Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2015-04-15 0 -6,000 0.00 2,045,598,399 0 0.910 2015-04-13
5 2015-03-31 6,000 -1,000 0.00 2,045,598,399 3,360 0.560 2015-03-27
6 2015-03-27 7,000 -29,000 0.00 2,045,598,399 4,060 0.580 2015-03-25
7 2013-12-10 36,000 -1,000 0.00 2,045,598,399 46,800 1.300 2013-12-06
8 2013-04-11 37,000 -20,000 0.00 2,075,098,399 63,640 1.720 2013-04-09
9 2013-04-08 57,000 10,000 0.00 2,075,098,399 102,030 1.790 2013-04-03
10 2013-03-22 47,000 10,000 0.00 2,075,098,399 91,180 1.940 2013-03-20
11 2013-03-19 37,000 -11,000 0.00 2,075,098,399 74,370 2.010 2013-03-15
12 2013-03-12 48,000 -10,000 0.00 2,075,098,399 107,040 2.230 2013-03-08
13 2013-03-08 58,000 10,000 0.00 2,075,098,399 119,480 2.060 2013-03-06
14 2013-02-26 48,000 -10,000 0.00 2,075,098,399 101,280 2.110 2013-02-22
15 2013-02-08 58,000 10,000 0.00 2,075,098,399 122,960 2.120 2013-02-06
16 2013-01-29 48,000 20,000 0.00 2,075,098,399 108,000 2.250 2013-01-25
17 2013-01-24 28,000 1,000 0.00 2,075,098,399 66,920 2.390 2013-01-22
18 2013-01-23 27,000 10,000 0.00 2,075,098,399 69,120 2.560 2013-01-21
19 2012-12-19 17,000 -10,000 0.00 2,065,653,000 33,490 1.970 2012-12-17
20 2012-12-11 27,000 10,000 0.00 2,065,653,000 51,570 1.910 2012-12-07
21 2012-12-04 17,000 -10,000 0.00 2,065,653,000 33,660 1.980 2012-11-30
22 2012-11-29 27,000 10,000 0.00 2,065,653,000 52,380 1.940 2012-11-27
23 2012-11-26 17,000 -10,000 0.00 2,065,653,000 32,640 1.920 2012-11-22
24 2012-11-16 27,000 10,000 0.00 2,065,653,000 51,030 1.890 2012-11-14
25 2012-11-15 17,000 -20,000 0.00 2,065,653,000 31,450 1.850 2012-11-13
26 2012-11-08 37,000 10,000 0.00 2,065,653,000 77,330 2.090 2012-11-06
27 2012-11-07 27,000 -10,000 0.00 2,065,653,000 56,970 2.110 2012-11-05
28 2012-11-02 37,000 -10,000 0.00 2,065,653,000 72,890 1.970 2012-10-31
29 2012-10-31 47,000 10,000 0.00 2,065,653,000 88,830 1.890 2012-10-29
30 2012-10-29 37,000 20,000 0.00 2,065,653,000 73,630 1.990 2012-10-25
31 2012-10-26 17,000 -20,000 0.00 2,065,653,000 35,700 2.100 2012-10-24
32 2012-10-24 37,000 20,000 0.00 2,065,653,000 70,300 1.900 2012-10-19
33 2012-09-11 17,000 -5,000 0.00 2,065,653,000 29,240 1.720 2012-09-07
34 2012-09-10 22,000 -5,000 0.00 2,065,653,000 34,540 1.570 2012-09-06
35 2012-08-28 27,000 -8,000 0.00 2,065,653,000 50,220 1.860 2012-08-24
36 2012-08-27 35,000 18,000 0.00 2,065,653,000 65,800 1.880 2012-08-23
37 2012-08-08 17,000 -10,000 0.00 2,065,653,000 33,660 1.980 2012-08-06
38 2012-08-06 27,000 -2,000 0.00 2,065,653,000 50,490 1.870 2012-08-02
39 2012-08-03 29,000 12,000 0.00 2,065,653,000 53,650 1.850 2012-08-01
40 2012-06-04 17,000 -10,000 0.00 2,065,653,000 40,460 2.380 2012-05-31
41 2012-06-01 27,000 10,000 0.00 2,065,653,000 67,230 2.490 2012-05-30
