Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-10-31 3,000 -460,000 0.00 4,605,259,407 180 0.060 2025-10-28
4 2025-10-30 463,000 -1,000 0.01 4,605,259,407 27,780 0.060 2025-10-27
5 2025-10-27 464,000 -50,000 0.01 4,605,259,407 28,768 0.062 2025-10-23
6 2025-10-23 514,000 -1,000 0.01 4,605,259,407 31,868 0.062 2025-10-21
7 2025-10-20 515,000 -30,000 0.01 4,605,259,407 32,445 0.063 2025-10-16
8 2025-10-17 545,000 -1,000 0.01 4,605,259,407 32,700 0.060 2025-10-15
9 2025-10-14 546,000 -100,000 0.01 4,605,259,407 33,306 0.061 2025-10-10
10 2025-10-13 646,000 -30,000 0.01 4,605,259,407 40,698 0.063 2025-10-09
11 2025-08-26 676,000 -500,000 0.01 4,605,259,407 43,940 0.065 2025-08-22
12 2025-08-25 1,176,000 500,000 0.03 4,605,259,407 78,792 0.067 2025-08-21
13 2025-07-11 676,000 -434,000 0.01 4,605,259,407 41,236 0.061 2025-07-09
14 2025-06-17 1,110,000 -400,000 0.02 4,605,259,407 82,140 0.074 2025-06-13
15 2025-06-11 1,510,000 -1,000,000 0.03 4,605,259,407 83,050 0.055 2025-06-09
16 2025-06-10 2,510,000 -1,000,000 0.05 4,605,259,407 138,050 0.055 2025-06-06
17 2025-06-09 3,510,000 -400,000 0.08 4,605,259,407 200,070 0.057 2025-06-05
18 2025-06-05 3,910,000 400,000 0.08 4,605,259,407 211,140 0.054 2025-06-03
19 2025-05-29 3,510,000 1,000,000 0.08 4,605,259,407 196,560 0.056 2025-05-27
20 2025-05-27 2,510,000 194,000 0.05 4,605,259,407 145,580 0.058 2025-05-23
21 2025-05-26 2,316,000 265,000 0.05 4,605,259,407 138,960 0.060 2025-05-22
22 2025-05-23 2,051,000 33,000 0.04 4,605,259,407 123,060 0.060 2025-05-21
23 2025-05-08 2,018,000 -200,000 0.04 4,605,259,407 133,188 0.066 2025-05-06
24 2025-02-11 2,218,000 -480,000 0.05 4,605,259,407 144,170 0.065 2025-02-07
25 2025-02-10 2,698,000 -300,000 0.06 4,605,259,407 178,068 0.066 2025-02-06
26 2025-01-08 2,998,000 400,000 0.07 4,605,259,407 173,884 0.058 2025-01-06
27 2025-01-03 2,598,000 200,000 0.06 4,605,259,407 158,478 0.061 2024-12-30
28 2024-12-13 2,398,000 -10,000 0.05 4,605,259,407 141,482 0.059 2024-12-11
29 2024-11-12 2,408,000 100,000 0.05 4,605,259,407 168,560 0.070 2024-11-08
30 2024-10-30 2,308,000 -100,000 0.05 4,605,259,407 198,488 0.086 2024-10-28
31 2024-10-22 2,408,000 700,000 0.05 4,605,259,407 195,048 0.081 2024-10-18
32 2024-10-15 1,708,000 500,000 0.04 4,605,259,407 160,552 0.094 2024-10-10
33 2024-10-14 1,208,000 -500,000 0.03 4,605,259,407 108,720 0.090 2024-10-09
34 2024-10-10 1,708,000 -282,000 0.04 4,605,259,407 160,552 0.094 2024-10-08
35 2024-09-17 1,990,000 200,000 0.04 4,605,259,407 119,400 0.060 2024-09-13
36 2024-09-13 1,790,000 500,000 0.04 4,605,259,407 114,560 0.064 2024-09-11
37 2024-09-12 1,290,000 10,000 0.03 4,605,259,407 85,140 0.066 2024-09-10
38 2024-09-11 1,280,000 10,000 0.03 4,605,259,407 88,320 0.069 2024-09-09
39 2024-08-29 1,270,000 7,000 0.03 4,605,259,407 97,790 0.077 2024-08-27
40 2024-08-19 1,263,000 263,000 0.03 4,605,259,407 104,829 0.083 2024-08-15
41 2024-06-20 1,000,000 660,000 0.02 4,605,259,407 117,000 0.117 2024-06-18
42 2024-06-12 340,000 -100,000 0.01 4,605,259,407 42,840 0.126 2024-06-07
43 2024-06-11 440,000 -100,000 0.01 4,605,259,407 53,240 0.121 2024-06-06
44 2024-06-06 540,000 -76,000 0.01 4,605,259,407 62,640 0.116 2024-06-04
45 2024-05-29 616,000 -100,000 0.01 4,605,259,407 67,144 0.109 2024-05-27
46 2024-05-22 716,000 -300,000 0.02 4,605,259,407 79,476 0.111 2024-05-20
47 2024-05-21 1,016,000 -490,000 0.02 4,605,259,407 116,840 0.115 2024-05-17
48 2024-05-20 1,506,000 -410,000 0.03 4,605,259,407 165,660 0.110 2024-05-16
49 2024-05-17 1,916,000 -461,000 0.04 4,605,259,407 174,356 0.091 2024-05-14
50 2024-04-30 2,377,000 -300,000 0.05 4,605,259,407 202,045 0.085 2024-04-26
51 2024-03-12 2,677,000 60,000 0.06 4,605,259,407 243,607 0.091 2024-03-08
52 2024-03-11 2,617,000 250,000 0.06 4,605,259,407 243,381 0.093 2024-03-07
53 2024-03-08 2,367,000 680,000 0.05 4,605,259,407 224,865 0.095 2024-03-06
54 2024-03-07 1,687,000 300,000 0.04 4,605,259,407 160,265 0.095 2024-03-05
55 2024-02-28 1,387,000 100,000 0.03 4,605,259,407 135,926 0.098 2024-02-26
56 2024-02-26 1,287,000 521,000 0.03 4,605,259,407 138,996 0.108 2024-02-22
57 2024-02-21 766,000 -102,000 0.02 4,605,259,407 72,770 0.095 2024-02-19
58 2024-02-08 868,000 172,000 0.02 4,605,259,407 77,252 0.089 2024-02-06
59 2024-02-07 696,000 130,000 0.02 4,605,259,407 60,552 0.087 2024-02-05
