Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 8,591,000 390,000 0.19 4,605,259,407 747,417 0.087 2025-11-07
4 2025-11-07 8,201,000 952,000 0.18 4,605,259,407 664,281 0.081 2025-11-05
5 2025-11-05 7,249,000 -591,000 0.16 4,605,259,407 471,185 0.065 2025-11-03
6 2025-11-04 7,840,000 -8,400,000 0.17 4,605,259,407 407,680 0.052 2025-10-31
7 2025-09-22 16,240,000 -10,000 0.35 4,605,259,407 990,640 0.061 2025-09-18
8 2025-08-28 16,250,000 -25,000 0.35 4,605,259,407 1,056,250 0.065 2025-08-26
9 2025-08-04 16,275,000 -2,000 0.35 4,605,259,407 1,171,800 0.072 2025-07-31
10 2025-07-17 16,277,000 -202,000 0.35 4,605,259,407 976,620 0.060 2025-07-15
11 2025-07-07 16,479,000 -21,000 0.36 4,605,259,407 1,054,656 0.064 2025-07-03
12 2025-07-02 16,500,000 -114,000 0.36 4,605,259,407 1,056,000 0.064 2025-06-27
13 2025-06-17 16,614,000 8,400,000 0.36 4,605,259,407 1,229,436 0.074 2025-06-13
14 2025-06-06 8,214,000 -60,000 0.18 4,605,259,407 443,556 0.054 2025-06-04
15 2025-05-15 8,274,000 2,000 0.18 4,605,259,407 496,440 0.060 2025-05-13
16 2025-05-08 8,272,000 100,000 0.18 4,605,259,407 545,952 0.066 2025-05-06
17 2025-04-17 8,172,000 -8,000 0.18 4,605,259,407 416,772 0.051 2025-04-15
18 2025-04-11 8,180,000 -150,000 0.18 4,605,259,407 417,180 0.051 2025-04-09
19 2025-03-27 8,330,000 200,000 0.18 4,605,259,407 458,150 0.055 2025-03-25
20 2025-03-05 8,130,000 -1,000 0.18 4,605,259,407 495,930 0.061 2025-03-03
21 2025-02-17 8,131,000 -2,000 0.18 4,605,259,407 536,646 0.066 2025-02-13
22 2025-02-12 8,133,000 -20,000 0.18 4,605,259,407 512,379 0.063 2025-02-10
23 2025-01-23 8,153,000 100,000 0.18 4,605,259,407 489,180 0.060 2025-01-21
24 2025-01-17 8,053,000 200,000 0.17 4,605,259,407 507,339 0.063 2025-01-15
25 2025-01-16 7,853,000 1,000 0.17 4,605,259,407 463,327 0.059 2025-01-14
26 2025-01-15 7,852,000 -10,000 0.17 4,605,259,407 447,564 0.057 2025-01-13
27 2025-01-07 7,862,000 -10,000 0.17 4,605,259,407 479,582 0.061 2025-01-03
28 2024-12-12 7,872,000 -20,000 0.17 4,605,259,407 464,448 0.059 2024-12-10
29 2024-12-05 7,892,000 30,000 0.17 4,605,259,407 473,520 0.060 2024-12-03
30 2024-11-22 7,862,000 -8,936 0.17 4,605,259,407 581,788 0.074 2024-11-20
31 2024-10-08 7,870,936 -8,000 0.17 4,605,259,407 700,513 0.089 2024-10-04
32 2024-10-03 7,878,936 -10,000 0.17 4,605,259,407 583,041 0.074 2024-09-30
33 2024-09-17 7,888,936 1,000 0.17 4,605,259,407 473,336 0.060 2024-09-13
34 2024-08-30 7,887,936 -20,000 0.17 4,605,259,407 607,371 0.077 2024-08-28
35 2024-08-22 7,907,936 -20,000 0.17 4,605,259,407 640,543 0.081 2024-08-20
36 2024-08-21 7,927,936 200,000 0.17 4,605,259,407 642,163 0.081 2024-08-19
37 2024-07-11 7,727,936 -2,000 0.17 4,605,259,407 826,889 0.107 2024-07-09
38 2024-06-25 7,729,936 -2,000 0.17 4,605,259,407 873,483 0.113 2024-06-21
39 2024-06-06 7,731,936 -220,000 0.17 4,605,259,407 896,905 0.116 2024-06-04
40 2024-05-20 7,951,936 -280,000 0.17 4,605,259,407 874,713 0.110 2024-05-16
41 2024-05-02 8,231,936 -10,000 0.18 4,605,259,407 691,483 0.084 2024-04-29
42 2024-02-26 8,241,936 300,000 0.18 4,605,259,407 890,129 0.108 2024-02-22
43 2024-02-21 7,941,936 200,000 0.17 4,605,259,407 754,484 0.095 2024-02-19
44 2024-02-20 7,741,936 -50,000 0.17 4,605,259,407 634,839 0.082 2024-02-16
45 2024-02-08 7,791,936 50,000 0.17 4,605,259,407 693,482 0.089 2024-02-06
46 2024-02-02 7,741,936 200,000 0.17 4,605,259,407 781,936 0.101 2024-01-31
47 2024-01-18 7,541,936 -300,000 0.16 4,605,259,407 822,071 0.109 2024-01-16
48 2024-01-15 7,841,936 -700,000 0.17 4,605,259,407 846,929 0.108 2024-01-11
49 2024-01-12 8,541,936 -40,000 0.19 4,605,259,407 905,445 0.106 2024-01-10
50 2024-01-08 8,581,936 200,000 0.19 4,605,259,407 1,115,652 0.130 2024-01-04
51 2024-01-05 8,381,936 -100,000 0.18 4,605,259,407 1,131,561 0.135 2024-01-03
52 2024-01-04 8,481,936 335,000 0.18 4,605,259,407 1,306,218 0.154 2024-01-02
53 2024-01-03 8,146,936 -2,000 0.18 4,605,259,407 1,050,955 0.129 2023-12-29
54 2023-12-28 8,148,936 -100,000 0.18 4,605,259,407 1,002,319 0.123 2023-12-22
55 2023-12-22 8,248,936 80,000 0.18 4,605,259,407 1,031,117 0.125 2023-12-20
56 2023-12-21 8,168,936 -414,000 0.18 4,605,259,407 890,414 0.109 2023-12-19
57 2023-12-20 8,582,936 300,000 0.19 4,605,259,407 884,042 0.103 2023-12-18
58 2023-12-05 8,282,936 -400,000 0.18 4,605,259,407 828,294 0.100 2023-12-01
59 2023-11-30 8,682,936 -103,000 0.19 4,605,259,407 790,147 0.091 2023-11-28
60 2023-11-16 8,785,936 -20,000 0.19 4,605,259,407 808,306 0.092 2023-11-14
61 2023-11-15 8,805,936 100,000 0.19 4,605,259,407 818,952 0.093 2023-11-13
62 2023-11-08 8,705,936 -300,000 0.19 4,605,259,407 879,300 0.101 2023-11-06
63 2023-11-07 9,005,936 -260,000 0.20 4,605,259,407 909,600 0.101 2023-11-03
64 2023-10-31 9,265,936 -96,000 0.20 4,605,259,407 908,062 0.098 2023-10-27
65 2023-09-22 9,361,936 -15,000 0.20 4,605,259,407 1,095,347 0.117 2023-09-20
66 2023-09-19 9,376,936 -60,000 0.20 4,605,259,407 1,359,656 0.145 2023-09-15
67 2023-09-18 9,436,936 -50,000 0.20 4,605,259,407 1,122,995 0.119 2023-09-14
68 2023-09-15 9,486,936 200,000 0.21 4,605,259,407 758,955 0.080 2023-09-13
69 2023-09-14 9,286,936 60,000 0.20 4,605,259,407 761,529 0.082 2023-09-12
70 2023-09-12 9,226,936 -17,000 0.20 4,605,259,407 1,061,098 0.115 2023-09-07
71 2023-09-06 9,243,936 100,000 0.20 4,605,259,407 1,275,663 0.138 2023-09-04
72 2023-09-05 9,143,936 -773,000 0.20 4,605,259,407 1,271,007 0.139 2023-08-31
73 2023-08-25 9,916,936 -1,000 0.22 4,605,259,407 1,735,464 0.175 2023-08-23
74 2023-08-21 9,917,936 20,000 0.22 4,605,259,407 2,181,946 0.220 2023-08-17
75 2023-08-16 9,897,936 -1,000 0.21 4,605,259,407 2,227,036 0.225 2023-08-14
76 2023-08-11 9,898,936 -395,000 0.21 4,605,259,407 2,425,239 0.245 2023-08-09
77 2023-08-10 10,293,936 -1,372,000 0.22 4,605,259,407 2,624,954 0.255 2023-08-08
78 2023-08-08 11,665,936 -50,000 0.25 4,605,259,407 3,324,792 0.285 2023-08-04
79 2023-08-01 11,715,936 50,000 0.25 4,605,259,407 3,163,303 0.270 2023-07-28
80 2023-07-07 11,665,936 -300,000 0.25 4,605,259,407 3,674,770 0.315 2023-07-05
81 2023-06-26 11,965,936 -1,000 0.26 4,605,259,407 3,888,929 0.325 2023-06-21
82 2023-05-11 11,966,936 -10,000 0.26 4,605,259,407 4,248,262 0.355 2023-05-09
83 2023-04-27 11,976,936 -5,000 0.26 4,605,259,407 3,593,081 0.300 2023-04-25
84 2023-04-18 11,981,936 5,127,936 0.26 4,605,259,407 4,852,684 0.405 2023-04-14
85 2023-03-10 6,854,000 -190,000 0.34 2,045,598,399 3,084,300 0.450 2023-03-08
86 2023-03-07 7,044,000 -55,000 0.34 2,045,598,399 3,169,800 0.450 2023-03-03
87 2023-02-27 7,099,000 -12,000 0.35 2,045,598,399 3,194,550 0.450 2023-02-23
88 2023-02-22 7,111,000 190,000 0.35 2,045,598,399 3,271,060 0.460 2023-02-20
89 2023-02-03 6,921,000 -12,000 0.34 2,045,598,399 3,149,055 0.455 2023-02-01
90 2022-11-24 6,933,000 1,000 0.34 2,045,598,399 3,119,850 0.450 2022-11-22
91 2022-11-08 6,932,000 -1,000 0.34 2,045,598,399 2,807,460 0.405 2022-11-04
92 2022-11-01 6,933,000 -20,000 0.34 2,045,598,399 2,981,190 0.430 2022-10-28
93 2022-10-26 6,953,000 -310,000 0.34 2,045,598,399 3,128,850 0.450 2022-10-24
94 2022-10-10 7,263,000 16,000 0.36 2,045,598,399 3,449,925 0.475 2022-10-06
95 2022-10-07 7,247,000 -82,000 0.35 2,045,598,399 3,478,560 0.480 2022-10-05
96 2022-09-30 7,329,000 -1,000 0.36 2,045,598,399 3,481,275 0.475 2022-09-28
97 2022-09-08 7,330,000 20,000 0.36 2,045,598,399 3,738,300 0.510 2022-09-06
98 2022-09-01 7,310,000 -10,000 0.36 2,045,598,399 3,655,000 0.500 2022-08-30
99 2022-08-30 7,320,000 -1,000 0.36 2,045,598,399 3,733,200 0.510 2022-08-26
100 2022-08-25 7,321,000 -50,000 0.36 2,045,598,399 3,660,500 0.500 2022-08-23
101 2022-08-18 7,371,000 -20,000 0.36 2,045,598,399 3,685,500 0.500 2022-08-16
102 2022-08-11 7,391,000 -2,000 0.36 2,045,598,399 3,769,410 0.510 2022-08-09
103 2022-08-03 7,393,000 -810,000 0.36 2,045,598,399 3,696,500 0.500 2022-08-01
104 2022-08-02 8,203,000 -20,000 0.40 2,045,598,399 4,429,620 0.540 2022-07-29
105 2022-07-22 8,223,000 20,000 0.40 2,045,598,399 4,522,650 0.550 2022-07-20
106 2022-07-19 8,203,000 -13,000 0.40 2,045,598,399 4,347,590 0.530 2022-07-15
107 2022-07-18 8,216,000 -504,000 0.40 2,045,598,399 4,436,640 0.540 2022-07-14
108 2022-07-14 8,720,000 -40,000 0.43 2,045,598,399 4,708,800 0.540 2022-07-12
109 2022-07-11 8,760,000 40,000 0.43 2,045,598,399 4,818,000 0.550 2022-07-07
110 2022-07-05 8,720,000 -92,000 0.43 2,045,598,399 4,708,800 0.540 2022-06-30
111 2022-06-24 8,812,000 12,000 0.43 2,045,598,399 4,934,720 0.560 2022-06-22
112 2022-06-23 8,800,000 150,000 0.43 2,045,598,399 4,840,000 0.550 2022-06-21
113 2022-06-01 8,650,000 1,000 0.42 2,045,598,399 4,757,500 0.550 2022-05-30
114 2022-05-31 8,649,000 -10,000 0.42 2,045,598,399 4,843,440 0.560 2022-05-27
115 2022-05-27 8,659,000 -5,000 0.42 2,045,598,399 4,849,040 0.560 2022-05-25
116 2022-05-26 8,664,000 15,000 0.42 2,045,598,399 4,851,840 0.560 2022-05-24
117 2022-05-20 8,649,000 20,000 0.42 2,045,598,399 4,843,440 0.560 2022-05-18
118 2022-05-18 8,629,000 -32,000 0.42 2,045,598,399 4,745,950 0.550 2022-05-16
119 2022-05-05 8,661,000 -10,000 0.42 2,045,598,399 4,936,770 0.570 2022-05-03
120 2022-04-20 8,671,000 -5,000 0.42 2,045,598,399 4,942,470 0.570 2022-04-14
121 2022-04-14 8,676,000 -80,000 0.42 2,045,598,399 4,598,280 0.530 2022-04-12
122 2022-04-04 8,756,000 -30,000 0.43 2,045,598,399 4,990,920 0.570 2022-03-31
123 2022-04-01 8,786,000 -239,000 0.43 2,045,598,399 5,095,880 0.580 2022-03-30
124 2022-03-31 9,025,000 219,000 0.44 2,045,598,399 4,602,750 0.510 2022-03-29
125 2022-03-22 8,806,000 -50,000 0.43 2,045,598,399 3,962,700 0.450 2022-03-18
126 2022-03-17 8,856,000 -100,000 0.43 2,045,598,399 3,808,080 0.430 2022-03-15
127 2022-03-15 8,956,000 -10,000 0.44 2,045,598,399 4,164,540 0.465 2022-03-11
128 2022-03-08 8,966,000 -60,000 0.44 2,045,598,399 4,169,190 0.465 2022-03-04
129 2022-03-07 9,026,000 60,000 0.44 2,045,598,399 4,242,220 0.470 2022-03-03
130 2022-03-02 8,966,000 -40,000 0.44 2,045,598,399 4,169,190 0.465 2022-02-28
131 2022-03-01 9,006,000 -200,000 0.44 2,045,598,399 4,232,820 0.470 2022-02-25
132 2022-02-25 9,206,000 -10,000 0.45 2,045,598,399 4,372,850 0.475 2022-02-23
133 2022-02-09 9,216,000 40,000 0.45 2,045,598,399 4,331,520 0.470 2022-02-07
134 2022-01-27 9,176,000 -15,000 0.45 2,045,598,399 4,450,360 0.485 2022-01-25
135 2022-01-25 9,191,000 -20,000 0.45 2,045,598,399 4,457,635 0.485 2022-01-21
136 2022-01-18 9,211,000 -100,000 0.45 2,045,598,399 4,559,445 0.495 2022-01-14
137 2022-01-17 9,311,000 -33,000 0.46 2,045,598,399 4,608,945 0.495 2022-01-13
138 2022-01-10 9,344,000 -10,000 0.46 2,045,598,399 4,531,840 0.485 2022-01-06
139 2022-01-07 9,354,000 -62,000 0.46 2,045,598,399 4,536,690 0.485 2022-01-05
140 2021-12-29 9,416,000 -30,000 0.46 2,045,598,399 4,095,960 0.435 2021-12-23
141 2021-12-28 9,446,000 -70,000 0.46 2,045,598,399 4,109,010 0.435 2021-12-22
142 2021-12-22 9,516,000 -15,000 0.47 2,045,598,399 4,044,300 0.425 2021-12-20
143 2021-12-20 9,531,000 40,000 0.47 2,045,598,399 4,098,330 0.430 2021-12-16
144 2021-12-15 9,491,000 -100,000 0.46 2,045,598,399 4,033,675 0.425 2021-12-13
145 2021-12-13 9,591,000 -10,000 0.47 2,045,598,399 3,884,355 0.405 2021-12-09
146 2021-12-03 9,601,000 -15,000 0.47 2,045,598,399 3,888,405 0.405 2021-12-01
147 2021-11-24 9,616,000 -10,000 0.47 2,045,598,399 3,846,400 0.400 2021-11-22
148 2021-11-23 9,626,000 -40,000 0.47 2,045,598,399 3,802,270 0.395 2021-11-19
149 2021-11-10 9,666,000 -73,000 0.47 2,045,598,399 3,673,080 0.380 2021-11-08
150 2021-10-29 9,739,000 -1,000 0.48 2,045,598,399 3,700,820 0.380 2021-10-27
151 2021-10-20 9,740,000 -100,000 0.48 2,045,598,399 3,847,300 0.395 2021-10-18
152 2021-10-18 9,840,000 10,000 0.48 2,045,598,399 3,936,000 0.400 2021-10-12
153 2021-10-12 9,830,000 -230,000 0.48 2,045,598,399 3,932,000 0.400 2021-10-08
154 2021-10-11 10,060,000 100,000 0.49 2,045,598,399 3,973,700 0.395 2021-10-07
155 2021-10-08 9,960,000 -113,000 0.49 2,045,598,399 4,033,800 0.405 2021-10-06
156 2021-10-04 10,073,000 123,000 0.49 2,045,598,399 4,180,295 0.415 2021-09-29
157 2021-09-30 9,950,000 90,000 0.49 2,045,598,399 4,577,000 0.460 2021-09-28
158 2021-09-29 9,860,000 -160,000 0.48 2,045,598,399 4,190,500 0.425 2021-09-27
159 2021-09-28 10,020,000 -46,000 0.49 2,045,598,399 4,659,300 0.465 2021-09-24
160 2021-09-27 10,066,000 -561,000 0.49 2,045,598,399 6,140,260 0.610 2021-09-23
161 2021-09-24 10,627,000 115,000 0.52 2,045,598,399 6,163,660 0.580 2021-09-21
162 2021-09-23 10,512,000 11,000 0.51 2,045,598,399 4,677,840 0.445 2021-09-20
163 2021-08-05 10,501,000 -2,000 0.51 2,045,598,399 2,310,220 0.220 2021-08-03
164 2021-06-08 10,503,000 1,000 0.51 2,045,598,399 2,310,660 0.220 2021-06-04
165 2021-04-21 10,502,000 101,000 0.51 2,045,598,399 2,310,440 0.220 2021-04-19
166 2021-02-22 10,401,000 -22,000 0.51 2,045,598,399 2,444,235 0.235 2021-02-18
167 2021-02-17 10,423,000 22,000 0.51 2,045,598,399 2,324,329 0.223 2021-02-10
