 5,636,626,432 | 646,184 | 7.340 | 2010-01-20 |
| 665 | 2009-12-21 | 93,536 | 5,500 | 0.00 | 4,702,508,932 | 656,623 | 7.020 | 2009-12-17 |
| 666 | 2009-12-08 | 88,036 | -500 | 0.00 | 4,702,068,432 | 755,349 | 8.580 | 2009-12-04 |
| 667 | 2009-12-03 | 88,536 | -2,000 | 0.00 | 4,702,068,432 | 700,320 | 7.910 | 2009-12-01 |
| 668 | 2009-11-10 | 90,536 | 2,000 | 0.00 | 4,701,507,932 | 698,938 | 7.720 | 2009-11-06 |
| 669 | 2009-10-22 | 88,536 | -1,500 | 0.00 | 4,700,566,932 | 727,766 | 8.220 | 2009-10-20 |
| 670 | 2009-10-15 | 90,036 | -80,000 | 0.00 | 4,700,566,932 | 642,857 | 7.140 | 2009-10-13 |
| 671 | 2009-10-08 | 170,036 | -10,000 | 0.00 | 4,700,566,932 | 1,239,562 | 7.290 | 2009-10-06 |
| 672 | 2009-10-07 | 180,036 | 10,000 | 0.00 | 4,700,566,932 | 1,244,049 | 6.910 | 2009-10-05 |
| 673 | 2009-09-24 | 170,036 | 500 | 0.00 | 4,700,394,432 | 1,256,566 | 7.390 | 2009-09-22 |
| 674 | 2009-09-22 | 169,536 | 1,500 | 0.00 | 4,700,394,432 | 1,273,215 | 7.510 | 2009-09-18 |
| 675 | 2009-09-03 | 168,036 | -12,000 | 0.00 | 4,700,394,432 | 1,194,736 | 7.110 | 2009-09-01 |
| 676 | 2009-09-02 | 180,036 | -10,000 | 0.00 | 4,700,394,432 | 1,263,853 | 7.020 | 2009-08-31 |
| 677 | 2009-09-01 | 190,036 | -10,000 | 0.00 | 4,700,394,432 | 1,288,444 | 6.780 | 2009-08-28 |
| 678 | 2009-08-31 | 200,036 | 20,000 | 0.00 | 4,700,394,432 | 1,384,249 | 6.920 | 2009-08-27 |
| 679 | 2009-08-21 | 180,036 | -10,000 | 0.00 | 4,700,354,432 | 1,341,268 | 7.450 | 2009-08-19 |
| 680 | 2009-08-20 | 190,036 | 10,000 | 0.00 | 4,700,354,432 | 1,423,370 | 7.490 | 2009-08-18 |
| 681 | 2009-08-18 | 180,036 | -4,000 | 0.00 | 4,700,354,432 | 1,370,074 | 7.610 | 2009-08-14 |
| 682 | 2009-08-14 | 184,036 | -88,000 | 0.00 | 4,700,354,432 | 1,319,538 | 7.170 | 2009-08-12 |
| 683 | 2009-08-13 | 272,036 | 2,000 | 0.01 | 4,700,354,432 | 2,032,109 | 7.470 | 2009-08-11 |
| 684 | 2009-08-11 | 270,036 | -125,000 | 0.01 | 4,700,354,432 | 2,003,667 | 7.420 | 2009-08-07 |
| 685 | 2009-08-05 | 395,036 | -140,000 | 0.01 | 4,700,354,432 | 3,409,161 | 8.630 | 2009-08-03 |
| 686 | 2009-07-31 | 535,036 | 125,000 | 0.01 | 4,700,354,432 | 4,537,105 | 8.480 | 2009-07-29 |
| 687 | 2009-07-29 | 410,036 | -60,500 | 0.01 | 4,700,242,432 | 3,583,715 | 8.740 | 2009-07-27 |
| 688 | 2009-07-27 | 470,536 | 200,000 | 0.01 | 4,700,242,432 | 3,905,449 | 8.300 | 2009-07-23 |
| 689 | 2009-07-02 | 270,536 | -1,000 | 0.01 | 4,700,242,432 | 2,483,520 | 9.180 | 2009-06-29 |
| 690 | 2009-06-29 | 271,536 | 2,536 | 0.01 | 4,700,172,432 | 2,405,809 | 8.860 | 2009-06-25 |
| 691 | 2009-05-05 | 269,000 | 100,000 | 0.01 | 4,671,298,000 | 1,549,440 | 5.760 | 2009-04-30 |