42 2012-05-25 17,000 -10,000 0.00 2,065,653,000 38,250 2.250 2012-05-23
43 2012-05-24 27,000 10,000 0.00 2,065,653,000 62,100 2.300 2012-05-22
44 2012-05-02 17,000 -10,000 0.00 2,065,653,000 45,050 2.650 2012-04-27
45 2012-04-30 27,000 10,000 0.00 2,065,653,000 71,280 2.640 2012-04-26
46 2012-02-24 17,000 -8,000 0.00 2,065,653,000 56,100 3.300 2012-02-22
47 2012-02-22 25,000 1,000 0.00 2,065,653,000 79,250 3.170 2012-02-20
48 2012-02-17 24,000 -20,000 0.00 2,065,653,000 76,560 3.190 2012-02-15
49 2012-02-14 44,000 7,000 0.00 2,065,653,000 137,720 3.130 2012-02-10
50 2012-02-08 37,000 20,000 0.00 2,065,653,000 115,810 3.130 2012-02-06
51 2012-01-13 17,000 -10,000 0.00 2,065,653,000 43,350 2.550 2012-01-11
52 2012-01-12 27,000 10,000 0.00 2,065,653,000 66,150 2.450 2012-01-10
53 2011-12-02 17,000 -6,000 0.00 2,065,653,000 43,860 2.580 2011-11-30
54 2011-11-29 23,000 6,000 0.00 2,065,653,000 57,500 2.500 2011-11-25
55 2011-11-24 17,000 -7,000 0.00 2,065,653,000 45,390 2.670 2011-11-22
56 2011-11-15 24,000 7,000 0.00 2,065,653,000 71,520 2.980 2011-11-11
57 2011-11-11 17,000 -5,000 0.00 2,065,653,000 54,230 3.190 2011-11-09
58 2011-11-04 22,000 5,000 0.00 2,065,653,000 71,500 3.250 2011-11-02
59 2011-10-28 17,000 -8,000 0.00 2,065,653,000 55,080 3.240 2011-10-26
60 2011-10-27 25,000 8,000 0.00 2,065,653,000 79,750 3.190 2011-10-25
61 2011-06-07 17,000 -4,000 0.00 2,065,341,000 113,730 6.690 2011-06-02
62 2011-06-02 21,000 4,000 0.00 2,065,341,000 142,800 6.800 2011-05-31
63 2011-05-24 17,000 5,000 0.00 2,065,341,000 117,640 6.920 2011-05-20
64 2011-04-08 12,000 -4,000 0.00 2,062,432,000 84,000 7.000 2011-04-06
65 2011-04-06 16,000 4,000 0.00 2,062,432,000 111,520 6.970 2011-04-01
66 2011-03-21 12,000 -4,000 0.00 2,062,180,000 73,320 6.110 2011-03-17
67 2011-03-16 16,000 4,000 0.00 2,062,180,000 103,680 6.480 2011-03-14
68 2011-01-17 12,000 -2,000 0.00 2,060,000,000 87,000 7.250 2011-01-13
69 2011-01-14 14,000 2,000 0.00 2,060,000,000 104,580 7.470 2011-01-12
70 2010-10-13 12,000 -11,000 0.00 2,060,000,000 99,600 8.300 2010-10-11
71 2010-10-11 23,000 -4,000 0.00 2,060,000,000 182,160 7.920 2010-10-07
72 2010-10-07 27,000 10,000 0.00 2,060,000,000 210,060 7.780 2010-10-05
73 2010-10-04 17,000 -6,000 0.00 2,060,000,000 128,350 7.550 2010-09-29
74 2010-09-30 23,000 -1,000 0.00 2,060,000,000 162,150 7.050 2010-09-28
75 2010-09-27 24,000 6,000 0.00 2,060,000,000 163,680 6.820 2010-09-22
76 2010-09-16 18,000 -6,000 0.00 2,060,000,000 123,480 6.860 2010-09-14
77 2010-09-10 24,000 7,000 0.00 2,060,000,000 161,280 6.720 2010-09-08
78 2010-09-09 17,000 -7,000 0.00 2,060,000,000 115,430 6.790 2010-09-07
79 2010-09-08 24,000 6,000 0.00 2,060,000,000 163,680 6.820 2010-09-06
80 2010-08-25 18,000 1,000 0.00 2,060,000,000 123,300 6.850 2010-08-23