168 2021-02-16 10,401,000 -10,000 0.51 2,045,598,399 2,184,210 0.210 2021-02-09
169 2021-02-10 10,411,000 -1,000 0.51 2,045,598,399 1,978,090 0.190 2021-02-08
170 2021-02-04 10,412,000 -20,000 0.51 2,045,598,399 2,009,516 0.193 2021-02-02
171 2021-01-27 10,432,000 -1,000 0.51 2,045,598,399 2,138,560 0.205 2021-01-25
172 2021-01-25 10,433,000 518,000 0.51 2,045,598,399 2,243,095 0.215 2021-01-21
173 2021-01-22 9,915,000 -100,000 0.48 2,045,598,399 2,141,640 0.216 2021-01-20
174 2021-01-15 10,015,000 -50,000 0.49 2,045,598,399 2,223,330 0.222 2021-01-13
175 2021-01-13 10,065,000 -1,000 0.49 2,045,598,399 2,013,000 0.200 2021-01-11
176 2020-12-23 10,066,000 122,000 0.49 2,045,598,399 2,617,160 0.260 2020-12-21
177 2020-12-22 9,944,000 -500,000 0.49 2,045,598,399 2,426,336 0.244 2020-12-18
178 2020-12-21 10,444,000 96,000 0.51 2,045,598,399 2,381,232 0.228 2020-12-17
179 2020-12-15 10,348,000 500,000 0.51 2,045,598,399 2,380,040 0.230 2020-12-11
180 2020-12-10 9,848,000 -6,000 0.48 2,045,598,399 2,314,280 0.235 2020-12-08
181 2020-12-09 9,854,000 -49,000 0.48 2,045,598,399 2,463,500 0.250 2020-12-07
182 2020-12-03 9,903,000 -60,000 0.48 2,045,598,399 1,693,413 0.171 2020-12-01
183 2020-12-01 9,963,000 50,000 0.49 2,045,598,399 1,554,228 0.156 2020-11-27
184 2020-11-27 9,913,000 -60,000 0.48 2,045,598,399 1,467,124 0.148 2020-11-25
185 2020-11-26 9,973,000 35,000 0.49 2,045,598,399 1,665,491 0.167 2020-11-24
186 2020-11-25 9,938,000 -100,000 0.49 2,045,598,399 1,232,312 0.124 2020-11-23
187 2020-11-19 10,038,000 -10,000 0.49 2,045,598,399 1,224,636 0.122 2020-11-17
188 2020-11-18 10,048,000 -20,000 0.49 2,045,598,399 1,165,568 0.116 2020-11-16
189 2020-09-21 10,068,000 25,000 0.49 2,045,598,399 1,248,432 0.124 2020-09-17
190 2020-08-31 10,043,000 -20,000 0.49 2,045,598,399 1,456,235 0.145 2020-08-27
191 2020-08-25 10,063,000 300,000 0.49 2,045,598,399 1,519,513 0.151 2020-08-21
192 2020-08-14 9,763,000 -10,000 0.48 2,045,598,399 1,591,369 0.163 2020-08-12
193 2020-07-20 9,773,000 -8,000 0.48 2,045,598,399 1,680,956 0.172 2020-07-16
194 2020-07-17 9,781,000 -20,000 0.48 2,045,598,399 1,613,865 0.165 2020-07-15
195 2020-07-15 9,801,000 -1,000 0.48 2,045,598,399 1,626,966 0.166 2020-07-13
196 2020-06-30 9,802,000 -56,000 0.48 2,045,598,399 1,754,558 0.179 2020-06-26
197 2020-06-22 9,858,000 -10,000 0.48 2,045,598,399 1,587,138 0.161 2020-06-18
198 2020-06-15 9,868,000 -58,000 0.48 2,045,598,399 1,598,616 0.162 2020-06-11
199 2020-06-12 9,926,000 -90,000 0.49 2,045,598,399 1,617,938 0.163 2020-06-10
200 2020-05-28 10,016,000 100,000 0.49 2,045,598,399 1,522,432 0.152 2020-05-26
201 2020-05-22 9,916,000 -9,000 0.48 2,045,598,399 2,181,520 0.220 2020-05-20
202 2020-05-21 9,925,000 -10,000 0.49 2,045,598,399 2,183,500 0.220 2020-05-19
203 2020-05-19 9,935,000 -120,000 0.49 2,045,598,399 2,036,675 0.205 2020-05-15
204 2020-05-05 10,055,000 2,000 0.49 2,045,598,399 2,252,320 0.224 2020-04-29
205 2020-04-20 10,053,000 -300,000 0.49 2,045,598,399 2,312,190 0.230 2020-04-16
206 2020-03-17 10,353,000 100,000 0.51 2,045,598,399 2,515,779 0.243 2020-03-13
207 2020-03-04 10,253,000 -6,000 0.50 2,045,598,399 2,870,840 0.280 2020-03-02
208 2020-02-26 10,259,000 -10,000 0.50 2,045,598,399 3,026,405 0.295 2020-02-24
209 2020-02-17 10,269,000 -18,000 0.50 2,045,598,399 2,875,320 0.280 2020-02-13
210 2020-02-03 10,287,000 -16,000 0.50 2,045,598,399 2,726,055 0.265 2020-01-30
211 2020-01-16 10,303,000 -7,000 0.50 2,045,598,399 3,090,900 0.300 2020-01-14
212 2020-01-14 10,310,000 -1,000 0.50 2,045,598,399 3,041,450 0.295 2020-01-10
213 2019-12-17 10,311,000 -29,000 0.50 2,045,598,399 3,557,295 0.345 2019-12-13
214 2019-11-28 10,340,000 -200,000 0.51 2,045,598,399 3,463,900 0.335 2019-11-26
215 2019-11-25 10,540,000 -56,000 0.52 2,045,598,399 3,372,800 0.320 2019-11-21
216 2019-11-18 10,596,000 -30,000 0.52 2,045,598,399 3,337,740 0.315 2019-11-14
217 2019-11-13 10,626,000 50,000 0.52 2,045,598,399 3,347,190 0.315 2019-11-11
218 2019-11-08 10,576,000 -20,000 0.52 2,045,598,399 3,278,560 0.310 2019-11-06
219 2019-11-07 10,596,000 12,000 0.52 2,045,598,399 3,284,760 0.310 2019-11-05
220 2019-11-04 10,584,000 38,000 0.52 2,045,598,399 3,333,960 0.315 2019-10-31
221 2019-10-28 10,546,000 -2,000 0.52 2,045,598,399 3,216,530 0.305 2019-10-24
222 2019-10-22 10,548,000 -50,000 0.52 2,045,598,399 3,269,880 0.310 2019-10-18
223 2019-10-21 10,598,000 -50,000 0.52 2,045,598,399 3,338,370 0.315 2019-10-17
224 2019-09-16 10,648,000 -10,000 0.52 2,045,598,399 3,141,160 0.295 2019-09-12
225 2019-08-27 10,658,000 -43,000 0.52 2,045,598,399 2,824,370 0.265 2019-08-23
226 2019-08-09 10,701,000 -5,000 0.52 2,045,598,399 3,156,795 0.295 2019-08-07
227 2019-08-01 10,706,000 -1,000 0.52 2,045,598,399 3,158,270 0.295 2019-07-30
228 2019-07-22 10,707,000 -10,000 0.52 2,045,598,399 3,158,565 0.295 2019-07-18
229 2019-06-24 10,717,000 50,000 0.52 2,045,598,399 3,054,345 0.285 2019-06-20
230 2019-06-18 10,667,000 -20,000 0.52 2,045,598,399 2,826,755 0.265 2019-06-14
231 2019-06-04 10,687,000 -30,000 0.52 2,045,598,399 3,419,840 0.320 2019-05-31
232 2019-05-31 10,717,000 -20,000 0.52 2,045,598,399 3,590,195 0.335 2019-05-29
233 2019-05-17 10,737,000 -45,000 0.52 2,045,598,399 3,596,895 0.335 2019-05-15
234 2019-05-15 10,782,000 -105,000 0.53 2,045,598,399 3,665,880 0.340 2019-05-10
235 2019-05-10 10,887,000 -80,000 0.53 2,045,598,399 3,592,710 0.330 2019-05-08
236 2019-04-11 10,967,000 -33,000 0.54 2,045,598,399 3,893,285 0.355 2019-04-09
237 2019-04-10 11,000,000 -1,000 0.54 2,045,598,399 3,960,000 0.360 2019-04-08
238 2019-04-09 11,001,000 -1,000 0.54 2,045,598,399 3,905,355 0.355 2019-04-04
239 2019-03-26 11,002,000 -1,000 0.54 2,045,598,399 3,905,710 0.355 2019-03-22
240 2019-03-20 11,003,000 -52,000 0.54 2,045,598,399 4,181,140 0.380 2019-03-18
241 2019-03-18 11,055,000 -110,000 0.54 2,045,598,399 4,090,350 0.370 2019-03-14
242 2019-03-13 11,165,000 -406,000 0.55 2,045,598,399 3,851,925 0.345 2019-03-11
243 2019-03-06 11,571,000 -1,000 0.57 2,045,598,399 3,529,155 0.305 2019-03-04
244 2019-03-05 11,572,000 -50,000 0.57 2,045,598,399 3,471,600 0.300 2019-03-01
245 2019-03-04 11,622,000 -230,000 0.57 2,045,598,399 3,486,600 0.300 2019-02-28
246 2019-02-28 11,852,000 175,000 0.58 2,045,598,399 3,674,120 0.310 2019-02-26
247 2019-02-21 11,677,000 10,000 0.57 2,045,598,399 3,152,790 0.270 2019-02-19
248 2019-02-18 11,667,000 1,000 0.57 2,045,598,399 3,091,755 0.265 2019-02-14
249 2019-01-29 11,666,000 -1,000 0.57 2,045,598,399 2,974,830 0.255 2019-01-25
250 2019-01-07 11,667,000 1,000 0.57 2,045,598,399 2,916,750 0.250 2019-01-03
251 2018-12-13 11,666,000 -1,000 0.57 2,045,598,399 3,149,820 0.270 2018-12-11
252 2018-12-10 11,667,000 -12,000 0.57 2,045,598,399 3,150,090 0.270 2018-12-06
253 2018-12-05 11,679,000 -1,000 0.57 2,045,598,399 3,211,725 0.275 2018-12-03
254 2018-12-03 11,680,000 -88,000 0.57 2,045,598,399 3,153,600 0.270 2018-11-29
255 2018-11-16 11,768,000 100,000 0.58 2,045,598,399 3,118,520 0.265 2018-11-14
256 2018-10-25 11,668,000 -10,000 0.57 2,045,598,399 3,617,080 0.310 2018-10-23
257 2018-10-19 11,678,000 -154,000 0.57 2,045,598,399 3,736,960 0.320 2018-10-16
258 2018-10-18 11,832,000 -500,000 0.58 2,045,598,399 3,845,400 0.325 2018-10-15
259 2018-10-11 12,332,000 -26,000 0.60 2,045,598,399 4,069,560 0.330 2018-10-09
260 2018-10-08 12,358,000 -106,000 0.60 2,045,598,399 3,892,770 0.315 2018-10-04
261 2018-10-02 12,464,000 -40,000 0.61 2,045,598,399 3,926,160 0.315 2018-09-27
262 2018-09-13 12,504,000 -10,000 0.61 2,045,598,399 3,688,680 0.295 2018-09-11
263 2018-09-06 12,514,000 -200,000 0.61 2,045,598,399 3,629,060 0.290 2018-09-04
264 2018-08-31 12,714,000 -80,000 0.62 2,045,598,399 3,750,630 0.295 2018-08-29
265 2018-08-27 12,794,000 1,000 0.63 2,045,598,399 3,646,290 0.285 2018-08-23
266 2018-08-23 12,793,000 10,000 0.63 2,045,598,399 3,518,075 0.275 2018-08-21
267 2018-07-25 12,783,000 -5,000 0.62 2,045,598,399 3,387,495 0.265 2018-07-23
268 2018-07-18 12,788,000 -60,000 0.63 2,045,598,399 3,260,940 0.255 2018-07-16
269 2018-07-16 12,848,000 -20,000 0.63 2,045,598,399 3,404,720 0.265 2018-07-12
270 2018-07-12 12,868,000 -2,000 0.63 2,045,598,399 3,345,680 0.260 2018-07-10
271 2018-07-10 12,870,000 -100,000 0.63 2,045,598,399 3,281,850 0.255 2018-07-06
272 2018-07-09 12,970,000 -15,000 0.63 2,045,598,399 3,372,200 0.260 2018-07-05
273 2018-07-04 12,985,000 -40,000 0.63 2,045,598,399 3,376,100 0.260 2018-06-29
274 2018-07-03 13,025,000 -1,000 0.64 2,045,598,399 3,516,750 0.270 2018-06-28
275 2018-06-28 13,026,000 -100,000 0.64 2,045,598,399 3,647,280 0.280 2018-06-26
276 2018-06-12 13,126,000 -10,000 0.64 2,045,598,399 3,937,800 0.300 2018-06-08
277 2018-06-11 13,136,000 50,000 0.64 2,045,598,399 3,940,800 0.300 2018-06-07
278 2018-05-30 13,086,000 -1,000 0.64 2,045,598,399 3,664,080 0.280 2018-05-28
279 2018-05-25 13,087,000 -29,000 0.64 2,045,598,399 3,860,665 0.295 2018-05-23
280 2018-05-18 13,116,000 -71,000 0.64 2,045,598,399 3,738,060 0.285 2018-05-16
281 2018-05-16 13,187,000 -30,000 0.64 2,045,598,399 3,824,230 0.290 2018-05-14
282 2018-05-08 13,217,000 -1,000 0.65 2,045,598,399 3,502,505 0.265 2018-05-04
283 2018-04-24 13,218,000 -10,000 0.65 2,045,598,399 3,436,680 0.260 2018-04-20
284 2018-04-18 13,228,000 2,000 0.65 2,045,598,399 3,439,280 0.260 2018-04-16
285 2018-04-16 13,226,000 -40,000 0.65 2,045,598,399 3,438,760 0.260 2018-04-12
286 2018-04-12 13,266,000 40,000 0.65 2,045,598,399 3,515,490 0.265 2018-04-10
287 2018-04-09 13,226,000 50,000 0.65 2,045,598,399 3,438,760 0.260 2018-04-04
288 2018-04-03 13,176,000 -80,000 0.64 2,045,598,399 3,886,920 0.295 2018-03-28
289 2018-03-27 13,256,000 -50,000 0.65 2,045,598,399 3,777,960 0.285 2018-03-23
290 2018-03-23 13,306,000 100,000 0.65 2,045,598,399 3,858,740 0.290 2018-03-21
291 2018-03-20 13,206,000 -2,000 0.65 2,045,598,399 3,829,740 0.290 2018-03-16
292 2018-03-19 13,208,000 -120,000 0.65 2,045,598,399 3,962,400 0.300 2018-03-15
293 2018-03-15 13,328,000 -70,000 0.65 2,045,598,399 4,131,680 0.310 2018-03-13
294 2018-03-14 13,398,000 50,000 0.65 2,045,598,399 3,885,420 0.290 2018-03-12
295 2018-03-09 13,348,000 50,000 0.65 2,045,598,399 4,004,400 0.300 2018-03-07
296 2018-03-08 13,298,000 -213,000 0.65 2,045,598,399 4,122,380 0.310 2018-03-06
297 2018-03-07 13,511,000 -235,000 0.66 2,045,598,399 3,445,305 0.255 2018-03-05
298 2018-03-02 13,746,000 84,000 0.67 2,045,598,399 3,642,690 0.265 2018-02-28
299 2018-03-01 13,662,000 -1,000 0.67 2,045,598,399 3,620,430 0.265 2018-02-27
300 2018-02-27 13,663,000 35,000 0.67 2,045,598,399 3,689,010 0.270 2018-02-23
301 2018-02-20 13,628,000 10,000 0.67 2,045,598,399 3,679,560 0.270 2018-02-13
302 2018-02-13 13,618,000 -1,200,000 0.67 2,045,598,399 3,404,500 0.250 2018-02-09
303 2018-02-12 14,818,000 -10,000 0.72 2,045,598,399 4,000,860 0.270 2018-02-08
304 2018-02-09 14,828,000 100,000 0.72 2,045,598,399 3,855,280 0.260 2018-02-07
305 2018-02-08 14,728,000 -8,000 0.72 2,045,598,399 3,829,280 0.260 2018-02-06
306 2018-02-06 14,736,000 -10,000 0.72 2,045,598,399 4,494,480 0.305 2018-02-02
307 2018-02-05 14,746,000 79,000 0.72 2,045,598,399 4,423,800 0.300 2018-02-01
308 2018-02-02 14,667,000 -95,000 0.72 2,045,598,399 4,546,770 0.310 2018-01-31
309 2018-02-01 14,762,000 95,000 0.72 2,045,598,399 4,576,220 0.310 2018-01-30
310 2018-01-31 14,667,000 220,000 0.72 2,045,598,399 4,693,440 0.320 2018-01-29
311 2018-01-30 14,447,000 99,000 0.71 2,045,598,399 4,406,335 0.305 2018-01-26
312 2018-01-29 14,348,000 -50,000 0.70 2,045,598,399 4,519,620 0.315 2018-01-25
313 2018-01-26 14,398,000 -100,000 0.70 2,045,598,399 4,247,410 0.295 2018-01-24
314 2018-01-25 14,498,000 -150,000 0.71 2,045,598,399 4,349,400 0.300 2018-01-23
315 2018-01-24 14,648,000 1,000 0.72 2,045,598,399 4,540,880 0.310 2018-01-22
316 2018-01-18 14,647,000 -1,000 0.72 2,045,598,399 4,613,805 0.315 2018-01-16
317 2018-01-17 14,648,000 100,000 0.72 2,045,598,399 4,687,360 0.320 2018-01-15
318 2018-01-11 14,548,000 -188,000 0.71 2,045,598,399 4,873,580 0.335 2018-01-09
319 2018-01-10 14,736,000 949,000 0.72 2,045,598,399 4,715,520 0.320 2018-01-08
320 2018-01-09 13,787,000 -1,000 0.67 2,045,598,399 3,860,360 0.280 2018-01-05
321 2018-01-08 13,788,000 2,000 0.67 2,045,598,399 3,791,700 0.275 2018-01-04
322 2018-01-05 13,786,000 -50,000 0.67 2,045,598,399 3,418,928 0.248 2018-01-03
323 2018-01-03 13,836,000 -100,000 0.68 2,045,598,399 3,196,116 0.231 2017-12-29
324 2017-12-29 13,936,000 -70,000 0.68 2,045,598,399 3,065,920 0.220 2017-12-27
325 2017-12-20 14,006,000 50,000 0.68 2,045,598,399 3,151,350 0.225 2017-12-18
326 2017-12-14 13,956,000 -1,000 0.68 2,045,598,399 3,028,452 0.217 2017-12-12
327 2017-12-13 13,957,000 -40,000 0.68 2,045,598,399 2,875,142 0.206 2017-12-11
328 2017-12-11 13,997,000 -300,000 0.68 2,045,598,399 2,841,391 0.203 2017-12-07
329 2017-11-28 14,297,000 30,000 0.70 2,045,598,399 3,245,419 0.227 2017-11-24