60 2024-01-16 566,000 50,000 0.01 4,605,259,407 63,958 0.113 2024-01-12
61 2024-01-12 516,000 -147,000 0.01 4,605,259,407 54,696 0.106 2024-01-10
62 2024-01-11 663,000 120,000 0.01 4,605,259,407 82,875 0.125 2024-01-09
63 2024-01-08 543,000 -112,000 0.01 4,605,259,407 70,590 0.130 2024-01-04
64 2024-01-04 655,000 139,000 0.01 4,605,259,407 100,870 0.154 2024-01-02
65 2024-01-02 516,000 150,000 0.01 4,605,259,407 63,984 0.124 2023-12-28
66 2023-12-29 366,000 150,000 0.01 4,605,259,407 44,652 0.122 2023-12-27
67 2023-09-20 216,000 50,000 0.00 4,605,259,407 25,704 0.119 2023-09-18
68 2023-05-02 166,000 -14,000 0.00 4,605,259,407 48,140 0.290 2023-04-27
69 2022-07-14 180,000 -10,000 0.01 2,045,598,399 97,200 0.540 2022-07-12
70 2022-05-19 190,000 -1,000 0.01 2,045,598,399 102,600 0.540 2022-05-17
71 2021-02-16 191,000 1,000 0.01 2,045,598,399 40,110 0.210 2021-02-09
72 2020-06-04 190,000 -1,000 0.01 2,045,598,399 34,770 0.183 2020-06-02
73 2020-05-28 191,000 -53,000 0.01 2,045,598,399 29,032 0.152 2020-05-26
74 2019-12-10 244,000 -10,000 0.01 2,045,598,399 86,620 0.355 2019-12-06
75 2018-10-02 254,000 -50,000 0.01 2,045,598,399 80,010 0.315 2018-09-27
76 2018-07-05 304,000 -100,000 0.01 2,045,598,399 80,560 0.265 2018-07-03
77 2018-06-12 404,000 100,000 0.02 2,045,598,399 121,200 0.300 2018-06-08
78 2018-04-12 304,000 -100,000 0.01 2,045,598,399 80,560 0.265 2018-04-10
79 2017-06-12 404,000 100,000 0.02 2,045,598,399 151,500 0.375 2017-06-08
80 2017-06-09 304,000 -100,000 0.01 2,045,598,399 112,480 0.370 2017-06-07
81 2017-03-21 404,000 50,000 0.02 2,045,598,399 199,980 0.495 2017-03-17
82 2017-03-06 354,000 100,000 0.02 2,045,598,399 208,860 0.590 2017-03-02
83 2015-11-30 254,000 -40,000 0.01 2,045,598,399 90,170 0.355 2015-11-26
84 2015-11-26 294,000 40,000 0.01 2,045,598,399 102,900 0.350 2015-11-24
85 2015-06-12 254,000 -500,000 0.01 2,045,598,399 203,200 0.800 2015-06-10
86 2015-06-11 754,000 201,000 0.04 2,045,598,399 625,820 0.830 2015-06-09
87 2015-06-10 553,000 299,000 0.03 2,045,598,399 481,110 0.870 2015-06-08
88 2015-05-27 254,000 40,000 0.01 2,045,598,399 200,660 0.790 2015-05-22
89 2015-05-12 214,000 30,000 0.01 2,045,598,399 164,780 0.770 2015-05-08
90 2015-04-30 184,000 -2,000 0.01 2,045,598,399 152,720 0.830 2015-04-28
91 2015-04-23 186,000 -6,000 0.01 2,045,598,399 137,640 0.740 2015-04-21
92 2015-04-16 192,000 -50,000 0.01 2,045,598,399 170,880 0.890 2015-04-14
93 2015-04-14 242,000 -14,000 0.01 2,045,598,399 164,560 0.680 2015-04-10
94 2015-04-09 256,000 20,000 0.01 2,045,598,399 135,680 0.530 2015-04-02
95 2014-06-16 236,000 -20,000 0.01 2,045,598,399 214,760 0.910 2014-06-12
96 2014-05-16 256,000 -20,000 0.01 2,045,598,399 235,520 0.920 2014-05-14
97 2014-04-14 276,000 40,000 0.01 2,045,598,399 267,720 0.970 2014-04-10
98 2014-04-04 236,000 -20,000 0.01 2,045,598,399 214,760 0.910 2014-04-02
99 2014-02-24 256,000 -10,000 0.01 2,045,598,399 250,880 0.980 2014-02-20
100 2014-01-27 266,000 20,000 0.01 2,045,598,399 279,300 1.050 2014-01-23
101 2014-01-17 246,000 30,000 0.01 2,045,598,399 268,140 1.090 2014-01-15
102 2014-01-03 216,000 10,000 0.01 2,045,598,399 254,880 1.180 2013-12-30
103 2013-12-13 206,000 10,000 0.01 2,045,598,399 257,500 1.250 2013-12-11
104 2013-12-09 196,000 10,000 0.01 2,045,598,399 260,680 1.330 2013-12-05
105 2013-12-05 186,000 -10,000 0.01 2,045,598,399 249,240 1.340 2013-12-03
106 2013-11-27 196,000 -2,000 0.01 2,045,598,399 256,760 1.310 2013-11-25
107 2013-11-26 198,000 -8,000 0.01 2,045,598,399 263,340 1.330 2013-11-22
108 2013-11-20 206,000 10,000 0.01 2,045,598,399 255,440 1.240 2013-11-18
109 2013-11-14 196,000 -20,000 0.01 2,045,598,399 245,000 1.250 2013-11-12
110 2013-11-12 216,000 10,000 0.01 2,045,598,399 270,000 1.250 2013-11-08
111 2013-10-31 206,000 20,000 0.01 2,045,598,399 263,680 1.280 2013-10-29
112 2013-10-22 186,000 -30,000 0.01 2,045,598,399 256,680 1.380 2013-10-18
113 2013-10-21 216,000 -40,000 0.01 2,045,598,399 291,600 1.350 2013-10-17
114 2013-10-17 256,000 20,000 0.01 2,045,598,399 332,800 1.300 2013-10-15
115 2013-10-16 236,000 20,000 0.01 2,045,598,399 309,160 1.310 2013-10-11
116 2013-10-11 216,000 20,000 0.01 2,045,598,399 282,960 1.310 2013-10-09
117 2013-10-07 196,000 10,000 0.01 2,045,598,399 256,760 1.310 2013-10-03