81 2010-07-27 17,000 -1,000 0.00 2,060,000,000 111,690 6.570 2010-07-23
82 2010-07-12 18,000 -8,000 0.00 2,060,000,000 106,920 5.940 2010-07-08
83 2010-07-08 26,000 -9,000 0.00 2,060,000,000 148,720 5.720 2010-07-06
84 2010-07-02 35,000 9,000 0.00 2,060,000,000 204,400 5.840 2010-06-29
85 2010-06-30 26,000 2,000 0.00 2,060,000,000 155,740 5.990 2010-06-28
86 2010-06-29 24,000 7,000 0.00 2,060,000,000 144,960 6.040 2010-06-25
87 2010-06-23 17,000 -12,000 0.00 2,060,000,000 108,290 6.370 2010-06-21
88 2010-06-22 29,000 8,000 0.00 2,060,000,000 174,580 6.020 2010-06-18
89 2010-06-04 21,000 4,000 0.00 2,060,000,000 134,400 6.400 2010-06-02
90 2010-05-17 17,000 5,000 0.00 2,060,000,000 131,410 7.730 2010-05-13
91 2010-05-03 12,000 -2,000 0.00 2,060,000,000 103,800 8.650 2010-04-29
92 2010-04-29 14,000 2,000 0.00 2,060,000,000 126,140 9.010 2010-04-27
93 2010-04-28 12,000 -2,000 0.00 2,060,000,000 108,000 9.000 2010-04-26
94 2010-04-26 14,000 2,000 0.00 2,060,000,000 126,560 9.040 2010-04-22
95 2010-04-23 12,000 -2,000 0.00 2,060,000,000 108,840 9.070 2010-04-21
96 2010-04-21 14,000 2,000 0.00 2,060,000,000 124,600 8.900 2010-04-19
97 2010-04-20 12,000 -1,000 0.00 2,060,000,000 108,000 9.000 2010-04-16
98 2010-04-14 13,000 -2,000 0.00 2,060,000,000 116,350 8.950 2010-04-12
99 2010-04-12 15,000 3,000 0.00 2,060,000,000 135,750 9.050 2010-04-08
100 2010-03-25 12,000 -2,000 0.00 2,060,000,000 99,480 8.290 2010-03-23
101 2010-03-11 14,000 -1,000 0.00 2,060,000,000 125,160 8.940 2010-03-09
102 2009-12-23 15,000 -1,000 0.00 2,060,000,000 137,100 9.140 2009-12-21
103 2009-11-27 16,000 -2,000 0.00 2,060,000,000 142,720 8.920 2009-11-25
104 2009-11-19 18,000 -5,000 0.00 2,060,000,000 158,220 8.790 2009-11-17
105 2009-11-18 23,000 5,000 0.00 2,060,000,000 203,320 8.840 2009-11-16
106 2009-11-13 18,000 -4,000 0.00 2,060,000,000 157,320 8.740 2009-11-11
107 2009-11-12 22,000 4,000 0.00 2,060,000,000 192,280 8.740 2009-11-10
108 2009-11-10 18,000 -10,000 0.00 2,060,000,000 151,740 8.430 2009-11-06
109 2009-11-09 28,000 5,000 0.00 2,060,000,000 229,320 8.190 2009-11-05
110 2009-10-07 23,000 1,000 0.00 2,060,000,000 164,910 7.170 2009-10-05
111 2009-09-30 22,000 -10,000 0.00 2,060,000,000 163,900 7.450 2009-09-28
112 2009-09-28 32,000 10,000 0.00 2,060,000,000 246,080 7.690 2009-09-24
113 2009-09-10 22,000 -10,000 0.00 2,060,000,000 177,100 8.050 2009-09-08
114 2009-09-08 32,000 -3,000 0.00 2,060,000,000 249,280 7.790 2009-09-04
115 2009-09-07 35,000 3,000 0.00 2,060,000,000 258,650 7.390 2009-09-03
116 2009-08-24 32,000 -25,000 0.00 2,060,000,000 245,760 7.680 2009-08-20
117 2009-08-21 57,000 14,000 0.00 2,060,000,000 400,140 7.020 2009-08-19
118 2009-08-20 43,000 -14,000 0.00 2,060,000,000 303,580 7.060 2009-08-18