330 2017-11-24 14,267,000 -37,000 0.70 2,045,598,399 3,053,138 0.214 2017-11-22
331 2017-11-16 14,304,000 -60,000 0.70 2,045,598,399 4,076,640 0.285 2017-11-14
332 2017-11-09 14,364,000 -10,000 0.70 2,045,598,399 4,309,200 0.300 2017-11-07
333 2017-11-08 14,374,000 -1,000 0.70 2,045,598,399 4,240,330 0.295 2017-11-06
334 2017-11-07 14,375,000 -501,000 0.70 2,045,598,399 4,240,625 0.295 2017-11-03
335 2017-11-06 14,876,000 100,000 0.73 2,045,598,399 4,537,180 0.305 2017-11-02
336 2017-11-02 14,776,000 -10,000 0.72 2,045,598,399 4,432,800 0.300 2017-10-31
337 2017-10-27 14,786,000 5,000 0.72 2,045,598,399 4,435,800 0.300 2017-10-25
338 2017-10-25 14,781,000 100,000 0.72 2,045,598,399 4,434,300 0.300 2017-10-23
339 2017-10-24 14,681,000 20,000 0.72 2,045,598,399 4,257,490 0.290 2017-10-20
340 2017-10-19 14,661,000 -30,000 0.72 2,045,598,399 4,398,300 0.300 2017-10-17
341 2017-10-17 14,691,000 -32,000 0.72 2,045,598,399 4,480,755 0.305 2017-10-13
342 2017-10-12 14,723,000 45,000 0.72 2,045,598,399 4,416,900 0.300 2017-10-10
343 2017-10-11 14,678,000 -35,000 0.72 2,045,598,399 4,403,400 0.300 2017-10-09
344 2017-10-10 14,713,000 -2,000 0.72 2,045,598,399 4,413,900 0.300 2017-10-06
345 2017-09-29 14,715,000 -12,000 0.72 2,045,598,399 4,488,075 0.305 2017-09-27
346 2017-09-27 14,727,000 -149,000 0.72 2,045,598,399 4,565,370 0.310 2017-09-25
347 2017-09-26 14,876,000 -100,000 0.73 2,045,598,399 4,685,940 0.315 2017-09-22
348 2017-09-22 14,976,000 150,000 0.73 2,045,598,399 4,717,440 0.315 2017-09-20
349 2017-09-21 14,826,000 -100,000 0.72 2,045,598,399 4,670,190 0.315 2017-09-19
350 2017-09-20 14,926,000 260,000 0.73 2,045,598,399 4,701,690 0.315 2017-09-18
351 2017-09-19 14,666,000 -100,000 0.72 2,045,598,399 4,693,120 0.320 2017-09-15
352 2017-09-18 14,766,000 -340,000 0.72 2,045,598,399 4,872,780 0.330 2017-09-14
353 2017-09-15 15,106,000 100,000 0.74 2,045,598,399 4,758,390 0.315 2017-09-13
354 2017-09-14 15,006,000 -120,000 0.73 2,045,598,399 4,876,950 0.325 2017-09-12
355 2017-09-13 15,126,000 -40,000 0.74 2,045,598,399 4,689,060 0.310 2017-09-11
356 2017-09-12 15,166,000 -30,000 0.74 2,045,598,399 4,701,460 0.310 2017-09-08
357 2017-09-11 15,196,000 -70,000 0.74 2,045,598,399 4,786,740 0.315 2017-09-07
358 2017-09-08 15,266,000 100,000 0.75 2,045,598,399 4,656,130 0.305 2017-09-06
359 2017-09-07 15,166,000 140,000 0.74 2,045,598,399 4,625,630 0.305 2017-09-05
360 2017-09-05 15,026,000 30,000 0.73 2,045,598,399 4,582,930 0.305 2017-09-01
361 2017-09-04 14,996,000 100,000 0.73 2,045,598,399 4,723,740 0.315 2017-08-31
362 2017-09-01 14,896,000 -308,000 0.73 2,045,598,399 4,692,240 0.315 2017-08-30
363 2017-08-31 15,204,000 200,000 0.74 2,045,598,399 4,637,220 0.305 2017-08-29
364 2017-08-30 15,004,000 41,000 0.73 2,045,598,399 4,726,260 0.315 2017-08-28
365 2017-08-17 14,963,000 -228,000 0.73 2,045,598,399 4,713,345 0.315 2017-08-15
366 2017-08-16 15,191,000 158,000 0.74 2,045,598,399 4,937,075 0.325 2017-08-14
367 2017-08-14 15,033,000 170,000 0.73 2,045,598,399 4,885,725 0.325 2017-08-10
368 2017-08-10 14,863,000 170,000 0.73 2,045,598,399 5,202,050 0.350 2017-08-08
369 2017-08-09 14,693,000 130,000 0.72 2,045,598,399 5,289,480 0.360 2017-08-07
370 2017-08-08 14,563,000 -240,000 0.71 2,045,598,399 4,878,605 0.335 2017-08-04
371 2017-08-03 14,803,000 -23,000 0.72 2,045,598,399 4,736,960 0.320 2017-08-01
372 2017-08-02 14,826,000 -140,000 0.72 2,045,598,399 4,966,710 0.335 2017-07-31
373 2017-08-01 14,966,000 -20,000 0.73 2,045,598,399 4,414,970 0.295 2017-07-28
374 2017-07-28 14,986,000 20,000 0.73 2,045,598,399 4,196,080 0.280 2017-07-26
375 2017-07-27 14,966,000 -20,000 0.73 2,045,598,399 4,115,650 0.275 2017-07-25
376 2017-07-26 14,986,000 100,000 0.73 2,045,598,399 4,121,150 0.275 2017-07-24
377 2017-07-21 14,886,000 -110,000 0.73 2,045,598,399 4,540,230 0.305 2017-07-19
378 2017-07-20 14,996,000 -200,000 0.73 2,045,598,399 4,198,880 0.280 2017-07-18
379 2017-07-18 15,196,000 308,000 0.74 2,045,598,399 4,254,880 0.280 2017-07-14
380 2017-07-14 14,888,000 200,000 0.73 2,045,598,399 3,945,320 0.265 2017-07-12
381 2017-07-12 14,688,000 -100,000 0.72 2,045,598,399 3,892,320 0.265 2017-07-10
382 2017-07-11 14,788,000 -150,000 0.72 2,045,598,399 4,066,700 0.275 2017-07-07
383 2017-07-07 14,938,000 105,000 0.73 2,045,598,399 4,332,020 0.290 2017-07-05
384 2017-07-06 14,833,000 -190,000 0.73 2,045,598,399 4,301,570 0.290 2017-07-04
385 2017-07-04 15,023,000 -20,000 0.73 2,045,598,399 4,582,015 0.305 2017-06-30
386 2017-07-03 15,043,000 -30,000 0.74 2,045,598,399 4,437,685 0.295 2017-06-29
387 2017-06-29 15,073,000 150,000 0.74 2,045,598,399 4,446,535 0.295 2017-06-27
388 2017-06-28 14,923,000 -10,000 0.73 2,045,598,399 4,849,975 0.325 2017-06-26
389 2017-06-27 14,933,000 -11,000 0.73 2,045,598,399 4,853,225 0.325 2017-06-23
390 2017-06-23 14,944,000 92,000 0.73 2,045,598,399 4,931,520 0.330 2017-06-21
391 2017-06-22 14,852,000 100,000 0.73 2,045,598,399 5,049,680 0.340 2017-06-20
392 2017-06-20 14,752,000 50,000 0.72 2,045,598,399 4,941,920 0.335 2017-06-16
393 2017-06-16 14,702,000 -17,000 0.72 2,045,598,399 5,072,190 0.345 2017-06-14
394 2017-06-15 14,719,000 101,000 0.72 2,045,598,399 5,078,055 0.345 2017-06-13
395 2017-06-14 14,618,000 125,000 0.71 2,045,598,399 5,043,210 0.345 2017-06-12
396 2017-06-13 14,493,000 100,000 0.71 2,045,598,399 5,217,480 0.360 2017-06-09
397 2017-06-12 14,393,000 -15,000 0.70 2,045,598,399 5,397,375 0.375 2017-06-08
398 2017-06-09 14,408,000 -180,000 0.70 2,045,598,399 5,330,960 0.370 2017-06-07
399 2017-06-08 14,588,000 67,000 0.71 2,045,598,399 5,324,620 0.365 2017-06-06
400 2017-06-07 14,521,000 -319,000 0.71 2,045,598,399 5,517,980 0.380 2017-06-05
401 2017-06-06 14,840,000 16,000 0.73 2,045,598,399 5,268,200 0.355 2017-06-02
402 2017-06-05 14,824,000 244,000 0.72 2,045,598,399 5,410,760 0.365 2017-06-01
403 2017-06-02 14,580,000 -98,000 0.71 2,045,598,399 5,613,300 0.385 2017-05-31
404 2017-06-01 14,678,000 -222,000 0.72 2,045,598,399 5,797,810 0.395 2017-05-29
405 2017-05-31 14,900,000 -60,000 0.73 2,045,598,399 5,364,000 0.360 2017-05-26
406 2017-05-29 14,960,000 362,000 0.73 2,045,598,399 5,759,600 0.385 2017-05-25
407 2017-05-26 14,598,000 -196,000 0.71 2,045,598,399 5,328,270 0.365 2017-05-24
408 2017-05-25 14,794,000 -51,000 0.72 2,045,598,399 4,512,170 0.305 2017-05-23
409 2017-05-24 14,845,000 -140,000 0.73 2,045,598,399 4,453,500 0.300 2017-05-22
410 2017-05-23 14,985,000 -791,000 0.73 2,045,598,399 5,169,825 0.345 2017-05-19
411 2017-05-22 15,776,000 50,000 0.77 2,045,598,399 3,644,256 0.231 2017-05-18
412 2017-05-19 15,726,000 249,000 0.77 2,045,598,399 3,774,240 0.240 2017-05-17
413 2017-05-16 15,477,000 50,000 0.76 2,045,598,399 4,256,175 0.275 2017-05-12
414 2017-05-11 15,427,000 250,000 0.75 2,045,598,399 4,473,830 0.290 2017-05-09
415 2017-05-10 15,177,000 30,000 0.74 2,045,598,399 4,628,985 0.305 2017-05-08
416 2017-05-09 15,147,000 -242,000 0.74 2,045,598,399 4,847,040 0.320 2017-05-05
417 2017-05-08 15,389,000 -9,000 0.75 2,045,598,399 5,309,205 0.345 2017-05-04
418 2017-05-05 15,398,000 49,000 0.75 2,045,598,399 5,543,280 0.360 2017-05-02
419 2017-05-04 15,349,000 33,000 0.75 2,045,598,399 4,988,425 0.325 2017-04-28
420 2017-05-02 15,316,000 200,000 0.75 2,045,598,399 5,054,280 0.330 2017-04-27
421 2017-04-28 15,116,000 -10,000 0.74 2,045,598,399 5,063,860 0.335 2017-04-26
422 2017-04-26 15,126,000 -245,000 0.74 2,045,598,399 5,067,210 0.335 2017-04-24
423 2017-04-24 15,371,000 80,000 0.75 2,045,598,399 5,456,705 0.355 2017-04-20
424 2017-04-21 15,291,000 -229,000 0.75 2,045,598,399 5,428,305 0.355 2017-04-19
425 2017-04-19 15,520,000 -30,000 0.76 2,045,598,399 6,130,400 0.395 2017-04-13
426 2017-04-18 15,550,000 -1,000 0.76 2,045,598,399 6,064,500 0.390 2017-04-12
427 2017-04-13 15,551,000 -70,000 0.76 2,045,598,399 5,987,135 0.385 2017-04-11
428 2017-04-11 15,621,000 406,000 0.76 2,045,598,399 6,170,295 0.395 2017-04-07
429 2017-04-10 15,215,000 300,000 0.74 2,045,598,399 5,857,775 0.385 2017-04-06
430 2017-04-07 14,915,000 160,000 0.73 2,045,598,399 5,593,125 0.375 2017-04-05
431 2017-04-06 14,755,000 100,000 0.72 2,045,598,399 5,754,450 0.390 2017-04-03
432 2017-04-05 14,655,000 -50,000 0.72 2,045,598,399 5,788,725 0.395 2017-03-31
433 2017-04-03 14,705,000 -51,000 0.72 2,045,598,399 6,176,100 0.420 2017-03-30
434 2017-03-31 14,756,000 -620,000 0.72 2,045,598,399 6,197,520 0.420 2017-03-29
435 2017-03-30 15,376,000 30,000 0.75 2,045,598,399 6,611,680 0.430 2017-03-28
436 2017-03-29 15,346,000 275,000 0.75 2,045,598,399 6,522,050 0.425 2017-03-27
437 2017-03-28 15,071,000 -1,127,000 0.74 2,045,598,399 6,932,660 0.460 2017-03-24
438 2017-03-27 16,198,000 -2,051,000 0.79 2,045,598,399 7,937,020 0.490 2017-03-23
439 2017-03-24 18,249,000 135,000 0.89 2,045,598,399 8,850,765 0.485 2017-03-22
440 2017-03-23 18,114,000 15,000 0.89 2,045,598,399 8,785,290 0.485 2017-03-21
441 2017-03-22 18,099,000 -1,710,000 0.88 2,045,598,399 9,049,500 0.500 2017-03-20
442 2017-03-21 19,809,000 -572,000 0.97 2,045,598,399 9,805,455 0.495 2017-03-17
443 2017-03-20 20,381,000 -1,948,000 1.00 2,045,598,399 9,171,450 0.450 2017-03-16
444 2017-03-17 22,329,000 96,000 1.09 2,045,598,399 10,048,050 0.450 2017-03-15
445 2017-03-16 22,233,000 194,000 1.09 2,045,598,399 10,560,675 0.475 2017-03-14
446 2017-03-15 22,039,000 -714,000 1.08 2,045,598,399 10,909,305 0.495 2017-03-13
447 2017-03-14 22,753,000 218,000 1.11 2,045,598,399 12,286,620 0.540 2017-03-10
448 2017-03-13 22,535,000 -50,000 1.10 2,045,598,399 12,168,900 0.540 2017-03-09
449 2017-03-10 22,585,000 39,000 1.10 2,045,598,399 12,195,900 0.540 2017-03-08
450 2017-03-09 22,546,000 -1,289,000 1.10 2,045,598,399 11,723,920 0.520 2017-03-07
451 2017-03-08 23,835,000 289,000 1.17 2,045,598,399 13,585,950 0.570 2017-03-06
452 2017-03-07 23,546,000 3,235,000 1.15 2,045,598,399 14,363,060 0.610 2017-03-03
453 2017-03-06 20,311,000 -3,693,370 0.99 2,045,598,399 11,983,490 0.590 2017-03-02
454 2017-03-03 24,004,370 459,864 1.17 2,045,598,399 15,122,753 0.630 2017-03-01
455 2017-01-17 23,544,506 -3,000 1.15 2,045,598,399 4,591,179 0.195 2017-01-13
456 2016-11-24 23,547,506 4,000 1.15 2,045,598,399 4,591,764 0.195 2016-11-22
457 2016-08-09 23,543,506 -28,000 1.15 2,045,598,399 4,590,984 0.195 2016-08-05
458 2016-06-29 23,571,506 7,000 1.15 2,045,598,399 4,596,444 0.195 2016-06-27
459 2016-05-25 23,564,506 -1,000 1.15 2,045,598,399 4,595,079 0.195 2016-05-23
460 2016-04-05 23,565,506 -50,000 1.15 2,045,598,399 4,595,274 0.195 2016-03-31
461 2016-04-01 23,615,506 50,000 1.15 2,045,598,399 4,534,177 0.192 2016-03-30
462 2016-03-31 23,565,506 -214,000 1.15 2,045,598,399 4,548,143 0.193 2016-03-29
463 2016-03-30 23,779,506 -200,000 1.16 2,045,598,399 5,065,035 0.213 2016-03-24
464 2016-03-29 23,979,506 114,000 1.17 2,045,598,399 5,467,327 0.228 2016-03-23
465 2016-03-24 23,865,506 -100,000 1.17 2,045,598,399 5,536,797 0.232 2016-03-22
466 2016-03-23 23,965,506 190,000 1.17 2,045,598,399 5,320,342 0.222 2016-03-21
467 2016-03-22 23,775,506 -40,000 1.16 2,045,598,399 5,444,591 0.229 2016-03-18
468 2016-03-21 23,815,506 -6,000 1.16 2,045,598,399 5,572,828 0.234 2016-03-17
469 2016-03-18 23,821,506 -30,000 1.16 2,045,598,399 5,383,660 0.226 2016-03-16
470 2016-03-17 23,851,506 -100,000 1.17 2,045,598,399 5,438,143 0.228 2016-03-15
471 2016-03-16 23,951,506 -50,000 1.17 2,045,598,399 5,748,361 0.240 2016-03-14
472 2016-03-15 24,001,506 80,000 1.17 2,045,598,399 5,712,358 0.238 2016-03-11
473 2016-03-14 23,921,506 -270,000 1.17 2,045,598,399 5,836,847 0.244 2016-03-10
474 2016-03-11 24,191,506 980,000 1.18 2,045,598,399 5,805,961 0.240 2016-03-09
475 2016-03-10 23,211,506 550,000 1.13 2,045,598,399 6,034,992 0.260 2016-03-08
476 2016-03-09 22,661,506 -80,000 1.11 2,045,598,399 6,685,144 0.295 2016-03-07
477 2016-03-08 22,741,506 -90,000 1.11 2,045,598,399 4,025,247 0.177 2016-03-04
478 2016-02-22 22,831,506 -37,000 1.12 2,045,598,399 3,904,188 0.171 2016-02-18
479 2016-02-18 22,868,506 50,000 1.12 2,045,598,399 3,979,120 0.174 2016-02-16
480 2016-02-02 22,818,506 30,000 1.12 2,045,598,399 3,285,865 0.144 2016-01-29
481 2016-02-01 22,788,506 50,000 1.11 2,045,598,399 3,076,448 0.135 2016-01-28
482 2016-01-29 22,738,506 100,000 1.11 2,045,598,399 3,069,698 0.135 2016-01-27
483 2016-01-26 22,638,506 -250,000 1.11 2,045,598,399 3,350,499 0.148 2016-01-22
484 2016-01-25 22,888,506 -509,000 1.12 2,045,598,399 2,861,063 0.125 2016-01-21
485 2016-01-21 23,397,506 -140,000 1.14 2,045,598,399 5,802,581 0.248 2016-01-19
486 2016-01-15 23,537,506 20,000 1.15 2,045,598,399 6,590,502 0.280 2016-01-13
487 2016-01-14 23,517,506 60,000 1.15 2,045,598,399 6,584,902 0.280 2016-01-12
488 2016-01-13 23,457,506 30,000 1.15 2,045,598,399 6,568,102 0.280 2016-01-11
489 2016-01-11 23,427,506 50,000 1.15 2,045,598,399 7,028,252 0.300 2016-01-07
490 2016-01-07 23,377,506 100,000 1.14 2,045,598,399 7,013,252 0.300 2016-01-05