118 2013-09-06 186,000 -10,000 0.01 2,045,598,399 262,260 1.410 2013-09-04
119 2013-09-03 196,000 10,000 0.01 2,045,598,399 258,720 1.320 2013-08-30
120 2013-08-27 186,000 -10,000 0.01 2,045,598,399 256,680 1.380 2013-08-23
121 2013-08-23 196,000 10,000 0.01 2,045,598,399 256,760 1.310 2013-08-21
122 2013-08-15 186,000 -20,000 0.01 2,045,598,399 277,140 1.490 2013-08-12
123 2013-07-31 206,000 20,000 0.01 2,045,598,399 276,040 1.340 2013-07-29
124 2013-07-25 186,000 -10,000 0.01 2,075,098,399 254,820 1.370 2013-07-23
125 2013-07-18 196,000 10,000 0.01 2,075,098,399 264,600 1.350 2013-07-16
126 2013-06-25 186,000 10,000 0.01 2,075,098,399 288,300 1.550 2013-06-21
127 2013-06-18 176,000 -13,000 0.01 2,075,098,399 299,200 1.700 2013-06-14
128 2013-06-14 189,000 10,000 0.01 2,075,098,399 311,850 1.650 2013-06-11
129 2013-06-13 179,000 -10,000 0.01 2,075,098,399 304,300 1.700 2013-06-10
130 2013-06-06 189,000 -10,000 0.01 2,075,098,399 308,070 1.630 2013-06-04
131 2013-06-03 199,000 -50,000 0.01 2,075,098,399 344,270 1.730 2013-05-30
132 2013-05-31 249,000 50,000 0.01 2,075,098,399 435,750 1.750 2013-05-29
133 2013-04-05 199,000 -20,000 0.01 2,075,098,399 334,320 1.680 2013-04-02
134 2013-04-02 219,000 10,000 0.01 2,075,098,399 396,390 1.810 2013-03-27
135 2013-03-28 209,000 20,000 0.01 2,075,098,399 395,010 1.890 2013-03-26
136 2013-03-27 189,000 -10,000 0.01 2,075,098,399 359,100 1.900 2013-03-25
137 2013-03-14 199,000 20,000 0.01 2,075,098,399 411,930 2.070 2013-03-12
138 2013-03-12 179,000 -10,000 0.01 2,075,098,399 399,170 2.230 2013-03-08
139 2013-03-08 189,000 10,000 0.01 2,075,098,399 389,340 2.060 2013-03-06
140 2013-01-24 179,000 10,000 0.01 2,075,098,399 427,810 2.390 2013-01-22
141 2013-01-11 169,000 -10,000 0.01 2,075,098,399 424,190 2.510 2013-01-09
142 2013-01-10 179,000 10,000 0.01 2,075,098,399 436,760 2.440 2013-01-08
143 2013-01-09 169,000 -2,000 0.01 2,075,098,399 441,090 2.610 2013-01-07
144 2013-01-08 171,000 -20,000 0.01 2,075,098,399 415,530 2.430 2013-01-04
145 2013-01-07 191,000 -10,000 0.01 2,075,098,399 446,940 2.340 2013-01-03
146 2013-01-04 201,000 -12,000 0.01 2,075,098,399 428,130 2.130 2013-01-02
147 2012-12-27 213,000 -20,000 0.01 2,065,653,000 436,650 2.050 2012-12-20
148 2012-12-20 233,000 -10,000 0.01 2,065,653,000 477,650 2.050 2012-12-18
149 2012-12-06 243,000 10,000 0.01 2,065,653,000 464,130 1.910 2012-12-04
150 2012-12-05 233,000 -20,000 0.01 2,065,653,000 452,020 1.940 2012-12-03
151 2012-12-04 253,000 20,000 0.01 2,065,653,000 500,940 1.980 2012-11-30
152 2012-11-28 233,000 -20,000 0.01 2,065,653,000 456,680 1.960 2012-11-26
153 2012-11-20 253,000 -10,000 0.01 2,065,653,000 468,050 1.850 2012-11-16
154 2012-11-19 263,000 10,000 0.01 2,065,653,000 489,180 1.860 2012-11-15
155 2012-11-16 253,000 10,000 0.01 2,065,653,000 478,170 1.890 2012-11-14
156 2012-11-15 243,000 6,000 0.01 2,065,653,000 449,550 1.850 2012-11-13
157 2012-11-14 237,000 10,000 0.01 2,065,653,000 447,930 1.890 2012-11-12
158 2012-11-12 227,000 4,000 0.01 2,065,653,000 458,540 2.020 2012-11-08
159 2012-11-09 223,000 20,000 0.01 2,065,653,000 470,530 2.110 2012-11-07
160 2012-11-08 203,000 -20,000 0.01 2,065,653,000 424,270 2.090 2012-11-06
161 2012-11-06 223,000 20,000 0.01 2,065,653,000 452,690 2.030 2012-11-02
162 2012-10-25 203,000 10,000 0.01 2,065,653,000 397,880 1.960 2012-10-22
163 2012-10-24 193,000 -1,000 0.01 2,065,653,000 366,700 1.900 2012-10-19
164 2012-10-16 194,000 -4,000 0.01 2,065,653,000 376,360 1.940 2012-10-12
165 2012-10-15 198,000 20,000 0.01 2,065,653,000 399,960 2.020 2012-10-11
166 2012-10-08 178,000 10,000 0.01 2,065,653,000 331,080 1.860 2012-10-04
167 2012-09-07 168,000 -20,000 0.01 2,065,653,000 265,440 1.580 2012-09-05
168 2012-09-04 188,000 8,000 0.01 2,065,653,000 312,080 1.660 2012-08-31
169 2012-08-09 180,000 10,000 0.01 2,065,653,000 369,000 2.050 2012-08-07
170 2012-08-08 170,000 -20,000 0.01 2,065,653,000 336,600 1.980 2012-08-06
171 2012-08-06 190,000 20,000 0.01 2,065,653,000 355,300 1.870 2012-08-02
172 2012-08-01 170,000 -1,000 0.01 2,065,653,000 309,400 1.820 2012-07-30
173 2012-07-31 171,000 1,000 0.01 2,065,653,000 316,350 1.850 2012-07-27
174 2012-05-28 170,000 10,000 0.01 2,065,653,000 392,700 2.310 2012-05-24
175 2012-04-03 160,000 -10,000 0.01 2,065,653,000 441,600 2.760 2012-03-30