119 2009-08-19 57,000 -40,000 0.00 2,060,000,000 412,110 7.230 2009-08-17
120 2009-08-18 97,000 5,000 0.00 2,060,000,000 744,960 7.680 2009-08-14
121 2009-08-17 92,000 40,000 0.00 2,060,000,000 733,240 7.970 2009-08-13
122 2009-08-14 52,000 10,000 0.00 2,060,000,000 438,880 8.440 2009-08-12
123 2009-08-13 42,000 10,000 0.00 2,060,000,000 370,020 8.810 2009-08-11
124 2009-08-07 32,000 5,000 0.00 2,060,000,000 279,680 8.740 2009-08-05
125 2009-07-23 27,000 -12,000 0.00 2,060,000,000 196,560 7.280 2009-07-21
126 2009-07-22 39,000 -5,000 0.00 2,060,000,000 276,900 7.100 2009-07-20
127 2009-07-20 44,000 5,000 0.00 2,060,000,000 299,200 6.800 2009-07-16
128 2009-07-14 39,000 -9,000 0.00 2,060,000,000 251,550 6.450 2009-07-10
129 2009-07-13 48,000 5,000 0.00 2,060,000,000 297,120 6.190 2009-07-09
130 2009-07-07 43,000 -5,000 0.00 2,060,000,000 278,640 6.480 2009-07-03
131 2009-07-06 48,000 -10,000 0.00 2,060,000,000 297,120 6.190 2009-07-02
132 2009-07-03 58,000 10,000 0.00 2,060,000,000 353,220 6.090 2009-06-30
133 2009-06-29 48,000 -10,000 0.00 2,060,000,000 297,120 6.190 2009-06-25
134 2009-06-25 58,000 6,000 0.00 2,060,000,000 324,220 5.590 2009-06-23
135 2009-06-24 52,000 -4,000 0.00 2,060,000,000 310,440 5.970 2009-06-22
136 2009-06-23 56,000 8,000 0.00 2,060,000,000 331,520 5.920 2009-06-19
137 2009-06-22 48,000 2,000 0.00 2,060,000,000 288,480 6.010 2009-06-18
138 2009-06-18 46,000 7,000 0.00 2,060,000,000 297,160 6.460 2009-06-16
139 2009-06-11 39,000 -3,000 0.00 2,060,000,000 240,630 6.170 2009-06-09
140 2009-06-10 42,000 5,000 0.00 2,060,000,000 268,800 6.400 2009-06-08
141 2009-06-08 37,000 -5,000 0.00 2,060,000,000 216,820 5.860 2009-06-04
142 2009-06-04 42,000 5,000 0.00 2,060,000,000 219,240 5.220 2009-06-02
143 2009-06-03 37,000 -9,000 0.00 2,060,000,000 194,990 5.270 2009-06-01
144 2009-06-01 46,000 -15,000 0.00 2,060,000,000 218,960 4.760 2009-05-27
145 2009-05-29 61,000 14,000 0.00 2,060,000,000 285,480 4.680 2009-05-26
146 2009-05-27 47,000 -20,000 0.00 2,060,000,000 231,240 4.920 2009-05-25
147 2009-05-26 67,000 5,000 0.00 2,060,000,000 317,580 4.740 2009-05-22
148 2009-05-25 62,000 20,000 0.00 2,060,000,000 309,380 4.990 2009-05-21
149 2009-05-22 42,000 5,000 0.00 2,060,000,000 212,520 5.060 2009-05-20
150 2009-05-13 37,000 -10,000 0.00 2,060,000,000 165,390 4.470 2009-05-11
151 2009-05-12 47,000 -30,000 0.00 2,060,000,000 210,560 4.480 2009-05-08
152 2009-05-11 77,000 30,000 0.00 2,060,000,000 328,790 4.270 2009-05-07
153 2009-05-08 47,000 10,000 0.00 2,060,000,000 201,630 4.290 2009-05-06
154 2009-05-07 37,000 -20,000 0.00 2,060,000,000 141,710 3.830 2009-05-05
155 2009-05-06 57,000 -14,000 0.00 2,060,000,000 200,070 3.510 2009-05-04
156 2009-05-05 71,000 -6,000 0.00 2,060,000,000 223,650 3.150 2009-04-30