491 2015-12-30 23,277,506 -30,000 1.14 2,045,598,399 7,565,189 0.325 2015-12-28
492 2015-12-29 23,307,506 30,000 1.14 2,045,598,399 6,992,252 0.300 2015-12-23
493 2015-12-28 23,277,506 30,000 1.14 2,045,598,399 7,099,639 0.305 2015-12-22
494 2015-12-23 23,247,506 -200,000 1.14 2,045,598,399 7,322,964 0.315 2015-12-21
495 2015-12-21 23,447,506 103,000 1.15 2,045,598,399 7,503,202 0.320 2015-12-17
496 2015-12-14 23,344,506 -20,000 1.14 2,045,598,399 7,937,132 0.340 2015-12-10
497 2015-12-11 23,364,506 -1,000 1.14 2,045,598,399 7,943,932 0.340 2015-12-09
498 2015-12-10 23,365,506 -22,000 1.14 2,045,598,399 7,944,272 0.340 2015-12-08
499 2015-11-30 23,387,506 20,000 1.14 2,045,598,399 8,302,565 0.355 2015-11-26
500 2015-11-27 23,367,506 -1,000 1.14 2,045,598,399 8,178,627 0.350 2015-11-25
501 2015-11-24 23,368,506 30,000 1.14 2,045,598,399 8,529,505 0.365 2015-11-20
502 2015-11-23 23,338,506 25,000 1.14 2,045,598,399 8,168,477 0.350 2015-11-19
503 2015-11-19 23,313,506 40,000 1.14 2,045,598,399 8,392,862 0.360 2015-11-17
504 2015-11-18 23,273,506 -40,000 1.14 2,045,598,399 8,378,462 0.360 2015-11-16
505 2015-11-11 23,313,506 -1,419,192 1.14 2,045,598,399 8,625,997 0.370 2015-11-09
506 2015-11-06 24,732,698 60,000 1.21 2,045,598,399 9,769,416 0.395 2015-11-04
507 2015-10-27 24,672,698 -47,000 1.21 2,045,598,399 10,239,170 0.415 2015-10-23
508 2015-10-23 24,719,698 27,000 1.21 2,045,598,399 10,382,273 0.420 2015-10-20
509 2015-10-15 24,692,698 67,000 1.21 2,045,598,399 10,494,397 0.425 2015-10-13
510 2015-10-14 24,625,698 -8,000 1.20 2,045,598,399 10,589,050 0.430 2015-10-12
511 2015-10-13 24,633,698 -30,000 1.20 2,045,598,399 10,961,996 0.445 2015-10-09
512 2015-10-09 24,663,698 2,550,000 1.21 2,045,598,399 10,975,346 0.445 2015-10-07
513 2015-10-08 22,113,698 -5,000 1.08 2,045,598,399 9,066,616 0.410 2015-10-06
514 2015-10-06 22,118,698 -10,000 1.08 2,045,598,399 8,847,479 0.400 2015-10-02
515 2015-09-30 22,128,698 1,940,000 1.08 2,045,598,399 9,183,410 0.415 2015-09-25
516 2015-09-25 20,188,698 60,000 0.99 2,045,598,399 7,873,592 0.390 2015-09-23
517 2015-09-22 20,128,698 -10,000 0.98 2,045,598,399 7,950,836 0.395 2015-09-18
518 2015-09-18 20,138,698 47,000 0.98 2,045,598,399 8,357,560 0.415 2015-09-16
519 2015-09-15 20,091,698 10,000 0.98 2,045,598,399 8,438,513 0.420 2015-09-11
520 2015-09-10 20,081,698 70,000 0.98 2,045,598,399 8,434,313 0.420 2015-09-08
521 2015-09-08 20,011,698 -10,000 0.98 2,045,598,399 8,204,796 0.410 2015-09-04
522 2015-09-04 20,021,698 27,000 0.98 2,045,598,399 8,609,330 0.430 2015-09-01
523 2015-08-27 19,994,698 -1,000 0.98 2,045,598,399 8,397,773 0.420 2015-08-25
524 2015-08-25 19,995,698 -70,000 0.98 2,045,598,399 9,397,978 0.470 2015-08-21
525 2015-08-24 20,065,698 -40,000 0.98 2,045,598,399 9,832,192 0.490 2015-08-20
526 2015-08-06 20,105,698 43,000 0.98 2,045,598,399 10,253,906 0.510 2015-08-04
527 2015-08-05 20,062,698 -20,000 0.98 2,045,598,399 10,031,349 0.500 2015-08-03
528 2015-08-03 20,082,698 140,000 0.98 2,045,598,399 10,443,003 0.520 2015-07-30
529 2015-07-31 19,942,698 40,000 0.97 2,045,598,399 10,569,630 0.530 2015-07-29
530 2015-07-30 19,902,698 -30,000 0.97 2,045,598,399 10,150,376 0.510 2015-07-28
531 2015-07-29 19,932,698 -50,000 0.97 2,045,598,399 10,564,330 0.530 2015-07-27
532 2015-07-28 19,982,698 -100,000 0.98 2,045,598,399 11,390,138 0.570 2015-07-24
533 2015-07-27 20,082,698 251,000 0.98 2,045,598,399 11,447,138 0.570 2015-07-23
534 2015-07-23 19,831,698 -12,000 0.97 2,045,598,399 11,304,068 0.570 2015-07-21
535 2015-07-22 19,843,698 100,000 0.97 2,045,598,399 11,112,471 0.560 2015-07-20
536 2015-07-21 19,743,698 190,000 0.97 2,045,598,399 11,648,782 0.590 2015-07-17
537 2015-07-20 19,553,698 -40,000 0.96 2,045,598,399 12,123,293 0.620 2015-07-16
538 2015-07-17 19,593,698 -100,000 0.96 2,045,598,399 11,756,219 0.600 2015-07-15
539 2015-07-16 19,693,698 10,000 0.96 2,045,598,399 12,013,156 0.610 2015-07-14
540 2015-07-14 19,683,698 450,000 0.96 2,045,598,399 11,416,545 0.580 2015-07-10
541 2015-07-13 19,233,698 -10,000 0.94 2,045,598,399 10,386,197 0.540 2015-07-09
542 2015-07-10 19,243,698 110,000 0.94 2,045,598,399 8,852,101 0.460 2015-07-08
543 2015-07-09 19,133,698 104,000 0.94 2,045,598,399 9,949,523 0.520 2015-07-07
544 2015-07-08 19,029,698 20,000 0.93 2,045,598,399 11,227,522 0.590 2015-07-06
545 2015-07-07 19,009,698 100,000 0.93 2,045,598,399 13,496,886 0.710 2015-07-03
546 2015-07-06 18,909,698 -10,000 0.92 2,045,598,399 14,182,274 0.750 2015-07-02
547 2015-07-03 18,919,698 -139,000 0.92 2,045,598,399 14,568,167 0.770 2015-06-30
548 2015-07-02 19,058,698 -34,000 0.93 2,045,598,399 14,484,610 0.760 2015-06-29
549 2015-06-30 19,092,698 -46,000 0.93 2,045,598,399 14,892,304 0.780 2015-06-26
550 2015-06-26 19,138,698 100,000 0.94 2,045,598,399 14,736,797 0.770 2015-06-24
551 2015-06-25 19,038,698 70,000 0.93 2,045,598,399 14,850,184 0.780 2015-06-23
552 2015-06-24 18,968,698 50,000 0.93 2,045,598,399 14,985,271 0.790 2015-06-22
553 2015-06-19 18,918,698 -30,000 0.92 2,045,598,399 15,702,519 0.830 2015-06-17
554 2015-06-18 18,948,698 70,000 0.93 2,045,598,399 15,158,958 0.800 2015-06-16
555 2015-06-17 18,878,698 -280,000 0.92 2,045,598,399 15,858,106 0.840 2015-06-15
556 2015-06-16 19,158,698 -190,000 0.94 2,045,598,399 16,476,480 0.860 2015-06-12
557 2015-06-12 19,348,698 -35,000 0.95 2,045,598,399 15,478,958 0.800 2015-06-10
558 2015-06-11 19,383,698 -6,000 0.95 2,045,598,399 16,088,469 0.830 2015-06-09
559 2015-06-10 19,389,698 -945,000 0.95 2,045,598,399 16,869,037 0.870 2015-06-08
560 2015-06-09 20,334,698 43,000 0.99 2,045,598,399 16,267,758 0.800 2015-06-05
561 2015-06-08 20,291,698 120,000 0.99 2,045,598,399 16,233,358 0.800 2015-06-04
562 2015-06-05 20,171,698 500,000 0.99 2,045,598,399 16,137,358 0.800 2015-06-03
563 2015-06-03 19,671,698 -35,000 0.96 2,045,598,399 15,737,358 0.800 2015-06-01
564 2015-06-02 19,706,698 50,000 0.96 2,045,598,399 15,174,157 0.770 2015-05-29
565 2015-06-01 19,656,698 150,000 0.96 2,045,598,399 15,725,358 0.800 2015-05-28
566 2015-05-29 19,506,698 -40,000 0.95 2,045,598,399 16,385,626 0.840 2015-05-27
567 2015-05-28 19,546,698 45,000 0.96 2,045,598,399 15,441,891 0.790 2015-05-26
568 2015-05-27 19,501,698 -30,000 0.95 2,045,598,399 15,406,341 0.790 2015-05-22
569 2015-05-26 19,531,698 11,000 0.95 2,045,598,399 15,234,724 0.780 2015-05-21
570 2015-05-22 19,520,698 -28,000 0.95 2,045,598,399 15,421,351 0.790 2015-05-20
571 2015-05-19 19,548,698 60,000 0.96 2,045,598,399 15,052,497 0.770 2015-05-15
572 2015-05-18 19,488,698 50,000 0.95 2,045,598,399 14,811,410 0.760 2015-05-14
573 2015-05-14 19,438,698 50,000 0.95 2,045,598,399 14,384,637 0.740 2015-05-12
574 2015-05-12 19,388,698 52,000 0.95 2,045,598,399 14,929,297 0.770 2015-05-08
575 2015-05-11 19,336,698 20,000 0.95 2,045,598,399 14,309,157 0.740 2015-05-07
576 2015-05-08 19,316,698 -35,000 0.94 2,045,598,399 15,067,024 0.780 2015-05-06
577 2015-05-07 19,351,698 14,000 0.95 2,045,598,399 15,287,841 0.790 2015-05-05
578 2015-05-06 19,337,698 16,000 0.95 2,045,598,399 15,856,912 0.820 2015-05-04
579 2015-05-05 19,321,698 -20,000 0.94 2,045,598,399 15,650,575 0.810 2015-04-30
580 2015-05-04 19,341,698 10,000 0.95 2,045,598,399 15,666,775 0.810 2015-04-29
581 2015-04-30 19,331,698 -80,000 0.95 2,045,598,399 16,045,309 0.830 2015-04-28
582 2015-04-29 19,411,698 10,000 0.95 2,045,598,399 16,111,709 0.830 2015-04-27
583 2015-04-28 19,401,698 -7,000 0.95 2,045,598,399 15,327,341 0.790 2015-04-24
584 2015-04-27 19,408,698 2,000 0.95 2,045,598,399 14,944,697 0.770 2015-04-23
585 2015-04-24 19,406,698 -200,000 0.95 2,045,598,399 14,943,157 0.770 2015-04-22
586 2015-04-23 19,606,698 -84,000 0.96 2,045,598,399 14,508,957 0.740 2015-04-21
587 2015-04-22 19,690,698 564,000 0.96 2,045,598,399 13,980,396 0.710 2015-04-20
588 2015-04-21 19,126,698 -54,000 0.94 2,045,598,399 14,727,557 0.770 2015-04-17
589 2015-04-20 19,180,698 65,000 0.94 2,045,598,399 15,728,172 0.820 2015-04-16
590 2015-04-17 19,115,698 188,000 0.93 2,045,598,399 16,057,186 0.840 2015-04-15
591 2015-04-16 18,927,698 -17,000 0.93 2,045,598,399 16,845,651 0.890 2015-04-14
592 2015-04-15 18,944,698 1,000 0.93 2,045,598,399 17,239,675 0.910 2015-04-13
593 2015-04-14 18,943,698 50,000 0.93 2,045,598,399 12,881,715 0.680 2015-04-10
594 2015-04-13 18,893,698 405,000 0.92 2,045,598,399 11,714,093 0.620 2015-04-09
595 2015-04-09 18,488,698 239,000 0.90 2,045,598,399 9,799,010 0.530 2015-04-02
596 2015-04-08 18,249,698 200,000 0.89 2,045,598,399 9,854,837 0.540 2015-04-01
597 2015-04-02 18,049,698 30,000 0.88 2,045,598,399 10,649,322 0.590 2015-03-31
598 2015-04-01 18,019,698 -90,000 0.88 2,045,598,399 10,631,622 0.590 2015-03-30
599 2015-03-31 18,109,698 100,000 0.89 2,045,598,399 10,141,431 0.560 2015-03-27
600 2015-03-27 18,009,698 -1,000 0.88 2,045,598,399 10,445,625 0.580 2015-03-25
601 2015-03-26 18,010,698 -20,000 0.88 2,045,598,399 10,266,098 0.570 2015-03-24
602 2015-03-20 18,030,698 -20,000 0.88 2,045,598,399 10,638,112 0.590 2015-03-18
603 2015-03-17 18,050,698 43,000 0.88 2,045,598,399 11,010,926 0.610 2015-03-13
604 2015-03-10 18,007,698 -2,000 0.88 2,045,598,399 10,984,696 0.610 2015-03-06
605 2015-03-09 18,009,698 30,000 0.88 2,045,598,399 10,985,916 0.610 2015-03-05
606 2015-02-27 17,979,698 -30,000 0.88 2,045,598,399 10,787,819 0.600 2015-02-25
607 2015-02-26 18,009,698 5,000 0.88 2,045,598,399 10,805,819 0.600 2015-02-24
608 2015-02-12 18,004,698 30,000 0.88 2,045,598,399 10,802,819 0.600 2015-02-10
609 2015-02-06 17,974,698 -80,000 0.88 2,045,598,399 11,503,807 0.640 2015-02-04
610 2015-01-29 18,054,698 -14,000 0.88 2,045,598,399 12,457,742 0.690 2015-01-27
611 2015-01-28 18,068,698 -271,000 0.88 2,045,598,399 12,286,715 0.680 2015-01-26
612 2015-01-26 18,339,698 -64,000 0.90 2,045,598,399 12,470,995 0.680 2015-01-22
613 2015-01-21 18,403,698 -16,000 0.90 2,045,598,399 12,514,515 0.680 2015-01-19
614 2015-01-20 18,419,698 66,000 0.90 2,045,598,399 12,893,789 0.700 2015-01-16
615 2015-01-19 18,353,698 -19,000 0.90 2,045,598,399 13,031,126 0.710 2015-01-15
616 2015-01-13 18,372,698 137,000 0.90 2,045,598,399 13,412,070 0.730 2015-01-09
617 2015-01-12 18,235,698 -30,000 0.89 2,045,598,399 13,494,417 0.740 2015-01-08
618 2015-01-07 18,265,698 2,412,000 0.89 2,045,598,399 14,429,901 0.790 2015-01-05
619 2015-01-06 15,853,698 100,000 0.78 2,045,598,399 11,097,589 0.700 2015-01-02
620 2014-12-30 15,753,698 93,000 0.77 2,045,598,399 10,870,052 0.690 2014-12-23
621 2014-12-29 15,660,698 25,000 0.77 2,045,598,399 11,119,096 0.710 2014-12-22
622 2014-12-23 15,635,698 501,000 0.76 2,045,598,399 10,944,989 0.700 2014-12-19
623 2014-12-19 15,134,698 33,000 0.74 2,045,598,399 10,896,983 0.720 2014-12-17
624 2014-12-18 15,101,698 -120,000 0.74 2,045,598,399 11,175,257 0.740 2014-12-16
625 2014-12-17 15,221,698 20,000 0.74 2,045,598,399 11,264,057 0.740 2014-12-15
626 2014-12-16 15,201,698 1,000 0.74 2,045,598,399 11,249,257 0.740 2014-12-12
627 2014-12-12 15,200,698 -30,000 0.74 2,045,598,399 11,248,517 0.740 2014-12-10
628 2014-12-11 15,230,698 -7,000 0.74 2,045,598,399 11,423,024 0.750 2014-12-09
629 2014-12-10 15,237,698 -18,000 0.74 2,045,598,399 11,733,027 0.770 2014-12-08
630 2014-12-09 15,255,698 10,000 0.75 2,045,598,399 12,204,558 0.800 2014-12-05
631 2014-12-08 15,245,698 -34,000 0.75 2,045,598,399 12,653,929 0.830 2014-12-04
632 2014-12-05 15,279,698 100,000 0.75 2,045,598,399 11,612,570 0.760 2014-12-03
633 2014-12-03 15,179,698 -40,000 0.74 2,045,598,399 11,536,570 0.760 2014-12-01
634 2014-12-01 15,219,698 46,000 0.74 2,045,598,399 11,719,167 0.770 2014-11-27
635 2014-11-28 15,173,698 -137,000 0.74 2,045,598,399 11,987,221 0.790 2014-11-26
636 2014-11-27 15,310,698 298,000 0.75 2,045,598,399 11,176,810 0.730 2014-11-25
637 2014-11-26 15,012,698 20,000 0.73 2,045,598,399 12,310,412 0.820 2014-11-24
638 2014-11-25 14,992,698 20,000 0.73 2,045,598,399 12,294,012 0.820 2014-11-21
639 2014-11-24 14,972,698 10,000 0.73 2,045,598,399 12,127,885 0.810 2014-11-20
640 2014-11-21 14,962,698 51,000 0.73 2,045,598,399 12,269,412 0.820 2014-11-19
641 2014-11-20 14,911,698 10,000 0.73 2,045,598,399 12,227,592 0.820 2014-11-18
642 2014-11-19 14,901,698 15,000 0.73 2,045,598,399 12,368,409 0.830 2014-11-17
643 2014-11-18 14,886,698 -254,000 0.73 2,045,598,399 12,802,560 0.860 2014-11-14
644 2014-11-17 15,140,698 5,000 0.74 2,045,598,399 13,172,407 0.870 2014-11-13
645 2014-11-14 15,135,698 384,000 0.74 2,045,598,399 13,319,414 0.880 2014-11-12
646 2014-11-12 14,751,698 -10,000 0.72 2,045,598,399 12,538,943 0.850 2014-11-10
647 2014-11-10 14,761,698 -150,000 0.72 2,045,598,399 12,399,826 0.840 2014-11-06
648 2014-11-07 14,911,698 1,000 0.73 2,045,598,399 12,674,943 0.850 2014-11-05
649 2014-11-06 14,910,698 -17,000 0.73 2,045,598,399 12,823,200 0.860 2014-11-04
650 2014-11-04 14,927,698 -8,000 0.73 2,045,598,399 12,539,266 0.840 2014-10-31