176 2012-04-02 170,000 -10,000 0.01 2,065,653,000 472,600 2.780 2012-03-29
177 2012-03-21 180,000 10,000 0.01 2,065,653,000 552,600 3.070 2012-03-19
178 2012-03-19 170,000 10,000 0.01 2,065,653,000 542,300 3.190 2012-03-15
179 2012-03-16 160,000 10,000 0.01 2,065,653,000 520,000 3.250 2012-03-14
180 2012-03-02 150,000 -2,000 0.01 2,065,653,000 516,000 3.440 2012-02-29
181 2012-02-29 152,000 -10,000 0.01 2,065,653,000 510,720 3.360 2012-02-27
182 2012-02-28 162,000 -10,000 0.01 2,065,653,000 541,080 3.340 2012-02-24
183 2012-02-24 172,000 10,000 0.01 2,065,653,000 567,600 3.300 2012-02-22
184 2012-02-23 162,000 30,000 0.01 2,065,653,000 507,060 3.130 2012-02-21
185 2012-02-13 132,000 -10,000 0.01 2,065,653,000 431,640 3.270 2012-02-09
186 2012-02-09 142,000 10,000 0.01 2,065,653,000 426,000 3.000 2012-02-07
187 2012-02-08 132,000 20,000 0.01 2,065,653,000 413,160 3.130 2012-02-06
188 2011-12-02 112,000 20,000 0.01 2,065,653,000 288,960 2.580 2011-11-30
189 2011-09-22 92,000 -10,000 0.00 2,065,653,000 303,600 3.300 2011-09-20
190 2011-09-19 102,000 -5,000 0.00 2,065,653,000 346,800 3.400 2011-09-15
191 2011-09-01 107,000 5,000 0.01 2,065,653,000 438,700 4.100 2011-08-30
192 2011-08-23 102,000 -4,000 0.00 2,065,399,000 424,320 4.160 2011-08-19
193 2011-08-22 106,000 10,000 0.01 2,065,399,000 453,680 4.280 2011-08-18
194 2011-08-18 96,000 4,000 0.00 2,065,399,000 417,600 4.350 2011-08-16
195 2011-07-14 92,000 2,000 0.00 2,065,341,000 574,080 6.240 2011-07-12
196 2011-07-06 90,000 -20,000 0.00 2,065,341,000 611,100 6.790 2011-07-04
197 2011-06-28 110,000 -3,000 0.01 2,065,341,000 720,500 6.550 2011-06-24
198 2011-06-23 113,000 3,000 0.01 2,065,341,000 706,250 6.250 2011-06-21
199 2011-06-16 110,000 50,000 0.01 2,065,341,000 690,800 6.280 2011-06-14
200 2011-05-16 60,000 35,000 0.00 2,064,771,000 429,600 7.160 2011-05-12
201 2011-04-14 25,000 -1,000 0.00 2,064,656,000 187,250 7.490 2011-04-12
202 2011-04-11 26,000 -2,000 0.00 2,062,432,000 186,160 7.160 2011-04-07
203 2011-04-04 28,000 -60,000 0.00 2,062,432,000 192,360 6.870 2011-03-31
204 2011-04-01 88,000 60,000 0.00 2,062,432,000 598,400 6.800 2011-03-30
205 2011-03-11 28,000 -30,000 0.00 2,062,180,000 185,640 6.630 2011-03-09
206 2011-02-15 58,000 30,000 0.00 2,062,180,000 369,460 6.370 2011-02-11
207 2011-01-25 28,000 2,000 0.00 2,062,036,000 186,760 6.670 2011-01-21
208 2010-12-13 26,000 -3,000 0.00 2,060,000,000 176,800 6.800 2010-12-09
209 2010-12-08 29,000 3,000 0.00 2,060,000,000 193,140 6.660 2010-12-06
210 2010-11-11 26,000 -4,000 0.00 2,060,000,000 226,460 8.710 2010-11-09
211 2010-11-09 30,000 4,000 0.00 2,060,000,000 257,700 8.590 2010-11-05
212 2010-10-25 26,000 -30,000 0.00 2,060,000,000 213,200 8.200 2010-10-21
213 2010-10-11 56,000 -3,000 0.00 2,060,000,000 443,520 7.920 2010-10-07
214 2010-10-08 59,000 -2,000 0.00 2,060,000,000 464,330 7.870 2010-10-06
215 2010-10-06 61,000 3,000 0.00 2,060,000,000 475,190 7.790 2010-10-04
216 2010-09-29 58,000 21,000 0.00 2,060,000,000 406,580 7.010 2010-09-27
217 2010-09-27 37,000 2,000 0.00 2,060,000,000 252,340 6.820 2010-09-22
218 2010-08-30 35,000 -10,000 0.00 2,060,000,000 223,300 6.380 2010-08-26
219 2010-08-27 45,000 10,000 0.00 2,060,000,000 286,200 6.360 2010-08-25
220 2010-08-06 35,000 -50,000 0.00 2,060,000,000 242,200 6.920 2010-08-04
221 2010-07-08 85,000 -16,000 0.00 2,060,000,000 486,200 5.720 2010-07-06
222 2010-07-07 101,000 16,000 0.00 2,060,000,000 548,430 5.430 2010-07-05
223 2010-07-06 85,000 -16,000 0.00 2,060,000,000 481,100 5.660 2010-07-02
224 2010-07-05 101,000 16,000 0.00 2,060,000,000 587,820 5.820 2010-06-30
225 2010-06-30 85,000 -14,000 0.00 2,060,000,000 509,150 5.990 2010-06-28
226 2010-06-29 99,000 14,000 0.00 2,060,000,000 597,960 6.040 2010-06-25
227 2010-06-10 85,000 50,000 0.00 2,060,000,000 509,150 5.990 2010-06-08
228 2010-04-28 35,000 -2,000 0.00 2,060,000,000 315,000 9.000 2010-04-26
229 2010-04-27 37,000 2,000 0.00 2,060,000,000 327,820 8.860 2010-04-23
230 2010-04-14 35,000 1,000 0.00 2,060,000,000 313,250 8.950 2010-04-12
231 2010-03-24 34,000 -1,000 0.00 2,060,000,000 282,200 8.300 2010-03-22
232 2010-03-03 35,000 -50,000 0.00 2,060,000,000 298,200 8.520 2010-03-01
233 2010-02-18 85,000 -1,000 0.00 2,060,000,000 679,150 7.990 2010-02-12
234 2010-02-11 86,000 50,000 0.00 2,060,000,000 644,140 7.490 2010-02-09