157 2009-04-30 77,000 10,000 0.00 2,060,000,000 221,760 2.880 2009-04-28
158 2009-04-29 67,000 -5,000 0.00 2,060,000,000 207,030 3.090 2009-04-27
159 2009-04-28 72,000 5,000 0.00 2,060,000,000 246,240 3.420 2009-04-24
160 2009-04-22 67,000 -30,000 0.00 2,060,000,000 231,820 3.460 2009-04-20
161 2009-04-21 97,000 20,000 0.00 2,060,000,000 316,220 3.260 2009-04-17
162 2009-04-20 77,000 20,000 0.00 2,060,000,000 254,870 3.310 2009-04-16
163 2009-04-17 57,000 -1,000 0.00 2,060,000,000 195,510 3.430 2009-04-15
164 2009-04-16 58,000 -9,000 0.00 2,060,000,000 168,200 2.900 2009-04-14
165 2009-04-15 67,000 -2,000 0.00 2,060,000,000 176,210 2.630 2009-04-09
166 2009-04-14 69,000 10,000 0.00 2,060,000,000 175,260 2.540 2009-04-08
167 2009-04-09 59,000 -10,000 0.00 2,060,000,000 155,760 2.640 2009-04-07
168 2009-04-08 69,000 10,000 0.00 2,060,000,000 186,300 2.700 2009-04-06
169 2009-04-06 59,000 10,000 0.00 2,060,000,000 159,300 2.700 2009-04-02
170 2009-04-03 49,000 -32,000 0.00 2,060,000,000 127,400 2.600 2009-04-01
171 2009-04-02 81,000 10,000 0.00 2,060,000,000 191,970 2.370 2009-03-31
172 2009-04-01 71,000 12,000 0.00 2,060,000,000 166,140 2.340 2009-03-30
173 2009-03-31 59,000 -15,000 0.00 2,060,000,000 149,860 2.540 2009-03-27
174 2009-03-30 74,000 21,000 0.00 2,060,000,000 186,480 2.520 2009-03-26
175 2009-03-27 53,000 10,000 0.00 2,060,000,000 129,320 2.440 2009-03-25
176 2009-03-25 43,000 -20,000 0.00 2,060,000,000 109,220 2.540 2009-03-23
177 2009-03-24 63,000 6,000 0.00 2,060,000,000 144,270 2.290 2009-03-20
178 2009-03-23 57,000 -20,000 0.00 2,060,000,000 129,960 2.280 2009-03-19
179 2009-03-17 77,000 -20,000 0.00 2,060,000,000 160,930 2.090 2009-03-13
180 2009-03-16 97,000 10,000 0.00 2,060,000,000 195,940 2.020 2009-03-12
181 2009-03-13 87,000 -16,000 0.00 2,060,000,000 177,480 2.040 2009-03-11
182 2009-03-12 103,000 16,000 0.01 2,060,000,000 202,910 1.970 2009-03-10
183 2009-03-06 87,000 -12,000 0.00 2,060,000,000 179,220 2.060 2009-03-04
184 2009-03-05 99,000 12,000 0.00 2,060,000,000 184,140 1.860 2009-03-03
185 2009-02-27 87,000 -10,000 0.00 2,060,000,000 185,310 2.130 2009-02-25
186 2009-02-26 97,000 -2,000 0.00 2,060,000,000 204,670 2.110 2009-02-24
187 2009-02-25 99,000 16,000 0.00 2,060,000,000 222,750 2.250 2009-02-23
188 2009-02-23 83,000 -10,000 0.00 2,060,000,000 198,370 2.390 2009-02-19
189 2009-02-20 93,000 10,000 0.00 2,060,000,000 221,340 2.380 2009-02-18
190 2009-02-16 83,000 20,000 0.00 2,060,000,000 207,500 2.500 2009-02-12
191 2009-02-13 63,000 10,000 0.00 2,060,000,000 160,650 2.550 2009-02-11
192 2009-02-12 53,000 10,000 0.00 2,060,000,000 139,920 2.640 2009-02-10
193 2009-02-11 43,000 -20,000 0.00 2,060,000,000 114,380 2.660 2009-02-09
194 2009-02-09 63,000 20,000 0.00 2,060,000,000 166,320 2.640 2009-02-05