651 2014-10-31 14,935,698 -20,000 0.73 2,045,598,399 12,545,986 0.840 2014-10-29
652 2014-10-30 14,955,698 -10,000 0.73 2,045,598,399 12,562,786 0.840 2014-10-28
653 2014-10-29 14,965,698 19,000 0.73 2,045,598,399 12,271,872 0.820 2014-10-27
654 2014-10-28 14,946,698 -30,000 0.73 2,045,598,399 12,555,226 0.840 2014-10-24
655 2014-10-24 14,976,698 30,000 0.73 2,045,598,399 12,730,193 0.850 2014-10-22
656 2014-10-23 14,946,698 70,000 0.73 2,045,598,399 12,555,226 0.840 2014-10-21
657 2014-10-22 14,876,698 -4,000 0.73 2,045,598,399 12,645,193 0.850 2014-10-20
658 2014-10-21 14,880,698 15,000 0.73 2,045,598,399 12,648,593 0.850 2014-10-17
659 2014-10-20 14,865,698 -106,000 0.73 2,045,598,399 12,635,843 0.850 2014-10-16
660 2014-10-17 14,971,698 -50,000 0.73 2,045,598,399 13,025,377 0.870 2014-10-15
661 2014-10-16 15,021,698 20,000 0.73 2,045,598,399 12,918,660 0.860 2014-10-14
662 2014-10-14 15,001,698 21,000 0.73 2,045,598,399 13,051,477 0.870 2014-10-10
663 2014-10-13 14,980,698 -31,000 0.73 2,045,598,399 12,883,400 0.860 2014-10-09
664 2014-10-09 15,011,698 68,000 0.73 2,045,598,399 13,060,177 0.870 2014-10-07
665 2014-10-06 14,943,698 -32,000 0.73 2,045,598,399 13,001,017 0.870 2014-09-30
666 2014-10-03 14,975,698 -20,000 0.73 2,045,598,399 13,028,857 0.870 2014-09-29
667 2014-09-30 14,995,698 -10,000 0.73 2,045,598,399 13,346,171 0.890 2014-09-26
668 2014-09-29 15,005,698 40,000 0.73 2,045,598,399 13,655,185 0.910 2014-09-25
669 2014-09-25 14,965,698 -110,000 0.73 2,045,598,399 13,618,785 0.910 2014-09-23
670 2014-09-24 15,075,698 -151,000 0.74 2,045,598,399 13,417,371 0.890 2014-09-22
671 2014-09-22 15,226,698 -149,000 0.74 2,045,598,399 13,856,295 0.910 2014-09-18
672 2014-09-19 15,375,698 -18,000 0.75 2,045,598,399 14,299,399 0.930 2014-09-17
673 2014-09-18 15,393,698 -1,000 0.75 2,045,598,399 14,162,202 0.920 2014-09-16
674 2014-09-17 15,394,698 30,000 0.75 2,045,598,399 14,471,016 0.940 2014-09-15
675 2014-09-15 15,364,698 -21,000 0.75 2,045,598,399 14,289,169 0.930 2014-09-11
676 2014-09-08 15,385,698 -10,000 0.75 2,045,598,399 14,924,127 0.970 2014-09-04
677 2014-09-05 15,395,698 127,000 0.75 2,045,598,399 14,471,956 0.940 2014-09-03
678 2014-08-27 15,268,698 8,000 0.75 2,045,598,399 14,199,889 0.930 2014-08-25
679 2014-08-26 15,260,698 -49,000 0.75 2,045,598,399 14,345,056 0.940 2014-08-22
680 2014-08-22 15,309,698 95,000 0.75 2,045,598,399 14,697,310 0.960 2014-08-20
681 2014-08-21 15,214,698 20,000 0.74 2,045,598,399 14,910,404 0.980 2014-08-19
682 2014-08-20 15,194,698 100,000 0.74 2,045,598,399 14,890,804 0.980 2014-08-18
683 2014-08-19 15,094,698 30,000 0.74 2,045,598,399 15,245,645 1.010 2014-08-15
684 2014-08-18 15,064,698 -29,000 0.74 2,045,598,399 15,215,345 1.010 2014-08-14
685 2014-08-15 15,093,698 69,000 0.74 2,045,598,399 15,546,509 1.030 2014-08-13
686 2014-08-14 15,024,698 100,000 0.73 2,045,598,399 15,174,945 1.010 2014-08-12
687 2014-08-13 14,924,698 -20,000 0.73 2,045,598,399 15,223,192 1.020 2014-08-11
688 2014-08-12 14,944,698 -35,000 0.73 2,045,598,399 15,393,039 1.030 2014-08-08
689 2014-08-11 14,979,698 -5,000 0.73 2,045,598,399 15,878,480 1.060 2014-08-07
690 2014-08-08 14,984,698 -11,000 0.73 2,045,598,399 16,483,168 1.100 2014-08-06
691 2014-08-07 14,995,698 -56,000 0.73 2,045,598,399 15,295,612 1.020 2014-08-05
692 2014-08-06 15,051,698 -200,000 0.74 2,045,598,399 15,503,249 1.030 2014-08-04
693 2014-08-05 15,251,698 -5,000 0.75 2,045,598,399 15,251,698 1.000 2014-08-01
694 2014-08-04 15,256,698 -61,000 0.75 2,045,598,399 15,561,832 1.020 2014-07-31
695 2014-08-01 15,317,698 136,000 0.75 2,045,598,399 15,164,521 0.990 2014-07-30
696 2014-07-31 15,181,698 -10,000 0.74 2,045,598,399 15,788,966 1.040 2014-07-29
697 2014-07-30 15,191,698 101,000 0.74 2,045,598,399 16,103,200 1.060 2014-07-28
698 2014-07-29 15,090,698 -101,000 0.74 2,045,598,399 14,788,884 0.980 2014-07-25
699 2014-07-28 15,191,698 -12,000 0.74 2,045,598,399 13,672,528 0.900 2014-07-24
700 2014-07-25 15,203,698 100,000 0.74 2,045,598,399 13,683,328 0.900 2014-07-23
701 2014-07-21 15,103,698 40,000 0.74 2,045,598,399 12,989,180 0.860 2014-07-17
702 2014-07-17 15,063,698 11,000 0.74 2,045,598,399 13,256,054 0.880 2014-07-15
703 2014-07-15 15,052,698 50,000 0.74 2,045,598,399 13,396,901 0.890 2014-07-11
704 2014-07-02 15,002,698 -20,000 0.73 2,045,598,399 13,502,428 0.900 2014-06-27
705 2014-06-26 15,022,698 -5,000 0.73 2,045,598,399 13,820,882 0.920 2014-06-24
706 2014-06-25 15,027,698 -12,000 0.73 2,045,598,399 13,374,651 0.890 2014-06-23
707 2014-06-24 15,039,698 50,000 0.74 2,045,598,399 12,934,140 0.860 2014-06-20
708 2014-06-17 14,989,698 1,000 0.73 2,045,598,399 13,790,522 0.920 2014-06-13
709 2014-06-13 14,988,698 -100,000 0.73 2,045,598,399 13,489,828 0.900 2014-06-11
710 2014-06-11 15,088,698 -30,000 0.74 2,045,598,399 13,579,828 0.900 2014-06-09
711 2014-06-09 15,118,698 -11,000 0.74 2,045,598,399 13,758,015 0.910 2014-06-05
712 2014-06-06 15,129,698 -5,000 0.74 2,045,598,399 13,616,728 0.900 2014-06-04
713 2014-06-05 15,134,698 -1,000 0.74 2,045,598,399 13,621,228 0.900 2014-06-03
714 2014-05-22 15,135,698 -30,000 0.74 2,045,598,399 13,924,842 0.920 2014-05-20
715 2014-05-21 15,165,698 -10,000 0.74 2,045,598,399 13,800,785 0.910 2014-05-19
716 2014-05-15 15,175,698 -1,000 0.74 2,045,598,399 14,113,399 0.930 2014-05-13
717 2014-05-14 15,176,698 -96,000 0.74 2,045,598,399 14,266,096 0.940 2014-05-12
718 2014-05-12 15,272,698 17,000 0.75 2,045,598,399 13,592,701 0.890 2014-05-08
719 2014-05-09 15,255,698 -14,000 0.75 2,045,598,399 13,730,128 0.900 2014-05-07
720 2014-05-05 15,269,698 -8,000 0.75 2,045,598,399 13,895,425 0.910 2014-04-30
721 2014-05-02 15,277,698 -5,000 0.75 2,045,598,399 13,749,928 0.900 2014-04-29
722 2014-04-29 15,282,698 -32,000 0.75 2,045,598,399 13,754,428 0.900 2014-04-25
723 2014-04-28 15,314,698 -100,000 0.75 2,045,598,399 14,242,669 0.930 2014-04-24
724 2014-04-23 15,414,698 -10,000 0.75 2,045,598,399 14,027,375 0.910 2014-04-17
725 2014-04-22 15,424,698 -30,000 0.75 2,045,598,399 14,190,722 0.920 2014-04-16
726 2014-04-17 15,454,698 -10,000 0.76 2,045,598,399 14,527,416 0.940 2014-04-15
727 2014-04-16 15,464,698 -10,000 0.76 2,045,598,399 14,536,816 0.940 2014-04-14
728 2014-04-15 15,474,698 10,000 0.76 2,045,598,399 14,855,710 0.960 2014-04-11
729 2014-04-14 15,464,698 20,000 0.76 2,045,598,399 15,000,757 0.970 2014-04-10
730 2014-04-11 15,444,698 -10,000 0.76 2,045,598,399 14,363,569 0.930 2014-04-09
731 2014-04-10 15,454,698 -10,000 0.76 2,045,598,399 14,218,322 0.920 2014-04-08
732 2014-04-01 15,464,698 -40,000 0.76 2,045,598,399 13,918,228 0.900 2014-03-28
733 2014-03-31 15,504,698 -22,000 0.76 2,045,598,399 13,799,181 0.890 2014-03-27
734 2014-03-27 15,526,698 19,000 0.76 2,045,598,399 14,284,562 0.920 2014-03-25
735 2014-03-26 15,507,698 -90,000 0.76 2,045,598,399 14,112,005 0.910 2014-03-24
736 2014-03-25 15,597,698 -58,000 0.76 2,045,598,399 14,193,905 0.910 2014-03-21
737 2014-03-21 15,655,698 -10,000 0.77 2,045,598,399 13,620,457 0.870 2014-03-19
738 2014-03-20 15,665,698 -20,000 0.77 2,045,598,399 13,629,157 0.870 2014-03-18
739 2014-03-19 15,685,698 30,000 0.77 2,045,598,399 13,646,557 0.870 2014-03-17
740 2014-03-18 15,655,698 100,000 0.77 2,045,598,399 13,463,900 0.860 2014-03-14
741 2014-03-14 15,555,698 -20,000 0.76 2,045,598,399 13,844,571 0.890 2014-03-12
742 2014-03-13 15,575,698 -15,000 0.76 2,045,598,399 14,173,885 0.910 2014-03-11
743 2014-03-11 15,590,698 -60,000 0.76 2,045,598,399 14,967,070 0.960 2014-03-07
744 2014-03-10 15,650,698 -10,000 0.77 2,045,598,399 14,555,149 0.930 2014-03-06
745 2014-03-07 15,660,698 -55,000 0.77 2,045,598,399 14,721,056 0.940 2014-03-05
746 2014-03-06 15,715,698 18,000 0.77 2,045,598,399 14,929,913 0.950 2014-03-04
747 2014-03-05 15,697,698 20,000 0.77 2,045,598,399 15,069,790 0.960 2014-03-03
748 2014-03-04 15,677,698 40,000 0.77 2,045,598,399 15,207,367 0.970 2014-02-28
749 2014-03-03 15,637,698 -60,000 0.76 2,045,598,399 15,168,567 0.970 2014-02-27
750 2014-02-28 15,697,698 -51,000 0.77 2,045,598,399 15,226,767 0.970 2014-02-26
751 2014-02-24 15,748,698 -60,000 0.77 2,045,598,399 15,433,724 0.980 2014-02-20
752 2014-02-21 15,808,698 -50,000 0.77 2,045,598,399 15,334,437 0.970 2014-02-19
753 2014-02-19 15,858,698 -30,000 0.78 2,045,598,399 15,224,350 0.960 2014-02-17
754 2014-02-17 15,888,698 4,000 0.78 2,045,598,399 15,253,150 0.960 2014-02-13
755 2014-02-14 15,884,698 31,000 0.78 2,045,598,399 15,567,004 0.980 2014-02-12
756 2014-02-11 15,853,698 9,000 0.78 2,045,598,399 15,695,161 0.990 2014-02-07
757 2014-02-10 15,844,698 -20,000 0.77 2,045,598,399 15,686,251 0.990 2014-02-06
758 2014-02-07 15,864,698 30,000 0.78 2,045,598,399 15,230,110 0.960 2014-02-05
759 2014-02-06 15,834,698 5,000 0.77 2,045,598,399 15,359,657 0.970 2014-02-04
760 2014-02-05 15,829,698 -54,000 0.77 2,045,598,399 16,146,292 1.020 2014-01-29
761 2014-02-04 15,883,698 -44,000 0.78 2,045,598,399 15,566,024 0.980 2014-01-28
762 2014-01-29 15,927,698 95,000 0.78 2,045,598,399 15,609,144 0.980 2014-01-27
763 2014-01-28 15,832,698 13,000 0.77 2,045,598,399 16,466,006 1.040 2014-01-24
764 2014-01-24 15,819,698 -6,000 0.77 2,045,598,399 17,085,274 1.080 2014-01-22
765 2014-01-23 15,825,698 -20,000 0.77 2,045,598,399 17,091,754 1.080 2014-01-21
766 2014-01-22 15,845,698 -44,000 0.77 2,045,598,399 16,954,897 1.070 2014-01-20
767 2014-01-21 15,889,698 -20,000 0.78 2,045,598,399 17,319,771 1.090 2014-01-17
768 2014-01-20 15,909,698 -9,000 0.78 2,045,598,399 17,182,474 1.080 2014-01-16
769 2014-01-17 15,918,698 34,000 0.78 2,045,598,399 17,351,381 1.090 2014-01-15
770 2014-01-16 15,884,698 -10,000 0.78 2,045,598,399 17,314,321 1.090 2014-01-14
771 2014-01-15 15,894,698 30,000 0.78 2,045,598,399 17,325,221 1.090 2014-01-13
772 2014-01-14 15,864,698 30,000 0.78 2,045,598,399 17,292,521 1.090 2014-01-10
773 2014-01-13 15,834,698 10,000 0.77 2,045,598,399 17,259,821 1.090 2014-01-09
774 2014-01-10 15,824,698 -60,000 0.77 2,045,598,399 17,565,415 1.110 2014-01-08
775 2014-01-09 15,884,698 -655,000 0.78 2,045,598,399 17,473,168 1.100 2014-01-07
776 2014-01-08 16,539,698 -20,000 0.81 2,045,598,399 18,193,668 1.100 2014-01-06
777 2014-01-07 16,559,698 69,000 0.81 2,045,598,399 18,878,056 1.140 2014-01-03
778 2014-01-06 16,490,698 -37,000 0.81 2,045,598,399 19,129,210 1.160 2014-01-02
779 2014-01-03 16,527,698 170,000 0.81 2,045,598,399 19,502,684 1.180 2013-12-30
780 2013-12-30 16,357,698 34,000 0.80 2,045,598,399 19,465,661 1.190 2013-12-23
781 2013-12-27 16,323,698 60,000 0.80 2,045,598,399 19,588,438 1.200 2013-12-20
782 2013-12-23 16,263,698 40,000 0.80 2,045,598,399 19,841,712 1.220 2013-12-19
783 2013-12-20 16,223,698 113,000 0.79 2,045,598,399 19,955,149 1.230 2013-12-18
784 2013-12-19 16,110,698 -70,000 0.79 2,045,598,399 19,816,159 1.230 2013-12-17
785 2013-12-18 16,180,698 30,000 0.79 2,045,598,399 19,902,259 1.230 2013-12-16
786 2013-12-13 16,150,698 100,000 0.79 2,045,598,399 20,188,373 1.250 2013-12-11
787 2013-12-12 16,050,698 20,000 0.78 2,045,598,399 20,544,893 1.280 2013-12-10
788 2013-12-11 16,030,698 100,000 0.78 2,045,598,399 20,358,986 1.270 2013-12-09
789 2013-12-09 15,930,698 60,000 0.78 2,045,598,399 21,187,828 1.330 2013-12-05
790 2013-12-06 15,870,698 -369,000 0.78 2,045,598,399 21,266,735 1.340 2013-12-04
791 2013-12-05 16,239,698 9,000 0.79 2,045,598,399 21,761,195 1.340 2013-12-03
792 2013-12-04 16,230,698 -182,000 0.79 2,045,598,399 21,424,521 1.320 2013-12-02
793 2013-12-03 16,412,698 160,000 0.80 2,045,598,399 21,336,507 1.300 2013-11-29
794 2013-12-02 16,252,698 -262,000 0.79 2,045,598,399 21,128,507 1.300 2013-11-28
795 2013-11-29 16,514,698 55,000 0.81 2,045,598,399 21,303,960 1.290 2013-11-27
796 2013-11-28 16,459,698 52,000 0.80 2,045,598,399 20,903,816 1.270 2013-11-26
797 2013-11-27 16,407,698 153,000 0.80 2,045,598,399 21,494,084 1.310 2013-11-25
798 2013-11-26 16,254,698 280,000 0.79 2,045,598,399 21,618,748 1.330 2013-11-22
799 2013-11-25 15,974,698 241,000 0.78 2,045,598,399 21,086,601 1.320 2013-11-21
800 2013-11-22 15,733,698 192,000 0.77 2,045,598,399 19,667,123 1.250 2013-11-20
801 2013-11-21 15,541,698 32,000 0.76 2,045,598,399 19,116,289 1.230 2013-11-19
802 2013-11-20 15,509,698 50,000 0.76 2,045,598,399 19,232,026 1.240 2013-11-18
803 2013-11-19 15,459,698 -45,000 0.76 2,045,598,399 19,324,623 1.250 2013-11-15
804 2013-11-18 15,504,698 49,000 0.76 2,045,598,399 19,225,826 1.240 2013-11-14
805 2013-11-15 15,455,698 -30,000 0.76 2,045,598,399 18,701,395 1.210 2013-11-13
806 2013-11-14 15,485,698 50,000 0.76 2,045,598,399 19,357,123 1.250 2013-11-12
807 2013-11-13 15,435,698 39,000 0.75 2,045,598,399 19,448,979 1.260 2013-11-11
808 2013-11-12 15,396,698 100,000 0.75 2,045,598,399 19,245,873 1.250 2013-11-08
809 2013-11-11 15,296,698 176,000 0.75 2,045,598,399 19,579,773 1.280 2013-11-07
810 2013-11-08 15,120,698 225,000 0.74 2,045,598,399 19,505,700 1.290 2013-11-06