235 2010-02-09 36,000 -1,000 0.00 2,060,000,000 276,840 7.690 2010-02-05
236 2010-02-05 37,000 -2,000 0.00 2,060,000,000 303,400 8.200 2010-02-03
237 2010-01-28 39,000 1,000 0.00 2,060,000,000 323,700 8.300 2010-01-26
238 2010-01-27 38,000 1,000 0.00 2,060,000,000 323,760 8.520 2010-01-25
239 2010-01-26 37,000 2,000 0.00 2,060,000,000 320,420 8.660 2010-01-22
240 2010-01-07 35,000 -10,000 0.00 2,060,000,000 355,600 10.16 2010-01-05
241 2009-12-15 45,000 -40,000 0.00 2,060,000,000 414,900 9.220 2009-12-11
242 2009-12-14 85,000 40,000 0.00 2,060,000,000 776,050 9.130 2009-12-10
243 2009-12-07 45,000 -50,000 0.00 2,060,000,000 410,850 9.130 2009-12-03
244 2009-12-01 95,000 50,000 0.00 2,060,000,000 794,200 8.360 2009-11-27
245 2009-11-30 45,000 9,000 0.00 2,060,000,000 397,350 8.830 2009-11-26
246 2009-11-24 36,000 -10,000 0.00 2,060,000,000 308,160 8.560 2009-11-20
247 2009-11-23 46,000 10,000 0.00 2,060,000,000 401,580 8.730 2009-11-19
248 2009-11-20 36,000 -60,000 0.00 2,060,000,000 320,040 8.890 2009-11-18
249 2009-11-19 96,000 10,000 0.00 2,060,000,000 843,840 8.790 2009-11-17
250 2009-11-18 86,000 -10,000 0.00 2,060,000,000 760,240 8.840 2009-11-16
251 2009-11-17 96,000 10,000 0.00 2,060,000,000 844,800 8.800 2009-11-13
252 2009-11-16 86,000 -11,000 0.00 2,060,000,000 761,100 8.850 2009-11-12
253 2009-11-13 97,000 10,000 0.00 2,060,000,000 847,780 8.740 2009-11-11
254 2009-11-11 87,000 -10,000 0.00 2,060,000,000 764,730 8.790 2009-11-09
255 2009-11-10 97,000 -20,000 0.00 2,060,000,000 817,710 8.430 2009-11-06
256 2009-11-05 117,000 -10,000 0.01 2,060,000,000 939,510 8.030 2009-11-03
257 2009-11-03 127,000 50,000 0.01 2,060,000,000 1,037,590 8.170 2009-10-30
258 2009-10-28 77,000 -1,000 0.00 2,060,000,000 652,190 8.470 2009-10-23
259 2009-10-21 78,000 -5,000 0.00 2,060,000,000 638,040 8.180 2009-10-19
260 2009-10-12 83,000 10,000 0.00 2,060,000,000 628,310 7.570 2009-10-08
261 2009-10-09 73,000 20,000 0.00 2,060,000,000 541,660 7.420 2009-10-07
262 2009-10-02 53,000 -4,000 0.00 2,060,000,000 398,030 7.510 2009-09-29
263 2009-09-29 57,000 4,000 0.00 2,060,000,000 437,190 7.670 2009-09-25
264 2009-09-28 53,000 -10,000 0.00 2,060,000,000 407,570 7.690 2009-09-24
265 2009-09-25 63,000 10,000 0.00 2,060,000,000 504,000 8.000 2009-09-23
266 2009-09-17 53,000 -4,000 0.00 2,060,000,000 414,990 7.830 2009-09-15
267 2009-09-16 57,000 -6,000 0.00 2,060,000,000 442,890 7.770 2009-09-14
268 2009-09-15 63,000 10,000 0.00 2,060,000,000 504,630 8.010 2009-09-11
269 2009-09-14 53,000 -4,000 0.00 2,060,000,000 427,710 8.070 2009-09-10
270 2009-09-11 57,000 3,000 0.00 2,060,000,000 450,870 7.910 2009-09-09
271 2009-09-10 54,000 -3,000 0.00 2,060,000,000 434,700 8.050 2009-09-08
272 2009-09-09 57,000 3,000 0.00 2,060,000,000 450,300 7.900 2009-09-07
273 2009-09-08 54,000 -4,000 0.00 2,060,000,000 420,660 7.790 2009-09-04
274 2009-09-07 58,000 5,000 0.00 2,060,000,000 428,620 7.390 2009-09-03
275 2009-09-02 53,000 -5,000 0.00 2,060,000,000 407,040 7.680 2009-08-31
276 2009-09-01 58,000 5,000 0.00 2,060,000,000 455,880 7.860 2009-08-28
277 2009-08-26 53,000 -2,000 0.00 2,060,000,000 429,300 8.100 2009-08-24
278 2009-08-25 55,000 -5,000 0.00 2,060,000,000 430,100 7.820 2009-08-21
279 2009-08-20 60,000 -2,000 0.00 2,060,000,000 423,600 7.060 2009-08-18
280 2009-08-19 62,000 5,000 0.00 2,060,000,000 448,260 7.230 2009-08-17
281 2009-08-18 57,000 2,000 0.00 2,060,000,000 437,760 7.680 2009-08-14
282 2009-08-17 55,000 8,000 0.00 2,060,000,000 438,350 7.970 2009-08-13
283 2009-08-13 47,000 11,000 0.00 2,060,000,000 414,070 8.810 2009-08-11
284 2009-08-11 36,000 -10,000 0.00 2,060,000,000 299,520 8.320 2009-08-07
285 2009-08-10 46,000 1,000 0.00 2,060,000,000 389,160 8.460 2009-08-06
286 2009-08-06 45,000 13,000 0.00 2,060,000,000 412,650 9.170 2009-08-04
287 2009-08-05 32,000 -10,000 0.00 2,060,000,000 294,080 9.190 2009-08-03
288 2009-07-31 42,000 10,000 0.00 2,060,000,000 374,220 8.910 2009-07-29
289 2009-07-28 32,000 -1,000 0.00 2,060,000,000 260,480 8.140 2009-07-24
290 2009-07-23 33,000 -1,000 0.00 2,060,000,000 240,240 7.280 2009-07-21
291 2009-07-17 34,000 -20,000 0.00 2,060,000,000 235,280 6.920 2009-07-15
292 2009-07-07 54,000 -10,000 0.00 2,060,000,000 349,920 6.480 2009-07-03
293 2009-07-06 64,000 -10,000 0.00 2,060,000,000 396,160 6.190 2009-07-02