| 692 | 2009-04-30 | 169,000 | -100,000 | 0.00 | 4,671,298,000 | 826,410 | 4.890 | 2009-04-28 |
| 693 | 2009-04-24 | 269,000 | 100,000 | 0.01 | 4,671,298,000 | 1,358,450 | 5.050 | 2009-04-22 |
| 694 | 2009-04-20 | 169,000 | -50,000 | 0.00 | 4,671,298,000 | 922,740 | 5.460 | 2009-04-16 |
| 695 | 2009-04-17 | 219,000 | 50,000 | 0.00 | 4,671,298,000 | 1,248,300 | 5.700 | 2009-04-15 |
| 696 | 2009-03-25 | 169,000 | -50,000 | 0.00 | 4,671,298,000 | 819,650 | 4.850 | 2009-03-23 |
| 697 | 2009-03-24 | 219,000 | 50,000 | 0.00 | 4,671,298,000 | 1,003,020 | 4.580 | 2009-03-20 |
| 698 | 2009-03-20 | 169,000 | -18,000 | 0.00 | 4,671,298,000 | 740,220 | 4.380 | 2009-03-18 |
| 699 | 2009-03-19 | 187,000 | 50,000 | 0.00 | 4,671,298,000 | 792,880 | 4.240 | 2009-03-17 |
| 700 | 2009-03-18 | 137,000 | -50,000 | 0.00 | 4,671,298,000 | 616,500 | 4.500 | 2009-03-16 |
| 701 | 2009-03-17 | 187,000 | 50,000 | 0.00 | 4,671,298,000 | 813,450 | 4.350 | 2009-03-13 |
| 702 | 2009-02-19 | 137,000 | -2,000 | 0.00 | 4,671,298,000 | 519,230 | 3.790 | 2009-02-17 |
| 703 | 2009-01-05 | 139,000 | -150,000 | 0.00 | 4,671,298,000 | 485,110 | 3.490 | 2008-12-30 |
| 704 | 2009-01-02 | 289,000 | 150,000 | 0.01 | 4,671,298,000 | 1,008,610 | 3.490 | 2008-12-29 |
| 705 | 2008-12-29 | 139,000 | -160,000 | 0.00 | 4,468,587,000 | 489,280 | 3.520 | 2008-12-22 |
| 706 | 2008-12-23 | 299,000 | 160,000 | 0.01 | 4,468,587,000 | 1,130,220 | 3.780 | 2008-12-19 |
| 707 | 2008-12-18 | 139,000 | -10,000 | 0.00 | 4,468,587,000 | 492,060 | 3.540 | 2008-12-16 |
| 708 | 2008-12-04 | 149,000 | -350,000 | 0.00 | 4,468,587,000 | 432,100 | 2.900 | 2008-12-02 |
| 709 | 2008-12-02 | 499,000 | -35,000 | 0.01 | 4,468,587,000 | 1,322,350 | 2.650 | 2008-11-28 |
| 710 | 2008-12-01 | 534,000 | 20,000 | 0.01 | 4,468,587,000 | 1,388,400 | 2.600 | 2008-11-27 |
| 711 | 2008-11-03 | 514,000 | 96,000 | 0.01 | 4,471,987,000 | 1,017,720 | 1.980 | 2008-10-30 |
| 712 | 2008-10-31 | 418,000 | 68,000 | 0.01 | 4,471,987,000 | 773,300 | 1.850 | 2008-10-29 |
| 713 | 2008-10-30 | 350,000 | 50,000 | 0.01 | 4,471,987,000 | 602,000 | 1.720 | 2008-10-28 |
| 714 | 2008-10-22 | 300,000 | -5,000 | 0.01 | 4,471,987,000 | 720,000 | 2.400 | 2008-10-20 |
| 715 | 2008-10-09 | 305,000 | 5,000 | 0.01 | 4,471,987,000 | 741,150 | 2.430 | 2008-10-06 |
| 716 | 2008-10-08 | 300,000 | -15,000 | 0.01 | 4,471,987,000 | 837,000 | 2.790 | 2008-10-03 |
| 717 | 2008-09-17 | 315,000 | 40,000 | 0.01 | 4,471,987,000 | 793,800 | 2.520 | 2008-09-12 |
| 718 | 2008-09-16 | 275,000 | 10,000 | 0.01 | 4,471,987,000 | 726,000 | 2.640 | 2008-09-11 |