811 2013-11-07 14,895,698 1,000 0.73 2,045,598,399 19,364,407 1.300 2013-11-05
812 2013-11-06 14,894,698 -43,000 0.73 2,045,598,399 19,363,107 1.300 2013-11-04
813 2013-11-05 14,937,698 62,000 0.73 2,045,598,399 19,269,630 1.290 2013-11-01
814 2013-11-04 14,875,698 -47,000 0.73 2,045,598,399 19,189,650 1.290 2013-10-31
815 2013-11-01 14,922,698 -27,000 0.73 2,045,598,399 19,548,734 1.310 2013-10-30
816 2013-10-31 14,949,698 20,000 0.73 2,045,598,399 19,135,613 1.280 2013-10-29
817 2013-10-30 14,929,698 30,000 0.73 2,045,598,399 19,259,310 1.290 2013-10-28
818 2013-10-29 14,899,698 90,000 0.73 2,045,598,399 19,369,607 1.300 2013-10-25
819 2013-10-28 14,809,698 -5,000 0.72 2,045,598,399 19,252,607 1.300 2013-10-24
820 2013-10-25 14,814,698 -38,000 0.72 2,045,598,399 19,555,401 1.320 2013-10-23
821 2013-10-23 14,852,698 22,000 0.73 2,045,598,399 19,902,615 1.340 2013-10-21
822 2013-10-22 14,830,698 -102,000 0.73 2,045,598,399 20,466,363 1.380 2013-10-18
823 2013-10-21 14,932,698 -842,000 0.73 2,045,598,399 20,159,142 1.350 2013-10-17
824 2013-10-18 15,774,698 464,000 0.77 2,045,598,399 20,349,360 1.290 2013-10-16
825 2013-10-17 15,310,698 32,000 0.75 2,045,598,399 19,903,907 1.300 2013-10-15
826 2013-10-16 15,278,698 673,000 0.75 2,045,598,399 20,015,094 1.310 2013-10-11
827 2013-10-15 14,605,698 53,000 0.71 2,045,598,399 18,841,350 1.290 2013-10-10
828 2013-10-11 14,552,698 94,000 0.71 2,045,598,399 19,064,034 1.310 2013-10-09
829 2013-10-09 14,458,698 262,000 0.71 2,045,598,399 18,796,307 1.300 2013-10-07
830 2013-10-08 14,196,698 102,000 0.69 2,045,598,399 18,597,674 1.310 2013-10-04
831 2013-10-07 14,094,698 20,000 0.69 2,045,598,399 18,464,054 1.310 2013-10-03
832 2013-10-04 14,074,698 -202,000 0.69 2,045,598,399 18,578,601 1.320 2013-10-02
833 2013-10-03 14,276,698 20,000 0.70 2,045,598,399 18,845,241 1.320 2013-09-30
834 2013-09-30 14,256,698 180,000 0.70 2,045,598,399 19,103,975 1.340 2013-09-26
835 2013-09-27 14,076,698 -1,010,000 0.69 2,045,598,399 18,862,775 1.340 2013-09-25
836 2013-09-26 15,086,698 110,000 0.74 2,045,598,399 20,216,175 1.340 2013-09-24
837 2013-09-25 14,976,698 70,000 0.73 2,045,598,399 20,518,076 1.370 2013-09-23
838 2013-09-24 14,906,698 -55,000 0.73 2,045,598,399 20,571,243 1.380 2013-09-19
839 2013-09-23 14,961,698 50,000 0.73 2,045,598,399 20,497,526 1.370 2013-09-18
840 2013-09-19 14,911,698 130,000 0.73 2,045,598,399 20,279,909 1.360 2013-09-17
841 2013-09-18 14,781,698 270,000 0.72 2,045,598,399 20,250,926 1.370 2013-09-16
842 2013-09-16 14,511,698 -164,000 0.71 2,045,598,399 21,332,196 1.470 2013-09-12
843 2013-09-13 14,675,698 -69,000 0.72 2,045,598,399 21,426,519 1.460 2013-09-11
844 2013-09-12 14,744,698 -282,000 0.72 2,045,598,399 22,117,047 1.500 2013-09-10
845 2013-09-11 15,026,698 -100,000 0.73 2,045,598,399 20,887,110 1.390 2013-09-09
846 2013-09-10 15,126,698 -4,000 0.74 2,045,598,399 20,421,042 1.350 2013-09-06
847 2013-09-09 15,130,698 100,000 0.74 2,045,598,399 20,577,749 1.360 2013-09-05
848 2013-09-06 15,030,698 6,000 0.73 2,045,598,399 21,193,284 1.410 2013-09-04
849 2013-09-05 15,024,698 38,000 0.73 2,045,598,399 20,734,083 1.380 2013-09-03
850 2013-09-04 14,986,698 -1,000 0.73 2,045,598,399 19,932,308 1.330 2013-09-02
851 2013-09-03 14,987,698 -16,000 0.73 2,045,598,399 19,783,761 1.320 2013-08-30
852 2013-09-02 15,003,698 10,000 0.73 2,045,598,399 19,954,918 1.330 2013-08-29
853 2013-08-30 14,993,698 -18,000 0.73 2,045,598,399 19,941,618 1.330 2013-08-28
854 2013-08-29 15,011,698 100,000 0.73 2,045,598,399 20,115,675 1.340 2013-08-27
855 2013-08-28 14,911,698 -90,000 0.73 2,045,598,399 20,727,260 1.390 2013-08-26
856 2013-08-27 15,001,698 226,000 0.73 2,045,598,399 20,702,343 1.380 2013-08-23
857 2013-08-26 14,775,698 147,000 0.72 2,045,598,399 20,685,977 1.400 2013-08-22
858 2013-08-23 14,628,698 53,000 0.72 2,045,598,399 19,163,594 1.310 2013-08-21
859 2013-08-22 14,575,698 -32,000 0.71 2,045,598,399 19,531,435 1.340 2013-08-20
860 2013-08-21 14,607,698 40,000 0.71 2,045,598,399 20,158,623 1.380 2013-08-19
861 2013-08-20 14,567,698 -471,000 0.71 2,045,598,399 20,540,454 1.410 2013-08-16
862 2013-08-19 15,038,698 -10,000 0.74 2,045,598,399 21,655,725 1.440 2013-08-15
863 2013-08-16 15,048,698 1,126,000 0.74 2,045,598,399 22,723,534 1.510 2013-08-13
864 2013-08-15 13,922,698 447,000 0.68 2,045,598,399 20,744,820 1.490 2013-08-12
865 2013-08-13 13,475,698 249,000 0.66 2,045,598,399 18,865,977 1.400 2013-08-09
866 2013-08-12 13,226,698 -114,000 0.65 2,045,598,399 17,326,974 1.310 2013-08-08
867 2013-08-09 13,340,698 99,000 0.65 2,045,598,399 16,542,466 1.240 2013-08-07
868 2013-08-08 13,241,698 34,000 0.65 2,045,598,399 16,816,956 1.270 2013-08-06
869 2013-08-07 13,207,698 -20,000 0.65 2,045,598,399 16,773,776 1.270 2013-08-05
870 2013-08-05 13,227,698 79,000 0.65 2,045,598,399 16,931,453 1.280 2013-08-01
871 2013-08-02 13,148,698 150,000 0.64 2,045,598,399 16,698,846 1.270 2013-07-31
872 2013-08-01 12,998,698 -10,000 0.64 2,045,598,399 17,028,294 1.310 2013-07-30
873 2013-07-31 13,008,698 30,000 0.64 2,045,598,399 17,431,655 1.340 2013-07-29
874 2013-07-30 12,978,698 30,000 0.63 2,075,098,399 17,910,603 1.380 2013-07-26
875 2013-07-29 12,948,698 -40,000 0.62 2,075,098,399 17,869,203 1.380 2013-07-25
876 2013-07-26 12,988,698 -10,000 0.63 2,075,098,399 17,794,516 1.370 2013-07-24
877 2013-07-25 12,998,698 -22,000 0.63 2,075,098,399 17,808,216 1.370 2013-07-23
878 2013-07-24 13,020,698 29,000 0.63 2,075,098,399 17,317,528 1.330 2013-07-22
879 2013-07-23 12,991,698 60,000 0.63 2,075,098,399 17,538,792 1.350 2013-07-19
880 2013-07-22 12,931,698 -9,000 0.62 2,075,098,399 17,587,109 1.360 2013-07-18
881 2013-07-19 12,940,698 -70,000 0.62 2,075,098,399 17,858,163 1.380 2013-07-17
882 2013-07-18 13,010,698 57,000 0.63 2,075,098,399 17,564,442 1.350 2013-07-16
883 2013-07-17 12,953,698 -10,000 0.62 2,075,098,399 18,005,640 1.390 2013-07-15
884 2013-07-16 12,963,698 -30,000 0.62 2,075,098,399 17,630,629 1.360 2013-07-12
885 2013-07-15 12,993,698 1,010,000 0.63 2,075,098,399 17,931,303 1.380 2013-07-11
886 2013-07-12 11,983,698 50,000 0.58 2,075,098,399 15,578,807 1.300 2013-07-10
887 2013-07-10 11,933,698 20,000 0.58 2,075,098,399 16,587,840 1.390 2013-07-08
888 2013-07-09 11,913,698 36,000 0.57 2,075,098,399 16,560,040 1.390 2013-07-05
889 2013-07-08 11,877,698 -29,000 0.57 2,075,098,399 16,628,777 1.400 2013-07-04
890 2013-07-05 11,906,698 -10,000 0.57 2,075,098,399 16,431,243 1.380 2013-07-03
891 2013-07-03 11,916,698 1,000 0.57 2,075,098,399 16,802,544 1.410 2013-06-28
892 2013-07-02 11,915,698 -20,000 0.57 2,075,098,399 16,920,291 1.420 2013-06-27
893 2013-06-28 11,935,698 63,000 0.58 2,075,098,399 17,068,048 1.430 2013-06-26
894 2013-06-27 11,872,698 -13,000 0.57 2,075,098,399 16,384,323 1.380 2013-06-25
895 2013-06-26 11,885,698 126,000 0.57 2,075,098,399 16,877,691 1.420 2013-06-24
896 2013-06-25 11,759,698 10,000 0.57 2,075,098,399 18,227,532 1.550 2013-06-21
897 2013-06-24 11,749,698 16,000 0.57 2,075,098,399 19,034,511 1.620 2013-06-20
898 2013-06-21 11,733,698 -3,000 0.57 2,075,098,399 19,477,939 1.660 2013-06-19
899 2013-06-20 11,736,698 -9,000 0.57 2,075,098,399 19,717,653 1.680 2013-06-18
900 2013-06-19 11,745,698 30,000 0.57 2,075,098,399 20,320,058 1.730 2013-06-17
901 2013-06-18 11,715,698 -46,000 0.56 2,075,098,399 19,916,687 1.700 2013-06-14
902 2013-06-17 11,761,698 15,000 0.57 2,075,098,399 19,994,887 1.700 2013-06-13
903 2013-06-14 11,746,698 -46,000 0.57 2,075,098,399 19,382,052 1.650 2013-06-11
904 2013-06-13 11,792,698 -45,000 0.57 2,075,098,399 20,047,587 1.700 2013-06-10
905 2013-06-11 11,837,698 6,000 0.57 2,075,098,399 18,466,809 1.560 2013-06-07
906 2013-06-07 11,831,698 -32,000 0.57 2,075,098,399 18,694,083 1.580 2013-06-05
907 2013-06-06 11,863,698 -78,000 0.57 2,075,098,399 19,337,828 1.630 2013-06-04
908 2013-06-05 11,941,698 -20,000 0.58 2,075,098,399 19,464,968 1.630 2013-06-03
909 2013-06-04 11,961,698 -15,000 0.58 2,075,098,399 20,095,653 1.680 2013-05-31
910 2013-06-03 11,976,698 -68,000 0.58 2,075,098,399 20,719,688 1.730 2013-05-30
911 2013-05-31 12,044,698 -20,000 0.58 2,075,098,399 21,078,222 1.750 2013-05-29
912 2013-05-30 12,064,698 -32,000 0.58 2,075,098,399 21,595,809 1.790 2013-05-28
913 2013-05-29 12,096,698 118,000 0.58 2,075,098,399 21,532,122 1.780 2013-05-27
914 2013-05-21 11,978,698 66,000 0.58 2,075,098,399 20,483,574 1.710 2013-05-16
915 2013-05-20 11,912,698 15,000 0.57 2,075,098,399 19,894,206 1.670 2013-05-15
916 2013-05-16 11,897,698 43,000 0.57 2,075,098,399 20,107,110 1.690 2013-05-14
917 2013-05-15 11,854,698 55,000 0.57 2,075,098,399 20,627,175 1.740 2013-05-13
918 2013-05-14 11,799,698 -4,000 0.57 2,075,098,399 21,357,453 1.810 2013-05-10
919 2013-05-13 11,803,698 -30,000 0.57 2,075,098,399 21,246,656 1.800 2013-05-09
920 2013-05-10 11,833,698 101,000 0.57 2,075,098,399 21,418,993 1.810 2013-05-08
921 2013-05-09 11,732,698 -10,000 0.57 2,075,098,399 21,705,491 1.850 2013-05-07
922 2013-05-08 11,742,698 29,000 0.57 2,075,098,399 21,019,429 1.790 2013-05-06
923 2013-05-07 11,713,698 -40,000 0.56 2,075,098,399 20,733,245 1.770 2013-05-03
924 2013-05-06 11,753,698 -10,000 0.57 2,075,098,399 20,333,898 1.730 2013-05-02
925 2013-05-03 11,763,698 10,000 0.57 2,075,098,399 20,586,472 1.750 2013-04-30
926 2013-05-02 11,753,698 -10,000 0.57 2,075,098,399 21,274,193 1.810 2013-04-29
927 2013-04-30 11,763,698 3,000 0.57 2,075,098,399 21,998,115 1.870 2013-04-26
928 2013-04-29 11,760,698 -16,000 0.57 2,075,098,399 21,404,470 1.820 2013-04-25
929 2013-04-26 11,776,698 500,136 0.57 2,075,098,399 20,844,755 1.770 2013-04-24
930 2013-04-25 11,276,562 -20,000 0.54 2,075,098,399 19,846,749 1.760 2013-04-23
931 2013-04-24 11,296,562 -15,000 0.54 2,075,098,399 20,333,812 1.800 2013-04-22
932 2013-04-19 11,311,562 -3,000 0.55 2,075,098,399 19,682,118 1.740 2013-04-17
933 2013-04-18 11,314,562 -6,000 0.55 2,075,098,399 19,121,610 1.690 2013-04-16
934 2013-04-16 11,320,562 10,000 0.55 2,075,098,399 20,037,395 1.770 2013-04-12
935 2013-04-15 11,310,562 -39,000 0.55 2,075,098,399 20,472,117 1.810 2013-04-11
936 2013-04-12 11,349,562 -14,000 0.55 2,075,098,399 20,542,707 1.810 2013-04-10
937 2013-04-11 11,363,562 -30,000 0.55 2,075,098,399 19,545,327 1.720 2013-04-09
938 2013-04-10 11,393,562 41,000 0.55 2,075,098,399 19,141,184 1.680 2013-04-08
939 2013-04-08 11,352,562 -112,000 0.55 2,075,098,399 20,321,086 1.790 2013-04-03
940 2013-04-05 11,464,562 30,000 0.55 2,075,098,399 19,260,464 1.680 2013-04-02
941 2013-04-03 11,434,562 23,000 0.55 2,075,098,399 19,667,447 1.720 2013-03-28
942 2013-04-02 11,411,562 30,000 0.55 2,075,098,399 20,654,927 1.810 2013-03-27
943 2013-03-27 11,381,562 10,000 0.55 2,075,098,399 21,624,968 1.900 2013-03-25
944 2013-03-26 11,371,562 -34,000 0.55 2,075,098,399 22,060,830 1.940 2013-03-22
945 2013-03-25 11,405,562 -18,000 0.55 2,075,098,399 22,126,790 1.940 2013-03-21
946 2013-03-21 11,423,562 28,000 0.55 2,075,098,399 21,819,003 1.910 2013-03-19
947 2013-03-20 11,395,562 -43,000 0.55 2,075,098,399 21,993,435 1.930 2013-03-18
948 2013-03-19 11,438,562 15,000 0.55 2,075,098,399 22,991,510 2.010 2013-03-15
949 2013-03-18 11,423,562 118,000 0.55 2,075,098,399 23,646,773 2.070 2013-03-14
950 2013-03-15 11,305,562 -133,000 0.54 2,075,098,399 22,950,291 2.030 2013-03-13
951 2013-03-14 11,438,562 -82,000 0.55 2,075,098,399 23,677,823 2.070 2013-03-12
952 2013-03-13 11,520,562 -3,000 0.56 2,075,098,399 24,308,386 2.110 2013-03-11
953 2013-03-12 11,523,562 -132,000 0.56 2,075,098,399 25,697,543 2.230 2013-03-08
954 2013-03-11 11,655,562 -49,000 0.56 2,075,098,399 24,360,125 2.090 2013-03-07
955 2013-03-08 11,704,562 -116,000 0.56 2,075,098,399 24,111,398 2.060 2013-03-06
956 2013-03-07 11,820,562 30,000 0.57 2,075,098,399 24,113,946 2.040 2013-03-05
957 2013-03-06 11,790,562 70,000 0.57 2,075,098,399 24,170,652 2.050 2013-03-04
958 2013-03-05 11,720,562 -151,000 0.56 2,075,098,399 24,847,591 2.120 2013-03-01
959 2013-03-04 11,871,562 135,000 0.57 2,075,098,399 25,167,711 2.120 2013-02-28
960 2013-03-01 11,736,562 38,000 0.57 2,075,098,399 23,590,490 2.010 2013-02-27
961 2013-02-28 11,698,562 -30,000 0.56 2,075,098,399 23,865,066 2.040 2013-02-26
962 2013-02-27 11,728,562 15,000 0.57 2,075,098,399 24,512,695 2.090 2013-02-25
963 2013-02-26 11,713,562 50,000 0.56 2,075,098,399 24,715,616 2.110 2013-02-22
964 2013-02-25 11,663,562 216,000 0.56 2,075,098,399 24,726,751 2.120 2013-02-21
965 2013-02-22 11,447,562 10,000 0.55 2,075,098,399 25,070,161 2.190 2013-02-20
966 2013-02-21 11,437,562 -210,000 0.55 2,075,098,399 24,362,007 2.130 2013-02-19
967 2013-02-20 11,647,562 -31,000 0.56 2,075,098,399 25,741,112 2.210 2013-02-18
968 2013-02-19 11,678,562 -85,000 0.56 2,075,098,399 25,809,622 2.210 2013-02-15
969 2013-02-18 11,763,562 20,000 0.57 2,075,098,399 25,879,836 2.200 2013-02-14
970 2013-02-15 11,743,562 -26,000 0.57 2,075,098,399 25,366,094 2.160 2013-02-08