195 2009-02-06 43,000 -37,000 0.00 2,060,000,000 116,530 2.710 2009-02-04
196 2009-02-05 80,000 7,000 0.00 2,060,000,000 201,600 2.520 2009-02-03
197 2009-02-04 73,000 20,000 0.00 2,060,000,000 183,960 2.520 2009-02-02
198 2009-02-03 53,000 -10,000 0.00 2,060,000,000 138,860 2.620 2009-01-30
199 2009-01-30 63,000 10,000 0.00 2,060,000,000 152,460 2.420 2009-01-23
200 2009-01-22 53,000 -6,000 0.00 2,060,000,000 136,210 2.570 2009-01-20
201 2009-01-21 59,000 -4,000 0.00 2,060,000,000 151,630 2.570 2009-01-19
202 2009-01-16 63,000 -40,000 0.00 2,060,000,000 160,020 2.540 2009-01-14
203 2009-01-15 103,000 10,000 0.01 2,060,000,000 244,110 2.370 2009-01-13
204 2009-01-13 93,000 20,000 0.00 2,060,000,000 239,940 2.580 2009-01-09
205 2009-01-12 73,000 10,000 0.00 2,060,000,000 189,070 2.590 2009-01-08
206 2009-01-08 63,000 10,000 0.00 2,060,000,000 182,070 2.890 2009-01-06
207 2009-01-07 53,000 -24,000 0.00 2,060,000,000 149,460 2.820 2009-01-05
208 2009-01-06 77,000 -10,000 0.00 2,060,000,000 200,970 2.610 2009-01-02
209 2009-01-05 87,000 -10,000 0.00 2,060,000,000 208,800 2.400 2008-12-30
210 2009-01-02 97,000 10,000 0.00 2,060,000,000 225,040 2.320 2008-12-29
211 2008-12-29 87,000 10,000 0.00 2,060,000,000 208,800 2.400 2008-12-22
212 2008-12-23 77,000 20,000 0.00 2,060,000,000 202,510 2.630 2008-12-19
213 2008-12-22 57,000 -10,000 0.00 2,060,000,000 156,180 2.740 2008-12-18
214 2008-12-17 67,000 -10,000 0.00 2,060,000,000 158,790 2.370 2008-12-15
215 2008-12-16 77,000 15,000 0.00 2,060,000,000 169,400 2.200 2008-12-12
216 2008-12-15 62,000 10,000 0.00 2,060,000,000 155,000 2.500 2008-12-11
217 2008-12-11 52,000 -2,000 0.00 2,060,000,000 106,600 2.050 2008-12-09
218 2008-12-08 54,000 -10,000 0.00 2,060,000,000 86,400 1.600 2008-12-04
219 2008-12-05 64,000 -10,000 0.00 2,060,000,000 106,880 1.670 2008-12-03
220 2008-12-01 74,000 -27,000 0.00 2,060,000,000 96,200 1.300 2008-11-27
221 2008-11-28 101,000 -38,000 0.00 2,060,000,000 122,210 1.210 2008-11-26
222 2008-11-26 139,000 10,000 0.01 2,060,000,000 166,800 1.200 2008-11-24
223 2008-11-25 129,000 55,000 0.01 2,060,000,000 170,280 1.320 2008-11-21
224 2008-11-24 74,000 -1,000 0.00 2,060,000,000 96,200 1.300 2008-11-20
225 2008-11-21 75,000 -29,000 0.00 2,060,000,000 105,750 1.410 2008-11-19
226 2008-11-20 104,000 30,000 0.01 2,060,000,000 145,600 1.400 2008-11-18
227 2008-11-19 74,000 10,000 0.00 2,060,000,000 116,920 1.580 2008-11-17
228 2008-11-18 64,000 10,000 0.00 2,060,000,000 105,600 1.650 2008-11-14
229 2008-11-13 54,000 -15,000 0.00 2,060,000,000 92,340 1.710 2008-11-11
230 2008-11-12 69,000 -30,000 0.00 2,060,000,000 114,540 1.660 2008-11-10
231 2008-11-11 99,000 30,000 0.00 2,060,000,000 143,550 1.450 2008-11-07
232 2008-11-10 69,000 30,000 0.00 2,060,000,000 95,910 1.390 2008-11-06