294 2009-07-03 74,000 10,000 0.00 2,060,000,000 450,660 6.090 2009-06-30
295 2009-06-30 64,000 -22,000 0.00 2,060,000,000 408,320 6.380 2009-06-26
296 2009-06-22 86,000 22,000 0.00 2,060,000,000 516,860 6.010 2009-06-18
297 2009-06-15 64,000 -12,000 0.00 2,060,000,000 422,400 6.600 2009-06-11
298 2009-06-11 76,000 12,000 0.00 2,060,000,000 468,920 6.170 2009-06-09
299 2009-06-10 64,000 18,000 0.00 2,060,000,000 409,600 6.400 2009-06-08
300 2009-06-08 46,000 -30,000 0.00 2,060,000,000 269,560 5.860 2009-06-04
301 2009-06-04 76,000 -5,000 0.00 2,060,000,000 396,720 5.220 2009-06-02
302 2009-06-03 81,000 -13,000 0.00 2,060,000,000 426,870 5.270 2009-06-01
303 2009-05-25 94,000 -10,000 0.00 2,060,000,000 469,060 4.990 2009-05-21
304 2009-05-22 104,000 5,000 0.01 2,060,000,000 526,240 5.060 2009-05-20
305 2009-05-21 99,000 41,000 0.00 2,060,000,000 506,880 5.120 2009-05-19
306 2009-05-14 58,000 -10,000 0.00 2,060,000,000 260,420 4.490 2009-05-12
307 2009-05-13 68,000 2,000 0.00 2,060,000,000 303,960 4.470 2009-05-11
308 2009-05-12 66,000 -20,000 0.00 2,060,000,000 295,680 4.480 2009-05-08
309 2009-05-11 86,000 13,000 0.00 2,060,000,000 367,220 4.270 2009-05-07
310 2009-05-08 73,000 -71,000 0.00 2,060,000,000 313,170 4.290 2009-05-06
311 2009-05-07 144,000 76,000 0.01 2,060,000,000 551,520 3.830 2009-05-05
312 2009-05-06 68,000 -50,000 0.00 2,060,000,000 238,680 3.510 2009-05-04
313 2009-05-05 118,000 -30,000 0.01 2,060,000,000 371,700 3.150 2009-04-30
314 2009-05-04 148,000 30,000 0.01 2,060,000,000 451,400 3.050 2009-04-29
315 2009-04-30 118,000 10,000 0.01 2,060,000,000 339,840 2.880 2009-04-28
316 2009-04-29 108,000 15,000 0.01 2,060,000,000 333,720 3.090 2009-04-27
317 2009-04-27 93,000 10,000 0.00 2,060,000,000 307,830 3.310 2009-04-23
318 2009-04-24 83,000 4,000 0.00 2,060,000,000 268,920 3.240 2009-04-22
319 2009-04-23 79,000 10,000 0.00 2,060,000,000 267,020 3.380 2009-04-21
320 2009-04-21 69,000 -10,000 0.00 2,060,000,000 224,940 3.260 2009-04-17
321 2009-04-16 79,000 -10,000 0.00 2,060,000,000 229,100 2.900 2009-04-14
322 2009-04-14 89,000 10,000 0.00 2,060,000,000 226,060 2.540 2009-04-08
323 2009-04-08 79,000 -60,000 0.00 2,060,000,000 213,300 2.700 2009-04-06
324 2009-04-07 139,000 60,000 0.01 2,060,000,000 379,470 2.730 2009-04-03
325 2009-04-06 79,000 -28,000 0.00 2,060,000,000 213,300 2.700 2009-04-02
326 2009-04-03 107,000 8,000 0.01 2,060,000,000 278,200 2.600 2009-04-01
327 2009-03-27 99,000 -10,000 0.00 2,060,000,000 241,560 2.440 2009-03-25
328 2009-03-26 109,000 -10,000 0.01 2,060,000,000 272,500 2.500 2009-03-24
329 2009-03-25 119,000 -20,000 0.01 2,060,000,000 302,260 2.540 2009-03-23
330 2009-03-24 139,000 30,000 0.01 2,060,000,000 318,310 2.290 2009-03-20
331 2009-03-23 109,000 -20,000 0.01 2,060,000,000 248,520 2.280 2009-03-19
332 2009-03-19 129,000 20,000 0.01 2,060,000,000 272,190 2.110 2009-03-17
333 2009-03-09 109,000 10,000 0.01 2,060,000,000 212,550 1.950 2009-03-05
334 2009-02-24 99,000 10,000 0.00 2,060,000,000 224,730 2.270 2009-02-20
335 2009-02-19 89,000 10,000 0.00 2,060,000,000 217,160 2.440 2009-02-17
336 2009-02-18 79,000 10,000 0.00 2,060,000,000 195,920 2.480 2009-02-16
337 2009-02-13 69,000 10,000 0.00 2,060,000,000 175,950 2.550 2009-02-11
338 2009-02-09 59,000 -20,000 0.00 2,060,000,000 155,760 2.640 2009-02-05
339 2009-02-05 79,000 10,000 0.00 2,060,000,000 199,080 2.520 2009-02-03
340 2009-01-22 69,000 -760,000 0.00 2,060,000,000 177,330 2.570 2009-01-20
341 2009-01-21 829,000 10,000 0.04 2,060,000,000 2,130,530 2.570 2009-01-19
342 2009-01-20 819,000 -100,000 0.04 2,060,000,000 2,063,880 2.520 2009-01-16
343 2009-01-19 919,000 100,000 0.04 2,060,000,000 2,269,930 2.470 2009-01-15
344 2009-01-14 819,000 -300,000 0.04 2,060,000,000 2,006,550 2.450 2009-01-12
345 2009-01-12 1,119,000 1,000 0.05 2,060,000,000 2,898,210 2.590 2009-01-08
346 2009-01-09 1,118,000 5,000 0.05 2,060,000,000 3,085,680 2.760 2009-01-07
347 2009-01-08 1,113,000 -340,000 0.05 2,060,000,000 3,216,570 2.890 2009-01-06
348 2009-01-07 1,453,000 100,000 0.07 2,060,000,000 4,097,460 2.820 2009-01-05
349 2009-01-06 1,353,000 500,000 0.07 2,060,000,000 3,531,330 2.610 2009-01-02
350 2009-01-05 853,000 -100,000 0.04 2,060,000,000 2,047,200 2.400 2008-12-30
351 2009-01-02 953,000 80,000 0.05 2,060,000,000 2,210,960 2.320 2008-12-29