971 2013-02-14 11,769,562 37,000 0.57 2,075,098,399 24,716,080 2.100 2013-02-07
972 2013-02-08 11,732,562 -126,000 0.57 2,075,098,399 24,873,031 2.120 2013-02-06
973 2013-02-07 11,858,562 75,000 0.57 2,075,098,399 25,733,080 2.170 2013-02-05
974 2013-02-06 11,783,562 20,000 0.57 2,075,098,399 26,277,343 2.230 2013-02-04
975 2013-02-04 11,763,562 -24,000 0.57 2,075,098,399 26,703,286 2.270 2013-01-31
976 2013-02-01 11,787,562 -85,000 0.57 2,075,098,399 27,229,268 2.310 2013-01-30
977 2013-01-31 11,872,562 5,000 0.57 2,075,098,399 27,425,618 2.310 2013-01-29
978 2013-01-30 11,867,562 569,000 0.57 2,075,098,399 26,345,988 2.220 2013-01-28
979 2013-01-29 11,298,562 184,000 0.54 2,075,098,399 25,421,765 2.250 2013-01-25
980 2013-01-28 11,114,562 20,000 0.54 2,075,098,399 26,341,512 2.370 2013-01-24
981 2013-01-25 11,094,562 -166,000 0.53 2,075,098,399 26,959,786 2.430 2013-01-23
982 2013-01-24 11,260,562 -305,000 0.54 2,075,098,399 26,912,743 2.390 2013-01-22
983 2013-01-23 11,565,562 726,000 0.56 2,075,098,399 29,607,839 2.560 2013-01-21
984 2013-01-22 10,839,562 -83,000 0.52 2,075,098,399 26,773,718 2.470 2013-01-18
985 2013-01-21 10,922,562 28,000 0.53 2,075,098,399 25,449,569 2.330 2013-01-17
986 2013-01-18 10,894,562 -82,000 0.53 2,075,098,399 26,691,677 2.450 2013-01-16
987 2013-01-17 10,976,562 105,000 0.53 2,075,098,399 27,331,639 2.490 2013-01-15
988 2013-01-16 10,871,562 12,000 0.52 2,075,098,399 26,852,758 2.470 2013-01-14
989 2013-01-15 10,859,562 -538,000 0.52 2,075,098,399 26,931,714 2.480 2013-01-11
990 2013-01-14 11,397,562 -332,000 0.55 2,075,098,399 28,835,832 2.530 2013-01-10
991 2013-01-11 11,729,562 37,000 0.57 2,075,098,399 29,441,201 2.510 2013-01-09
992 2013-01-10 11,692,562 211,000 0.56 2,075,098,399 28,529,851 2.440 2013-01-08
993 2013-01-09 11,481,562 -29,000 0.55 2,075,098,399 29,966,877 2.610 2013-01-07
994 2013-01-08 11,510,562 -416,000 0.55 2,075,098,399 27,970,666 2.430 2013-01-04
995 2013-01-07 11,926,562 -615,000 0.57 2,075,098,399 27,908,155 2.340 2013-01-03
996 2013-01-04 12,541,562 84,000 0.60 2,075,098,399 26,713,527 2.130 2013-01-02
997 2013-01-03 12,457,562 -113,000 0.60 2,075,098,399 25,164,275 2.020 2012-12-28
998 2013-01-02 12,570,562 40,000 0.61 2,065,653,000 25,769,652 2.050 2012-12-27
999 2012-12-28 12,530,562 62,000 0.61 2,065,653,000 25,311,735 2.020 2012-12-21
1000 2012-12-27 12,468,562 -93,000 0.60 2,065,653,000 25,560,552 2.050 2012-12-20
1001 2012-12-21 12,561,562 172,000 0.61 2,065,653,000 26,002,433 2.070 2012-12-19
1002 2012-12-20 12,389,562 -338,000 0.60 2,065,653,000 25,398,602 2.050 2012-12-18
1003 2012-12-19 12,727,562 -32,000 0.62 2,065,653,000 25,073,297 1.970 2012-12-17
1004 2012-12-18 12,759,562 274,000 0.62 2,065,653,000 24,625,955 1.930 2012-12-14
1005 2012-12-17 12,485,562 50,000 0.60 2,065,653,000 23,847,423 1.910 2012-12-13
1006 2012-12-14 12,435,562 -148,000 0.60 2,065,653,000 23,876,279 1.920 2012-12-12
1007 2012-12-13 12,583,562 207,000 0.61 2,065,653,000 24,412,110 1.940 2012-12-11
1008 2012-12-12 12,376,562 114,000 0.60 2,065,653,000 23,639,233 1.910 2012-12-10
1009 2012-12-11 12,262,562 105,000 0.59 2,065,653,000 23,421,493 1.910 2012-12-07
1010 2012-12-10 12,157,562 -139,000 0.59 2,065,653,000 23,220,943 1.910 2012-12-06
1011 2012-12-07 12,296,562 59,000 0.60 2,065,653,000 24,101,262 1.960 2012-12-05
1012 2012-12-06 12,237,562 8,000 0.59 2,065,653,000 23,373,743 1.910 2012-12-04
1013 2012-12-05 12,229,562 -21,000 0.59 2,065,653,000 23,725,350 1.940 2012-12-03
1014 2012-12-04 12,250,562 29,000 0.59 2,065,653,000 24,256,113 1.980 2012-11-30
1015 2012-12-03 12,221,562 120,000 0.59 2,065,653,000 23,954,262 1.960 2012-11-29
1016 2012-11-30 12,101,562 105,000 0.59 2,065,653,000 23,598,046 1.950 2012-11-28
1017 2012-11-29 11,996,562 -70,000 0.58 2,065,653,000 23,273,330 1.940 2012-11-27
1018 2012-11-28 12,066,562 -44,000 0.58 2,065,653,000 23,650,462 1.960 2012-11-26
1019 2012-11-27 12,110,562 -182,000 0.59 2,065,653,000 23,978,913 1.980 2012-11-23
1020 2012-11-26 12,292,562 -38,000 0.60 2,065,653,000 23,601,719 1.920 2012-11-22
1021 2012-11-23 12,330,562 -9,000 0.60 2,065,653,000 23,304,762 1.890 2012-11-21
1022 2012-11-22 12,339,562 -45,000 0.60 2,065,653,000 23,074,981 1.870 2012-11-20
1023 2012-11-21 12,384,562 38,000 0.60 2,065,653,000 23,035,285 1.860 2012-11-19
1024 2012-11-20 12,346,562 73,000 0.60 2,065,653,000 22,841,140 1.850 2012-11-16
1025 2012-11-19 12,273,562 82,000 0.59 2,065,653,000 22,828,825 1.860 2012-11-15
1026 2012-11-16 12,191,562 150,000 0.59 2,065,653,000 23,042,052 1.890 2012-11-14
1027 2012-11-15 12,041,562 25,000 0.58 2,065,653,000 22,276,890 1.850 2012-11-13
1028 2012-11-14 12,016,562 127,000 0.58 2,065,653,000 22,711,302 1.890 2012-11-12
1029 2012-11-13 11,889,562 -189,000 0.58 2,065,653,000 23,898,020 2.010 2012-11-09
1030 2012-11-12 12,078,562 -110,000 0.58 2,065,653,000 24,398,695 2.020 2012-11-08
1031 2012-11-09 12,188,562 -181,000 0.59 2,065,653,000 25,717,866 2.110 2012-11-07
1032 2012-11-08 12,369,562 272,000 0.60 2,065,653,000 25,852,385 2.090 2012-11-06
1033 2012-11-07 12,097,562 275,000 0.59 2,065,653,000 25,525,856 2.110 2012-11-05
1034 2012-11-06 11,822,562 1,041,000 0.57 2,065,653,000 23,999,801 2.030 2012-11-02
1035 2012-11-05 10,781,562 -84,000 0.52 2,065,653,000 21,670,940 2.010 2012-11-01
1036 2012-11-02 10,865,562 -77,000 0.53 2,065,653,000 21,405,157 1.970 2012-10-31
1037 2012-11-01 10,942,562 192,000 0.53 2,065,653,000 20,681,442 1.890 2012-10-30
1038 2012-10-31 10,750,562 40,000 0.52 2,065,653,000 20,318,562 1.890 2012-10-29
1039 2012-10-30 10,710,562 70,000 0.52 2,065,653,000 20,671,385 1.930 2012-10-26
1040 2012-10-29 10,640,562 155,000 0.52 2,065,653,000 21,174,718 1.990 2012-10-25
1041 2012-10-26 10,485,562 167,000 0.51 2,065,653,000 22,019,680 2.100 2012-10-24
1042 2012-10-25 10,318,562 316,000 0.50 2,065,653,000 20,224,382 1.960 2012-10-22
1043 2012-10-24 10,002,562 474,000 0.48 2,065,653,000 19,004,868 1.900 2012-10-19
1044 2012-10-22 9,528,562 266,000 0.46 2,065,653,000 18,199,553 1.910 2012-10-18
1045 2012-10-19 9,262,562 140,000 0.45 2,065,653,000 16,950,488 1.830 2012-10-17
1046 2012-10-18 9,122,562 117,000 0.44 2,065,653,000 16,967,965 1.860 2012-10-16
1047 2012-10-17 9,005,562 12,000 0.44 2,065,653,000 16,840,401 1.870 2012-10-15
1048 2012-10-16 8,993,562 -225,000 0.44 2,065,653,000 17,447,510 1.940 2012-10-12
1049 2012-10-15 9,218,562 -16,000 0.45 2,065,653,000 18,621,495 2.020 2012-10-11
1050 2012-10-12 9,234,562 19,000 0.45 2,065,653,000 18,653,815 2.020 2012-10-10
1051 2012-10-11 9,215,562 190,000 0.45 2,065,653,000 17,970,346 1.950 2012-10-09
1052 2012-10-10 9,025,562 87,000 0.44 2,065,653,000 17,509,590 1.940 2012-10-08
1053 2012-10-09 8,938,562 -41,000 0.43 2,065,653,000 17,430,196 1.950 2012-10-05
1054 2012-10-08 8,979,562 66,000 0.43 2,065,653,000 16,701,985 1.860 2012-10-04
1055 2012-10-05 8,913,562 -4,000 0.43 2,065,653,000 16,668,361 1.870 2012-10-03
1056 2012-10-04 8,917,562 -39,000 0.43 2,065,653,000 16,586,665 1.860 2012-09-28
1057 2012-10-03 8,956,562 -10,000 0.43 2,065,653,000 16,480,074 1.840 2012-09-27
1058 2012-09-28 8,966,562 60,000 0.43 2,065,653,000 16,319,143 1.820 2012-09-26
1059 2012-09-27 8,906,562 -28,000 0.43 2,065,653,000 17,100,599 1.920 2012-09-25
1060 2012-09-26 8,934,562 -20,000 0.43 2,065,653,000 17,154,359 1.920 2012-09-24
1061 2012-09-25 8,954,562 -1,780,000 0.43 2,065,653,000 17,192,759 1.920 2012-09-21
1062 2012-09-24 10,734,562 -3,000 0.52 2,065,653,000 20,073,631 1.870 2012-09-20
1063 2012-09-21 10,737,562 -110,000 0.52 2,065,653,000 20,508,743 1.910 2012-09-19
1064 2012-09-20 10,847,562 -38,000 0.53 2,065,653,000 19,851,038 1.830 2012-09-18
1065 2012-09-19 10,885,562 40,000 0.53 2,065,653,000 19,920,578 1.830 2012-09-17
1066 2012-09-18 10,845,562 27,000 0.53 2,065,653,000 20,389,657 1.880 2012-09-14
1067 2012-09-17 10,818,562 11,000 0.52 2,065,653,000 18,499,741 1.710 2012-09-13
1068 2012-09-13 10,807,562 14,000 0.52 2,065,653,000 18,156,704 1.680 2012-09-11
1069 2012-09-12 10,793,562 53,000 0.52 2,065,653,000 18,456,991 1.710 2012-09-10
1070 2012-09-11 10,740,562 -63,000 0.52 2,065,653,000 18,473,767 1.720 2012-09-07
1071 2012-09-07 10,803,562 1,029,000 0.52 2,065,653,000 17,069,628 1.580 2012-09-05
1072 2012-09-06 9,774,562 656,000 0.47 2,065,653,000 15,737,045 1.610 2012-09-04
1073 2012-09-05 9,118,562 -15,000 0.44 2,065,653,000 14,954,442 1.640 2012-09-03
1074 2012-09-04 9,133,562 -10,000 0.44 2,065,653,000 15,161,713 1.660 2012-08-31
1075 2012-09-03 9,143,562 120,000 0.44 2,065,653,000 15,361,184 1.680 2012-08-30
1076 2012-08-31 9,023,562 172,000 0.44 2,065,653,000 15,881,469 1.760 2012-08-29
1077 2012-08-30 8,851,562 184,000 0.43 2,065,653,000 15,578,749 1.760 2012-08-28
1078 2012-08-29 8,667,562 197,000 0.42 2,065,653,000 15,514,936 1.790 2012-08-27
1079 2012-08-28 8,470,562 53,000 0.41 2,065,653,000 15,755,245 1.860 2012-08-24
1080 2012-08-27 8,417,562 39,000 0.41 2,065,653,000 15,825,017 1.880 2012-08-23
1081 2012-08-24 8,378,562 20,000 0.41 2,065,653,000 15,667,911 1.870 2012-08-22
1082 2012-08-23 8,358,562 -110,000 0.40 2,065,653,000 15,881,268 1.900 2012-08-21
1083 2012-08-22 8,468,562 111,000 0.41 2,065,653,000 16,090,268 1.900 2012-08-20
1084 2012-08-21 8,357,562 38,000 0.40 2,065,653,000 15,879,368 1.900 2012-08-17
1085 2012-08-20 8,319,562 35,000 0.40 2,065,653,000 15,807,168 1.900 2012-08-16
1086 2012-08-17 8,284,562 5,000 0.40 2,065,653,000 15,574,977 1.880 2012-08-15
1087 2012-08-16 8,279,562 81,000 0.40 2,065,653,000 16,062,350 1.940 2012-08-14
1088 2012-08-15 8,198,562 57,000 0.40 2,065,653,000 15,905,210 1.940 2012-08-13
1089 2012-08-14 8,141,562 -85,000 0.39 2,065,653,000 16,283,124 2.000 2012-08-10
1090 2012-08-13 8,226,562 48,000 0.40 2,065,653,000 16,782,186 2.040 2012-08-09
1091 2012-08-10 8,178,562 75,000 0.40 2,065,653,000 16,357,124 2.000 2012-08-08
1092 2012-08-09 8,103,562 -7,000 0.39 2,065,653,000 16,612,302 2.050 2012-08-07
1093 2012-08-08 8,110,562 -44,000 0.39 2,065,653,000 16,058,913 1.980 2012-08-06
1094 2012-08-07 8,154,562 26,000 0.39 2,065,653,000 15,901,396 1.950 2012-08-03
1095 2012-08-06 8,128,562 114,000 0.39 2,065,653,000 15,200,411 1.870 2012-08-02
1096 2012-08-03 8,014,562 38,000 0.39 2,065,653,000 14,826,940 1.850 2012-08-01
1097 2012-08-02 7,976,562 -112,000 0.39 2,065,653,000 14,278,046 1.790 2012-07-31
1098 2012-08-01 8,088,562 75,000 0.39 2,065,653,000 14,721,183 1.820 2012-07-30
1099 2012-07-31 8,013,562 6,000 0.39 2,065,653,000 14,825,090 1.850 2012-07-27
1100 2012-07-30 8,007,562 47,000 0.39 2,065,653,000 14,813,990 1.850 2012-07-26
1101 2012-07-27 7,960,562 13,000 0.39 2,065,653,000 14,727,040 1.850 2012-07-25
1102 2012-07-26 7,947,562 8,000 0.38 2,065,653,000 14,623,514 1.840 2012-07-24
1103 2012-07-25 7,939,562 -10,000 0.38 2,065,653,000 15,640,937 1.970 2012-07-23
1104 2012-07-24 7,949,562 13,000 0.38 2,065,653,000 16,614,585 2.090 2012-07-20
1105 2012-07-23 7,936,562 13,000 0.38 2,065,653,000 16,508,049 2.080 2012-07-19
1106 2012-07-20 7,923,562 -86,000 0.38 2,065,653,000 16,560,245 2.090 2012-07-18
1107 2012-07-19 8,009,562 -9,000 0.39 2,065,653,000 16,980,271 2.120 2012-07-17
1108 2012-07-18 8,018,562 -10,000 0.39 2,065,653,000 17,079,537 2.130 2012-07-16
1109 2012-07-17 8,028,562 64,000 0.39 2,065,653,000 17,261,408 2.150 2012-07-13
1110 2012-07-16 7,964,562 10,000 0.39 2,065,653,000 17,203,454 2.160 2012-07-12
1111 2012-07-13 7,954,562 20,000 0.39 2,065,653,000 17,102,308 2.150 2012-07-11
1112 2012-07-12 7,934,562 -38,000 0.38 2,065,653,000 16,979,963 2.140 2012-07-10
1113 2012-07-11 7,972,562 -71,000 0.39 2,065,653,000 17,380,185 2.180 2012-07-09
1114 2012-07-10 8,043,562 -282,000 0.39 2,065,653,000 18,178,450 2.260 2012-07-06
1115 2012-07-09 8,325,562 90,000 0.40 2,065,653,000 18,066,470 2.170 2012-07-05
1116 2012-07-06 8,235,562 117,000 0.40 2,065,653,000 18,118,236 2.200 2012-07-04
1117 2012-07-05 8,118,562 2,000 0.39 2,065,653,000 18,023,208 2.220 2012-07-03
1118 2012-07-04 8,116,562 7,000 0.39 2,065,653,000 17,369,443 2.140 2012-06-29
1119 2012-07-03 8,109,562 -12,000 0.39 2,065,653,000 17,111,176 2.110 2012-06-28
1120 2012-06-29 8,121,562 -2,000 0.39 2,065,653,000 17,867,436 2.200 2012-06-27
1121 2012-06-28 8,123,562 27,000 0.39 2,065,653,000 18,034,308 2.220 2012-06-26
1122 2012-06-27 8,096,562 -75,000 0.39 2,065,653,000 17,974,368 2.220 2012-06-25
1123 2012-06-26 8,171,562 23,000 0.40 2,065,653,000 18,140,868 2.220 2012-06-22
1124 2012-06-25 8,148,562 5,000 0.39 2,065,653,000 18,171,293 2.230 2012-06-21
1125 2012-06-22 8,143,562 24,000 0.39 2,065,653,000 18,974,499 2.330 2012-06-20
1126 2012-06-21 8,119,562 -3,000 0.39 2,065,653,000 18,431,406 2.270 2012-06-19
1127 2012-06-20 8,122,562 -107,000 0.39 2,065,653,000 18,438,216 2.270 2012-06-18
1128 2012-06-19 8,229,562 -20,000 0.40 2,065,653,000 18,434,219 2.240 2012-06-15
1129 2012-06-18 8,249,562 18,000 0.40 2,065,653,000 17,984,045 2.180 2012-06-14