233 2008-11-05 39,000 -30,000 0.00 2,060,000,000 62,790 1.610 2008-11-03
234 2008-11-04 69,000 30,000 0.00 2,060,000,000 107,640 1.560 2008-10-31
235 2008-11-03 39,000 -20,000 0.00 2,060,000,000 56,550 1.450 2008-10-30
236 2008-10-31 59,000 -30,000 0.00 2,060,000,000 59,590 1.010 2008-10-29
237 2008-10-30 89,000 -20,000 0.00 2,060,000,000 82,770 0.930 2008-10-28
238 2008-10-29 109,000 60,000 0.01 2,060,000,000 87,200 0.800 2008-10-27
239 2008-10-28 49,000 -20,000 0.00 2,060,000,000 51,450 1.050 2008-10-24
240 2008-10-27 69,000 2,000 0.00 2,060,000,000 77,280 1.120 2008-10-23
241 2008-10-24 67,000 -20,000 0.00 2,060,000,000 79,730 1.190 2008-10-22
242 2008-10-23 87,000 10,000 0.00 2,060,000,000 120,060 1.380 2008-10-21
243 2008-10-22 77,000 45,000 0.00 2,060,000,000 118,580 1.540 2008-10-20
244 2008-10-21 32,000 -40,000 0.00 2,060,000,000 48,960 1.530 2008-10-17
245 2008-10-20 72,000 24,000 0.00 2,060,000,000 118,080 1.640 2008-10-16
246 2008-10-17 48,000 10,000 0.00 2,060,000,000 95,040 1.980 2008-10-15
247 2008-10-15 38,000 -4,000 0.00 2,060,000,000 83,600 2.200 2008-10-13
248 2008-10-14 42,000 -6,000 0.00 2,060,000,000 77,700 1.850 2008-10-10
249 2008-10-13 48,000 6,000 0.00 2,060,000,000 102,720 2.140 2008-10-09
250 2008-10-10 42,000 3,000 0.00 2,060,000,000 97,440 2.320 2008-10-08
251 2008-10-08 39,000 19,000 0.00 2,060,000,000 126,750 3.250 2008-10-03
252 2008-10-06 20,000 1,000 0.00 2,060,000,000 74,000 3.700 2008-10-02
253 2008-10-03 19,000 5,000 0.00 2,060,000,000 70,110 3.690 2008-09-30
254 2008-09-30 14,000 -2,000 0.00 2,060,000,000 57,120 4.080 2008-09-26
255 2008-09-29 16,000 -4,000 0.00 2,060,000,000 66,080 4.130 2008-09-25
256 2008-09-25 20,000 4,000 0.00 2,060,000,000 93,400 4.670 2008-09-23
257 2008-09-24 16,000 -3,000 0.00 2,060,000,000 82,720 5.170 2008-09-22
258 2008-09-23 19,000 5,000 0.00 2,060,000,000 98,800 5.200 2008-09-19
259 2008-09-22 14,000 -1,000 0.00 2,060,000,000 67,200 4.800 2008-09-18
260 2008-09-18 15,000 -7,000 0.00 2,060,000,000 78,000 5.200 2008-09-16
261 2008-09-17 22,000 -3,000 0.00 2,060,000,000 118,580 5.390 2008-09-12
262 2008-09-16 25,000 -5,000 0.00 2,060,000,000 131,000 5.240 2008-09-11
263 2008-09-10 30,000 -2,000 0.00 2,060,000,000 203,400 6.780 2008-09-08
264 2008-09-09 32,000 7,000 0.00 2,060,000,000 230,400 7.200 2008-09-05
265 2008-09-08 25,000 10,000 0.00 2,060,000,000 190,000 7.600 2008-09-04
266 2008-09-05 15,000 3,000 0.00 2,060,000,000 121,050 8.070 2008-09-03
267 2008-08-15 12,000 -4,000 0.00 2,060,000,000 104,400 8.700 2008-08-13
268 2008-08-13 16,000 2,000 0.00 2,060,000,000 140,800 8.800 2008-08-11
269 2008-08-12 14,000 2,000 0.00 2,060,000,000 132,300 9.450 2008-08-08
270 2008-08-11 12,000 -2,000 0.00 2,060,000,000 119,160 9.930 2008-08-07