| 719 | 2008-09-12 | 265,000 | 30,000 | 0.01 | 4,471,987,000 | 755,250 | 2.850 | 2008-09-10 |
| 720 | 2008-09-09 | 235,000 | 30,000 | 0.01 | 4,471,987,000 | 754,350 | 3.210 | 2008-09-05 |
| 721 | 2008-08-15 | 205,000 | 20,000 | 0.00 | 4,471,987,000 | 840,500 | 4.100 | 2008-08-13 |
| 722 | 2008-08-13 | 185,000 | 45,000 | 0.00 | 4,471,987,000 | 795,500 | 4.300 | 2008-08-11 |
| 723 | 2008-07-25 | 140,000 | -4,000 | 0.00 | 4,475,540,000 | 728,000 | 5.200 | 2008-07-23 |
| 724 | 2008-07-14 | 144,000 | -10,000 | 0.00 | 4,475,540,000 | 734,400 | 5.100 | 2008-07-10 |
| 725 | 2008-07-10 | 154,000 | 50,000 | 0.00 | 4,475,540,000 | 696,080 | 4.520 | 2008-07-08 |
| 726 | 2008-05-20 | 104,000 | 10,000 | 0.00 | 4,475,540,000 | 664,560 | 6.390 | 2008-05-16 |
| 727 | 2008-05-16 | 94,000 | -500 | 0.00 | 4,475,540,000 | 636,380 | 6.770 | 2008-05-14 |
| 728 | 2008-04-22 | 94,500 | 10,000 | 0.00 | 4,475,540,000 | 603,855 | 6.390 | 2008-04-18 |
| 729 | 2008-04-01 | 84,500 | -40,000 | 0.00 | 4,475,540,000 | 647,270 | 7.660 | 2008-03-28 |
| 730 | 2008-03-25 | 124,500 | -10,000 | 0.00 | 4,475,540,000 | 749,490 | 6.020 | 2008-03-19 |
| 731 | 2008-03-17 | 134,500 | 5,000 | 0.00 | 4,475,540,000 | 880,975 | 6.550 | 2008-03-13 |
| 732 | 2008-03-12 | 129,500 | 4,000 | 0.00 | 4,475,540,000 | 900,025 | 6.950 | 2008-03-10 |
| 733 | 2008-03-10 | 125,500 | 10,000 | 0.00 | 4,475,540,000 | 938,740 | 7.480 | 2008-03-06 |
| 734 | 2008-03-06 | 115,500 | 4,000 | 0.00 | 4,475,540,000 | 926,310 | 8.020 | 2008-03-04 |
| 735 | 2008-02-19 | 111,500 | 20,000 | 0.00 | 4,475,540,000 | 992,350 | 8.900 | 2008-02-15 |
| 736 | 2008-02-14 | 91,500 | -4,000 | 0.00 | 4,475,540,000 | 696,315 | 7.610 | 2008-02-12 |
| 737 | 2008-02-13 | 95,500 | 4,000 | 0.00 | 4,475,540,000 | 704,790 | 7.380 | 2008-02-11 |
| 738 | 2008-02-12 | 91,500 | -500 | 0.00 | 4,475,540,000 | 780,495 | 8.530 | 2008-02-05 |
| 739 | 2008-02-05 | 92,000 | -5,000 | 0.00 | 4,475,540,000 | 759,000 | 8.250 | 2008-02-01 |
| 740 | 2008-01-25 | 97,000 | -20,000 | 0.00 | 4,475,540,000 | 733,320 | 7.560 | 2008-01-23 |
| 741 | 2008-01-24 | 117,000 | 10,000 | 0.00 | 4,475,540,000 | 797,940 | 6.820 | 2008-01-22 |
| 742 | 2008-01-18 | 107,000 | 20,000 | 0.00 | 4,475,540,000 | 770,400 | 7.200 | 2008-01-16 |
| 743 | 2008-01-16 | 87,000 | 5,000 | 0.00 | 4,475,540,000 | 737,760 | 8.480 | 2008-01-14 |
| 744 | 2008-01-15 | 82,000 | 5,000 | 0.00 | 4,475,540,000 | 728,160 | 8.880 | 2008-01-11 |
| 745 | 2008-01-14 | 77,000 | 2,000 | 0.00 | 4,475,540,000 | 685,300 | 8.900 | 2008-01-10 |