352 2008-12-30 873,000 -265,000 0.04 2,060,000,000 1,955,520 2.240 2008-12-23
353 2008-12-23 1,138,000 -200,000 0.06 2,060,000,000 2,992,940 2.630 2008-12-19
354 2008-12-22 1,338,000 390,000 0.06 2,060,000,000 3,666,120 2.740 2008-12-18
355 2008-12-19 948,000 -115,000 0.05 2,060,000,000 2,341,560 2.470 2008-12-17
356 2008-12-18 1,063,000 220,000 0.05 2,060,000,000 2,498,050 2.350 2008-12-16
357 2008-12-17 843,000 -21,000 0.04 2,060,000,000 1,997,910 2.370 2008-12-15
358 2008-12-16 864,000 20,000 0.04 2,060,000,000 1,900,800 2.200 2008-12-12
359 2008-12-15 844,000 -220,000 0.04 2,060,000,000 2,110,000 2.500 2008-12-11
360 2008-12-12 1,064,000 -989,000 0.05 2,060,000,000 2,660,000 2.500 2008-12-10
361 2008-12-11 2,053,000 1,190,000 0.10 2,060,000,000 4,208,650 2.050 2008-12-09
362 2008-12-10 863,000 -351,000 0.04 2,060,000,000 1,570,660 1.820 2008-12-08
363 2008-12-09 1,214,000 50,000 0.06 2,060,000,000 2,063,800 1.700 2008-12-05
364 2008-12-08 1,164,000 -640,000 0.06 2,060,000,000 1,862,400 1.600 2008-12-04
365 2008-12-05 1,804,000 800,000 0.09 2,060,000,000 3,012,680 1.670 2008-12-03
366 2008-12-04 1,004,000 -351,000 0.05 2,060,000,000 1,475,880 1.470 2008-12-02
367 2008-12-03 1,355,000 312,000 0.07 2,060,000,000 2,018,950 1.490 2008-12-01
368 2008-12-02 1,043,000 -10,000 0.05 2,060,000,000 1,470,630 1.410 2008-11-28
369 2008-12-01 1,053,000 50,000 0.05 2,060,000,000 1,368,900 1.300 2008-11-27
370 2008-11-28 1,003,000 -30,000 0.05 2,060,000,000 1,213,630 1.210 2008-11-26
371 2008-11-27 1,033,000 20,000 0.05 2,060,000,000 1,177,620 1.140 2008-11-25
372 2008-11-25 1,013,000 20,000 0.05 2,060,000,000 1,337,160 1.320 2008-11-21
373 2008-11-24 993,000 -40,000 0.05 2,060,000,000 1,290,900 1.300 2008-11-20
374 2008-11-20 1,033,000 40,000 0.05 2,060,000,000 1,446,200 1.400 2008-11-18
375 2008-11-19 993,000 -90,000 0.05 2,060,000,000 1,568,940 1.580 2008-11-17
376 2008-11-18 1,083,000 -50,000 0.05 2,060,000,000 1,786,950 1.650 2008-11-14
377 2008-11-17 1,133,000 100,000 0.06 2,060,000,000 1,869,450 1.650 2008-11-13
378 2008-11-13 1,033,000 970,000 0.05 2,060,000,000 1,766,430 1.710 2008-11-11
379 2008-11-12 63,000 -20,000 0.00 2,060,000,000 104,580 1.660 2008-11-10
380 2008-11-11 83,000 20,000 0.00 2,060,000,000 120,350 1.450 2008-11-07
381 2008-11-10 63,000 -10,000 0.00 2,060,000,000 87,570 1.390 2008-11-06
382 2008-11-07 73,000 -10,000 0.00 2,060,000,000 124,830 1.710 2008-11-05
383 2008-11-05 83,000 10,000 0.00 2,060,000,000 133,630 1.610 2008-11-03
384 2008-11-04 73,000 -90,000 0.00 2,060,000,000 113,880 1.560 2008-10-31
385 2008-11-03 163,000 -10,000 0.01 2,060,000,000 236,350 1.450 2008-10-30
386 2008-10-31 173,000 -95,000 0.01 2,060,000,000 174,730 1.010 2008-10-29
387 2008-10-29 268,000 80,000 0.01 2,060,000,000 214,400 0.800 2008-10-27
388 2008-10-28 188,000 -15,000 0.01 2,060,000,000 197,400 1.050 2008-10-24
389 2008-10-27 203,000 30,000 0.01 2,060,000,000 227,360 1.120 2008-10-23
390 2008-10-24 173,000 10,000 0.01 2,060,000,000 205,870 1.190 2008-10-22
391 2008-10-22 163,000 80,000 0.01 2,060,000,000 251,020 1.540 2008-10-20
392 2008-10-21 83,000 18,000 0.00 2,060,000,000 126,990 1.530 2008-10-17
393 2008-10-20 65,000 22,000 0.00 2,060,000,000 106,600 1.640 2008-10-16
394 2008-10-15 43,000 -14,000 0.00 2,060,000,000 94,600 2.200 2008-10-13
395 2008-10-10 57,000 3,000 0.00 2,060,000,000 132,240 2.320 2008-10-08
396 2008-10-09 54,000 -10,000 0.00 2,060,000,000 153,900 2.850 2008-10-06
397 2008-10-08 64,000 20,000 0.00 2,060,000,000 208,000 3.250 2008-10-03
398 2008-10-06 44,000 4,000 0.00 2,060,000,000 162,800 3.700 2008-10-02
399 2008-10-03 40,000 9,000 0.00 2,060,000,000 147,600 3.690 2008-09-30
400 2008-09-22 31,000 3,000 0.00 2,060,000,000 148,800 4.800 2008-09-18
401 2008-09-11 28,000 2,000 0.00 2,060,000,000 176,960 6.320 2008-09-09
402 2008-09-10 26,000 3,000 0.00 2,060,000,000 176,280 6.780 2008-09-08
403 2008-08-15 23,000 -5,000 0.00 2,060,000,000 200,100 8.700 2008-08-13
404 2008-07-30 28,000 -5,000 0.00 2,060,000,000 316,960 11.32 2008-07-28
405 2008-07-29 33,000 5,000 0.00 2,060,000,000 355,080 10.76 2008-07-25
406 2008-07-23 28,000 5,000 0.00 2,060,000,000 336,000 12.00 2008-07-21
407 2008-06-16 23,000 -1,000 0.00 2,060,000,000 295,320 12.84 2008-06-12
408 2008-06-05 24,000 1,000 0.00 2,060,000,000 318,240 13.26 2008-06-03