271 2008-08-08 14,000 2,000 0.00 2,060,000,000 141,120 10.08 2008-08-05
272 2008-08-05 12,000 3,000 0.00 2,060,000,000 140,160 11.68 2008-08-01
273 2008-07-30 9,000 -2,000 0.00 2,060,000,000 101,880 11.32 2008-07-28
274 2008-07-28 11,000 2,000 0.00 2,060,000,000 122,760 11.16 2008-07-24
275 2008-07-07 9,000 4,000 0.00 2,060,000,000 110,520 12.28 2008-07-03
276 2008-07-03 5,000 2,000 0.00 2,060,000,000 68,000 13.60 2008-06-30
277 2008-04-25 3,000 -5,000 0.00 2,060,000,000 37,200 12.40 2008-04-23
278 2008-04-17 8,000 -2,000 0.00 2,060,000,000 94,400 11.80 2008-04-15
279 2008-04-16 10,000 2,000 0.00 2,060,000,000 112,000 11.20 2008-04-14
280 2008-03-25 8,000 5,000 0.00 2,060,000,000 71,600 8.950 2008-03-19
281 2008-01-18 3,000 -10,000 0.00 2,060,000,000 34,860 11.62 2008-01-16
282 2008-01-08 13,000 10,000 0.00 2,060,000,000 157,300 12.10 2008-01-04
283 2007-12-10 3,000 -12,000 0.00 2,060,000,000 32,160 10.72 2007-12-06
284 2007-12-07 15,000 12,000 0.00 2,060,000,000 156,600 10.44 2007-12-05
285 2007-12-05 3,000 -1,000 0.00 2,060,000,000 30,900 10.30 2007-12-03
286 2007-12-03 4,000 1,000 0.00 2,060,000,000 40,000 10.00 2007-11-29
287 2007-11-28 3,000 -5,000 0.00 2,060,000,000 24,780 8.260 2007-11-26
288 2007-11-26 8,000 5,000 0.00 2,060,000,000 66,400 8.300 2007-11-22
289 2007-11-22 3,000 -3,000 0.00 2,060,000,000 27,690 9.230 2007-11-20
290 2007-11-15 6,000 3,000 0.00 2,060,000,000 56,460 9.410 2007-11-13
291 2007-11-07 3,000 -5,000 0.00 2,060,000,000 34,020 11.34 2007-11-05
292 2007-11-06 8,000 5,000 0.00 2,060,000,000 92,000 11.50 2007-11-02
293 2007-11-01 3,000 -3,000 0.00 2,060,000,000 36,300 12.10 2007-10-30
294 2007-10-31 6,000 3,000 0.00 2,060,000,000 76,080 12.68 2007-10-29
295 2007-10-26 3,000 -2,000 0.00 2,060,000,000 38,100 12.70 2007-10-24
296 2007-10-25 5,000 -100,000 0.00 2,060,000,000 64,400 12.88 2007-10-23
297 2007-10-23 105,000 -1,000 0.01 2,060,000,000 1,493,100 14.22 2007-10-18
298 2007-10-22 106,000 -1,000 0.01 2,060,000,000 1,539,120 14.52 2007-10-17
299 2007-10-17 107,000 94,000 0.01 2,060,000,000 1,613,560 15.08 2007-10-15
300 2007-10-16 13,000 -150,000 0.00 2,060,000,000 202,540 15.58 2007-10-12
301 2007-10-15 163,000 -50,000 0.01 2,060,000,000 2,604,740 15.98 2007-10-11
302 2007-10-12 213,000 1,000 0.01 2,060,000,000 2,922,360 13.72 2007-10-10
303 2007-10-11 212,000 197,000 0.01 2,060,000,000 2,925,600 13.80 2007-10-09
304 2007-10-05 15,000 -2,000 0.00 2,060,000,000 180,900 12.06 2007-10-03
305 2007-10-02 17,000 -5,000 0.00 2,060,000,000 209,780 12.34 2007-09-27
306 2007-09-28 22,000 -2,000 0.00 2,060,000,000 245,960 11.18 2007-09-25
307 2007-09-27 24,000 5,000 0.00 2,000,000,000 282,720 11.78 2007-09-24
308 2007-09-25 19,000 0.00 2,000,000,000 230,280 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top