| 746 | 2008-01-09 | 75,000 | 1,000 | 0.00 | 4,475,540,000 | 672,750 | 8.970 | 2008-01-07 |
| 747 | 2008-01-03 | 74,000 | -1,000 | 0.00 | 4,475,540,000 | 717,800 | 9.700 | 2007-12-28 |
| 748 | 2007-12-27 | 75,000 | 1,000 | 0.00 | 4,475,540,000 | 703,500 | 9.380 | 2007-12-20 |
| 749 | 2007-12-18 | 74,000 | 2,000 | 0.00 | 4,475,540,000 | 722,240 | 9.760 | 2007-12-14 |
| 750 | 2007-12-14 | 72,000 | -9,000 | 0.00 | 4,475,540,000 | 784,800 | 10.90 | 2007-12-12 |
| 751 | 2007-12-11 | 81,000 | 15,000 | 0.00 | 4,475,540,000 | 954,180 | 11.78 | 2007-12-07 |
| 752 | 2007-11-29 | 66,000 | 10,000 | 0.00 | 4,475,540,000 | 677,160 | 10.26 | 2007-11-27 |
| 753 | 2007-11-08 | 56,000 | -5,000 | 0.00 | 4,475,540,000 | 808,640 | 14.44 | 2007-11-06 |
| 754 | 2007-11-07 | 61,000 | -7,000 | 0.00 | 4,475,540,000 | 873,520 | 14.32 | 2007-11-05 |
| 755 | 2007-11-06 | 68,000 | -3,000 | 0.00 | 4,475,540,000 | 977,840 | 14.38 | 2007-11-02 |
| 756 | 2007-11-05 | 71,000 | -30,000 | 0.00 | 4,475,540,000 | 1,019,560 | 14.36 | 2007-11-01 |
| 757 | 2007-11-02 | 101,000 | -1,000 | 0.00 | 4,475,540,000 | 1,409,960 | 13.96 | 2007-10-31 |
| 758 | 2007-10-31 | 102,000 | 90,000 | 0.00 | 4,475,540,000 | 1,393,320 | 13.66 | 2007-10-29 |
| 759 | 2007-10-29 | 12,000 | 1,500 | 0.00 | 4,475,540,000 | 166,560 | 13.88 | 2007-10-25 |
| 760 | 2007-10-26 | 10,500 | -10,500 | 0.00 | 4,475,540,000 | 131,040 | 12.48 | 2007-10-24 |
| 761 | 2007-10-25 | 21,000 | 9,500 | 0.00 | 4,475,540,000 | 246,540 | 11.74 | 2007-10-23 |
| 762 | 2007-10-24 | 11,500 | 500 | 0.00 | 4,475,540,000 | 123,740 | 10.76 | 2007-10-22 |
| 763 | 2007-10-23 | 11,000 | -1,000 | 0.00 | 4,475,540,000 | 118,360 | 10.76 | 2007-10-18 |
| 764 | 2007-10-22 | 12,000 | -2,000 | 0.00 | 4,475,540,000 | 128,400 | 10.70 | 2007-10-17 |
| 765 | 2007-10-18 | 14,000 | 1,500 | 0.00 | 4,475,540,000 | 150,640 | 10.76 | 2007-10-16 |
| 766 | 2007-10-17 | 12,500 | 500 | 0.00 | 4,475,540,000 | 137,000 | 10.96 | 2007-10-15 |
| 767 | 2007-10-15 | 12,000 | -500 | 0.00 | 4,475,540,000 | 134,880 | 11.24 | 2007-10-11 |
| 768 | 2007-10-12 | 12,500 | -1,000 | 0.00 | 4,475,540,000 | 140,750 | 11.26 | 2007-10-10 |
| 769 | 2007-10-11 | 13,500 | 3,000 | 0.00 | 4,475,540,000 | 148,500 | 11.00 | 2007-10-09 |
| 770 | 2007-10-08 | 10,500 | -500 | 0.00 | 4,475,540,000 | 115,500 | 11.00 | 2007-10-04 |
| 771 | 2007-10-05 | 11,000 | -1,000 | 0.00 | 4,475,540,000 | 125,400 | 11.40 | 2007-10-03 |
| 772 | 2007-10-04 | 12,000 | -4,000 | 0.00 | 4,475,540,000 | 132,480 | 11.04 | 2007-10-02 |
| 773 | 2007-10-03 | 16,000 | 0.00 | 4,242,860,000 | 176,000 | 11.00 | 2007-09-28 | |
Copyright & disclaimer, Privacy policy