409 2008-05-08 23,000 -2,000 0.00 2,060,000,000 259,900 11.30 2008-05-06
410 2008-04-02 25,000 -10,000 0.00 2,060,000,000 257,000 10.28 2008-03-31
411 2008-04-01 35,000 10,000 0.00 2,060,000,000 353,500 10.10 2008-03-28
412 2008-03-19 25,000 -5,000 0.00 2,060,000,000 246,500 9.860 2008-03-17
413 2008-03-17 30,000 -1,000 0.00 2,060,000,000 350,400 11.68 2008-03-13
414 2008-03-14 31,000 2,000 0.00 2,060,000,000 372,620 12.02 2008-03-12
415 2008-03-05 29,000 5,000 0.00 2,060,000,000 385,120 13.28 2008-03-03
416 2008-03-03 24,000 1,000 0.00 2,060,000,000 323,520 13.48 2008-02-28
417 2008-02-28 23,000 -7,000 0.00 2,060,000,000 294,400 12.80 2008-02-26
418 2008-02-27 30,000 -2,000 0.00 2,060,000,000 367,200 12.24 2008-02-25
419 2008-02-20 32,000 5,000 0.00 2,060,000,000 368,000 11.50 2008-02-18
420 2008-02-11 27,000 -3,000 0.00 2,060,000,000 320,220 11.86 2008-02-04
421 2008-01-21 30,000 -2,000 0.00 2,060,000,000 324,000 10.80 2008-01-17
422 2008-01-18 32,000 2,000 0.00 2,060,000,000 371,840 11.62 2008-01-16
423 2008-01-11 30,000 -1,000 0.00 2,060,000,000 355,800 11.86 2008-01-09
424 2008-01-09 31,000 3,000 0.00 2,060,000,000 372,000 12.00 2008-01-07
425 2008-01-08 28,000 -1,000 0.00 2,060,000,000 338,800 12.10 2008-01-04
426 2008-01-02 29,000 1,000 0.00 2,060,000,000 348,000 12.00 2007-12-27
427 2007-12-27 28,000 -2,000 0.00 2,060,000,000 344,400 12.30 2007-12-20
428 2007-12-17 30,000 -22,000 0.00 2,060,000,000 338,400 11.28 2007-12-13
429 2007-12-14 52,000 1,000 0.00 2,060,000,000 537,680 10.34 2007-12-12
430 2007-12-04 51,000 2,000 0.00 2,060,000,000 518,160 10.16 2007-11-30
431 2007-11-29 49,000 -5,000 0.00 2,060,000,000 423,360 8.640 2007-11-27
432 2007-11-26 54,000 5,000 0.00 2,060,000,000 448,200 8.300 2007-11-22
433 2007-11-22 49,000 -2,000 0.00 2,060,000,000 452,270 9.230 2007-11-20
434 2007-11-21 51,000 -3,000 0.00 2,060,000,000 453,900 8.900 2007-11-19
435 2007-11-19 54,000 -1,000 0.00 2,060,000,000 521,640 9.660 2007-11-15
436 2007-11-16 55,000 4,000 0.00 2,060,000,000 538,450 9.790 2007-11-14
437 2007-11-14 51,000 -200,000 0.00 2,060,000,000 491,130 9.630 2007-11-12
438 2007-11-13 251,000 19,000 0.01 2,060,000,000 2,730,880 10.88 2007-11-09
439 2007-11-12 232,000 200,000 0.01 2,060,000,000 2,658,720 11.46 2007-11-08
440 2007-11-09 32,000 -249,000 0.00 2,060,000,000 376,960 11.78 2007-11-07
441 2007-11-08 281,000 251,000 0.01 2,060,000,000 3,169,680 11.28 2007-11-06
442 2007-11-05 30,000 -1,000 0.00 2,060,000,000 348,000 11.60 2007-11-01
443 2007-11-02 31,000 1,000 0.00 2,060,000,000 358,360 11.56 2007-10-31
444 2007-11-01 30,000 -1,000 0.00 2,060,000,000 363,000 12.10 2007-10-30
445 2007-10-30 31,000 -2,000 0.00 2,060,000,000 388,740 12.54 2007-10-26
446 2007-10-29 33,000 -10,000 0.00 2,060,000,000 403,260 12.22 2007-10-25
447 2007-10-26 43,000 2,000 0.00 2,060,000,000 546,100 12.70 2007-10-24
448 2007-10-25 41,000 -2,000 0.00 2,060,000,000 528,080 12.88 2007-10-23
449 2007-10-24 43,000 -9,000 0.00 2,060,000,000 576,200 13.40 2007-10-22
450 2007-10-23 52,000 5,000 0.00 2,060,000,000 739,440 14.22 2007-10-18
451 2007-10-22 47,000 1,000 0.00 2,060,000,000 682,440 14.52 2007-10-17
452 2007-10-18 46,000 1,000 0.00 2,060,000,000 693,680 15.08 2007-10-16
453 2007-10-17 45,000 3,000 0.00 2,060,000,000 678,600 15.08 2007-10-15
454 2007-10-16 42,000 22,000 0.00 2,060,000,000 654,360 15.58 2007-10-12
455 2007-10-15 20,000 -47,000 0.00 2,060,000,000 319,600 15.98 2007-10-11
456 2007-10-12 67,000 -21,000 0.00 2,060,000,000 919,240 13.72 2007-10-10
457 2007-10-11 88,000 -2,000 0.00 2,060,000,000 1,214,400 13.80 2007-10-09
458 2007-10-10 90,000 -9,000 0.00 2,060,000,000 1,096,200 12.18 2007-10-08
459 2007-10-09 99,000 -1,000 0.00 2,060,000,000 1,156,320 11.68 2007-10-05
460 2007-10-08 100,000 12,000 0.00 2,060,000,000 1,146,000 11.46 2007-10-04
461 2007-10-05 88,000 1,000 0.00 2,060,000,000 1,061,280 12.06 2007-10-03
462 2007-10-04 87,000 -3,000 0.00 2,060,000,000 1,075,320 12.36 2007-10-02
463 2007-10-03 90,000 -16,000 0.00 2,060,000,000 1,112,400 12.36 2007-09-28
464 2007-09-28 106,000 -5,000 0.01 2,060,000,000 1,185,080 11.18 2007-09-25
465 2007-09-27 111,000 -3,000 0.01 2,000,000,000 1,307,580 11.78 2007-09-24
466 2007-09-25 114,000 0.01 2,000,000,000 1,381,680 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top