1130 2012-06-15 8,231,562 -5,000 0.40 2,065,653,000 18,356,383 2.230 2012-06-13
1131 2012-06-14 8,236,562 48,000 0.40 2,065,653,000 18,120,436 2.200 2012-06-12
1132 2012-06-13 8,188,562 -8,000 0.40 2,065,653,000 18,260,493 2.230 2012-06-11
1133 2012-06-12 8,196,562 78,000 0.40 2,065,653,000 16,966,883 2.070 2012-06-08
1134 2012-06-11 8,118,562 207,000 0.39 2,065,653,000 17,130,166 2.110 2012-06-07
1135 2012-06-08 7,911,562 26,000 0.38 2,065,653,000 17,168,090 2.170 2012-06-06
1136 2012-06-07 7,885,562 36,000 0.38 2,065,653,000 16,953,958 2.150 2012-06-05
1137 2012-06-06 7,849,562 10,000 0.38 2,065,653,000 17,269,036 2.200 2012-06-04
1138 2012-06-05 7,839,562 165,000 0.38 2,065,653,000 18,266,179 2.330 2012-06-01
1139 2012-06-04 7,674,562 -145,000 0.37 2,065,653,000 18,265,458 2.380 2012-05-31
1140 2012-06-01 7,819,562 -10,000 0.38 2,065,653,000 19,470,709 2.490 2012-05-30
1141 2012-05-31 7,829,562 -28,000 0.38 2,065,653,000 19,573,905 2.500 2012-05-29
1142 2012-05-30 7,857,562 -6,000 0.38 2,065,653,000 18,386,695 2.340 2012-05-28
1143 2012-05-29 7,863,562 25,000 0.38 2,065,653,000 17,850,286 2.270 2012-05-25
1144 2012-05-25 7,838,562 20,000 0.38 2,065,653,000 17,636,765 2.250 2012-05-23
1145 2012-05-24 7,818,562 22,000 0.38 2,065,653,000 17,982,693 2.300 2012-05-22
1146 2012-05-23 7,796,562 -16,000 0.38 2,065,653,000 17,386,333 2.230 2012-05-21
1147 2012-05-22 7,812,562 43,000 0.38 2,065,653,000 16,406,380 2.100 2012-05-18
1148 2012-05-21 7,769,562 112,000 0.38 2,065,653,000 17,015,341 2.190 2012-05-17
1149 2012-05-18 7,657,562 -8,000 0.37 2,065,653,000 17,688,968 2.310 2012-05-16
1150 2012-05-17 7,665,562 48,000 0.37 2,065,653,000 18,703,971 2.440 2012-05-15
1151 2012-05-16 7,617,562 29,000 0.37 2,065,653,000 17,977,446 2.360 2012-05-14
1152 2012-05-15 7,588,562 7,000 0.37 2,065,653,000 18,743,748 2.470 2012-05-11
1153 2012-05-14 7,581,562 -12,000 0.37 2,065,653,000 19,560,430 2.580 2012-05-10
1154 2012-05-11 7,593,562 -2,000 0.37 2,065,653,000 19,819,197 2.610 2012-05-09
1155 2012-05-10 7,595,562 7,000 0.37 2,065,653,000 20,204,195 2.660 2012-05-08
1156 2012-05-09 7,588,562 3,000 0.37 2,065,653,000 20,489,117 2.700 2012-05-07
1157 2012-05-08 7,585,562 -13,000 0.37 2,065,653,000 21,087,862 2.780 2012-05-04
1158 2012-05-07 7,598,562 -63,000 0.37 2,065,653,000 21,124,002 2.780 2012-05-03
1159 2012-05-04 7,661,562 -47,000 0.37 2,065,653,000 20,992,680 2.740 2012-05-02
1160 2012-05-03 7,708,562 -2,000 0.37 2,065,653,000 20,504,775 2.660 2012-04-30
1161 2012-05-02 7,710,562 -36,000 0.37 2,065,653,000 20,432,989 2.650 2012-04-27
1162 2012-04-30 7,746,562 2,000 0.38 2,065,653,000 20,450,924 2.640 2012-04-26
1163 2012-04-27 7,744,562 92,000 0.37 2,065,653,000 19,980,970 2.580 2012-04-25
1164 2012-04-26 7,652,562 30,000 0.37 2,065,653,000 19,590,559 2.560 2012-04-24
1165 2012-04-25 7,622,562 24,000 0.37 2,065,653,000 20,123,564 2.640 2012-04-23
1166 2012-04-24 7,598,562 -20,000 0.37 2,065,653,000 20,516,117 2.700 2012-04-20
1167 2012-04-23 7,618,562 77,000 0.37 2,065,653,000 20,646,303 2.710 2012-04-19
1168 2012-04-20 7,541,562 -38,000 0.37 2,065,653,000 20,663,880 2.740 2012-04-18
1169 2012-04-19 7,579,562 62,000 0.37 2,065,653,000 20,843,796 2.750 2012-04-17
1170 2012-04-18 7,517,562 34,000 0.36 2,065,653,000 21,049,174 2.800 2012-04-16
1171 2012-04-17 7,483,562 53,000 0.36 2,065,653,000 20,953,974 2.800 2012-04-13
1172 2012-04-16 7,430,562 -59,000 0.36 2,065,653,000 20,879,879 2.810 2012-04-12
1173 2012-04-13 7,489,562 -10,000 0.36 2,065,653,000 21,569,939 2.880 2012-04-11
1174 2012-04-12 7,499,562 99,000 0.36 2,065,653,000 21,898,721 2.920 2012-04-10
1175 2012-04-11 7,400,562 -7,000 0.36 2,065,653,000 21,091,602 2.850 2012-04-05
1176 2012-04-10 7,407,562 -93,000 0.36 2,065,653,000 21,333,779 2.880 2012-04-03
1177 2012-04-03 7,500,562 21,000 0.36 2,065,653,000 20,701,551 2.760 2012-03-30
1178 2012-04-02 7,479,562 -20,000 0.36 2,065,653,000 20,793,182 2.780 2012-03-29
1179 2012-03-30 7,499,562 447,000 0.36 2,065,653,000 20,698,791 2.760 2012-03-28
1180 2012-03-29 7,052,562 32,000 0.34 2,065,653,000 20,381,904 2.890 2012-03-27
1181 2012-03-28 7,020,562 24,000 0.34 2,065,653,000 19,587,368 2.790 2012-03-26
1182 2012-03-27 6,996,562 53,000 0.34 2,065,653,000 20,290,030 2.900 2012-03-23
1183 2012-03-26 6,943,562 12,000 0.34 2,065,653,000 21,038,993 3.030 2012-03-22
1184 2012-03-23 6,931,562 83,000 0.34 2,065,653,000 21,349,211 3.080 2012-03-21
1185 2012-03-22 6,848,562 -230,000 0.33 2,065,653,000 20,545,686 3.000 2012-03-20
1186 2012-03-21 7,078,562 85,000 0.34 2,065,653,000 21,731,185 3.070 2012-03-19
1187 2012-03-19 6,993,562 32,000 0.34 2,065,653,000 22,309,463 3.190 2012-03-15
1188 2012-03-16 6,961,562 47,000 0.34 2,065,653,000 22,625,077 3.250 2012-03-14
1189 2012-03-15 6,914,562 24,000 0.33 2,065,653,000 22,472,327 3.250 2012-03-13
1190 2012-03-14 6,890,562 -17,000 0.33 2,065,653,000 21,980,893 3.190 2012-03-12
1191 2012-03-13 6,907,562 -27,000 0.33 2,065,653,000 22,518,652 3.260 2012-03-09
1192 2012-03-12 6,934,562 -114,000 0.34 2,065,653,000 22,190,598 3.200 2012-03-08
1193 2012-03-09 7,048,562 261,000 0.34 2,065,653,000 22,343,942 3.170 2012-03-07
1194 2012-03-08 6,787,562 -58,000 0.33 2,065,653,000 21,516,572 3.170 2012-03-06
1195 2012-03-07 6,845,562 59,000 0.33 2,065,653,000 23,274,911 3.400 2012-03-05
1196 2012-03-06 6,786,562 -41,000 0.33 2,065,653,000 23,345,773 3.440 2012-03-02
1197 2012-03-05 6,827,562 -116,000 0.33 2,065,653,000 22,872,333 3.350 2012-03-01
1198 2012-03-02 6,943,562 -49,000 0.34 2,065,653,000 23,885,853 3.440 2012-02-29
1199 2012-03-01 6,992,562 -147,000 0.34 2,065,653,000 23,844,636 3.410 2012-02-28
1200 2012-02-29 7,139,562 -156,000 0.35 2,065,653,000 23,988,928 3.360 2012-02-27
1201 2012-02-28 7,295,562 -19,000 0.35 2,065,653,000 24,367,177 3.340 2012-02-24
1202 2012-02-27 7,314,562 -179,000 0.35 2,065,653,000 23,626,035 3.230 2012-02-23
1203 2012-02-24 7,493,562 -150,000 0.36 2,065,653,000 24,728,755 3.300 2012-02-22
1204 2012-02-23 7,643,562 43,000 0.37 2,065,653,000 23,924,349 3.130 2012-02-21
1205 2012-02-22 7,600,562 -93,000 0.37 2,065,653,000 24,093,782 3.170 2012-02-20
1206 2012-02-21 7,693,562 353,000 0.37 2,065,653,000 24,388,592 3.170 2012-02-17
1207 2012-02-20 7,340,562 7,000 0.36 2,065,653,000 23,636,610 3.220 2012-02-16
1208 2012-02-17 7,333,562 -231,000 0.36 2,065,653,000 23,394,063 3.190 2012-02-15
1209 2012-02-16 7,564,562 43,000 0.37 2,065,653,000 23,071,914 3.050 2012-02-14
1210 2012-02-15 7,521,562 128,000 0.36 2,065,653,000 23,392,058 3.110 2012-02-13
1211 2012-02-14 7,393,562 87,000 0.36 2,065,653,000 23,141,849 3.130 2012-02-10
1212 2012-02-13 7,306,562 -248,000 0.35 2,065,653,000 23,892,458 3.270 2012-02-09
1213 2012-02-10 7,554,562 19,000 0.37 2,065,653,000 23,419,142 3.100 2012-02-08
1214 2012-02-09 7,535,562 355,000 0.36 2,065,653,000 22,606,686 3.000 2012-02-07
1215 2012-02-08 7,180,562 18,000 0.35 2,065,653,000 22,475,159 3.130 2012-02-06
1216 2012-02-07 7,162,562 26,000 0.35 2,065,653,000 21,845,814 3.050 2012-02-03
1217 2012-02-06 7,136,562 -98,000 0.35 2,065,653,000 20,767,395 2.910 2012-02-02
1218 2012-02-03 7,234,562 -120,000 0.35 2,065,653,000 20,618,502 2.850 2012-02-01
1219 2012-02-02 7,354,562 -12,000 0.36 2,065,653,000 21,328,230 2.900 2012-01-31
1220 2012-02-01 7,366,562 167,000 0.36 2,065,653,000 20,773,705 2.820 2012-01-30
1221 2012-01-31 7,199,562 59,000 0.35 2,065,653,000 21,166,712 2.940 2012-01-27
1222 2012-01-30 7,140,562 14,000 0.35 2,065,653,000 20,921,847 2.930 2012-01-26
1223 2012-01-27 7,126,562 -250,000 0.35 2,065,653,000 19,811,842 2.780 2012-01-20
1224 2012-01-26 7,376,562 27,000 0.36 2,065,653,000 20,285,546 2.750 2012-01-19
1225 2012-01-20 7,349,562 -160,000 0.36 2,065,653,000 20,725,765 2.820 2012-01-18
1226 2012-01-19 7,509,562 89,000 0.36 2,065,653,000 20,876,582 2.780 2012-01-17
1227 2012-01-18 7,420,562 -226,000 0.36 2,065,653,000 19,738,695 2.660 2012-01-16
1228 2012-01-17 7,646,562 138,000 0.37 2,065,653,000 18,734,077 2.450 2012-01-13
1229 2012-01-16 7,508,562 -90,000 0.36 2,065,653,000 18,621,234 2.480 2012-01-12
1230 2012-01-13 7,598,562 -65,000 0.37 2,065,653,000 19,376,333 2.550 2012-01-11
1231 2012-01-12 7,663,562 -28,000 0.37 2,065,653,000 18,775,727 2.450 2012-01-10
1232 2012-01-11 7,691,562 62,000 0.37 2,065,653,000 17,459,846 2.270 2012-01-09
1233 2012-01-10 7,629,562 44,000 0.37 2,065,653,000 17,013,923 2.230 2012-01-06
1234 2012-01-09 7,585,562 1,000 0.37 2,065,653,000 17,446,793 2.300 2012-01-05
1235 2012-01-06 7,584,562 -29,000 0.37 2,065,653,000 17,292,801 2.280 2012-01-04
1236 2012-01-05 7,613,562 5,000 0.37 2,065,653,000 17,739,599 2.330 2012-01-03
1237 2012-01-04 7,608,562 -20,000 0.37 2,065,653,000 17,575,778 2.310 2011-12-30
1238 2012-01-03 7,628,562 33,000 0.37 2,065,653,000 17,469,407 2.290 2011-12-29
1239 2011-12-30 7,595,562 -63,000 0.37 2,065,653,000 17,621,704 2.320 2011-12-28
1240 2011-12-29 7,658,562 133,000 0.37 2,065,653,000 18,074,206 2.360 2011-12-23
1241 2011-12-28 7,525,562 51,000 0.36 2,065,653,000 17,233,537 2.290 2011-12-22
1242 2011-12-23 7,474,562 89,000 0.36 2,065,653,000 17,042,001 2.280 2011-12-21
1243 2011-12-22 7,385,562 -17,000 0.36 2,065,653,000 16,765,226 2.270 2011-12-20
1244 2011-12-21 7,402,562 68,000 0.36 2,065,653,000 16,877,841 2.280 2011-12-19
1245 2011-12-20 7,334,562 -22,000 0.36 2,065,653,000 17,162,875 2.340 2011-12-16
1246 2011-12-19 7,356,562 65,000 0.36 2,065,653,000 17,067,224 2.320 2011-12-15
1247 2011-12-16 7,291,562 223,000 0.35 2,065,653,000 17,281,002 2.370 2011-12-14
1248 2011-12-15 7,068,562 40,000 0.34 2,065,653,000 17,883,462 2.530 2011-12-13
1249 2011-12-14 7,028,562 57,000 0.34 2,065,653,000 18,485,118 2.630 2011-12-12
1250 2011-12-13 6,971,562 29,000 0.34 2,065,653,000 18,614,071 2.670 2011-12-09
1251 2011-12-12 6,942,562 71,000 0.34 2,065,653,000 19,508,599 2.810 2011-12-08
1252 2011-12-09 6,871,562 10,000 0.33 2,065,653,000 19,652,667 2.860 2011-12-07
1253 2011-12-08 6,861,562 -23,000 0.33 2,065,653,000 19,006,527 2.770 2011-12-06
1254 2011-12-07 6,884,562 -50,000 0.33 2,065,653,000 19,621,002 2.850 2011-12-05
1255 2011-12-05 6,934,562 -57,000 0.34 2,065,653,000 19,208,737 2.770 2011-12-01
1256 2011-12-02 6,991,562 -60,000 0.34 2,065,653,000 18,038,230 2.580 2011-11-30
1257 2011-12-01 7,051,562 16,000 0.34 2,065,653,000 17,840,452 2.530 2011-11-29
1258 2011-11-30 7,035,562 -47,000 0.34 2,065,653,000 17,729,616 2.520 2011-11-28
1259 2011-11-28 7,082,562 135,000 0.34 2,065,653,000 18,060,533 2.550 2011-11-24
1260 2011-11-25 6,947,562 10,000 0.34 2,065,653,000 17,507,856 2.520 2011-11-23
1261 2011-11-24 6,937,562 -2,000 0.34 2,065,653,000 18,523,291 2.670 2011-11-22
1262 2011-11-23 6,939,562 40,000 0.34 2,065,653,000 18,181,652 2.620 2011-11-21
1263 2011-11-22 6,899,562 19,000 0.33 2,065,653,000 18,697,813 2.710 2011-11-18
1264 2011-11-21 6,880,562 136,000 0.33 2,065,653,000 19,196,768 2.790 2011-11-17
1265 2011-11-18 6,744,562 -87,000 0.33 2,065,653,000 19,829,012 2.940 2011-11-16
1266 2011-11-17 6,831,562 -78,000 0.33 2,065,653,000 20,904,580 3.060 2011-11-15
1267 2011-11-16 6,909,562 -20,000 0.33 2,065,653,000 20,935,973 3.030 2011-11-14
1268 2011-11-15 6,929,562 62,000 0.34 2,065,653,000 20,650,095 2.980 2011-11-11
1269 2011-11-14 6,867,562 123,000 0.33 2,065,653,000 20,396,659 2.970 2011-11-10
1270 2011-11-11 6,744,562 75,000 0.33 2,065,653,000 21,515,153 3.190 2011-11-09
1271 2011-11-10 6,669,562 13,000 0.32 2,065,653,000 21,075,816 3.160 2011-11-08
1272 2011-11-09 6,656,562 71,000 0.32 2,065,653,000 20,968,170 3.150 2011-11-07
1273 2011-11-08 6,585,562 124,000 0.32 2,065,653,000 21,205,510 3.220 2011-11-04
1274 2011-11-07 6,461,562 37,000 0.31 2,065,653,000 20,353,920 3.150 2011-11-03
1275 2011-11-04 6,424,562 259,000 0.31 2,065,653,000 20,879,827 3.250 2011-11-02
1276 2011-11-03 6,165,562 51,000 0.30 2,065,653,000 19,544,832 3.170 2011-11-01
1277 2011-11-02 6,114,562 65,000 0.30 2,065,653,000 20,239,200 3.310 2011-10-31
1278 2011-11-01 6,049,562 -170,000 0.29 2,065,653,000 20,870,989 3.450 2011-10-28
1279 2011-10-31 6,219,562 29,000 0.30 2,065,653,000 21,395,293 3.440 2011-10-27
1280 2011-10-28 6,190,562 164,000 0.30 2,065,653,000 20,057,421 3.240 2011-10-26
1281 2011-10-27 6,026,562 -158,000 0.29 2,065,653,000 19,224,733 3.190 2011-10-25
1282 2011-10-26 6,184,562 66,000 0.30 2,065,653,000 19,790,598 3.200 2011-10-24
1283 2011-10-25 6,118,562 224,000 0.30 2,065,653,000 18,172,129 2.970 2011-10-21
1284 2011-10-24 5,894,562 -110,000 0.29 2,065,653,000 17,212,121 2.920 2011-10-20
1285 2011-10-21 6,004,562 18,000 0.29 2,065,653,000 18,434,005 3.070 2011-10-19
1286 2011-10-20 5,986,562 63,000 0.29 2,065,653,000 17,720,224 2.960 2011-10-18
1287 2011-10-19 5,923,562 348,000 0.29 2,065,653,000 20,140,111 3.400 2011-10-17
1288 2011-10-18 5,575,562 94,000 0.27 2,065,653,000 18,009,065 3.230 2011-10-14
1289 2011-10-17 5,481,562 -93,000 0.27 2,065,653,000 18,472,864 3.370 2011-10-13
1290 2011-10-14 5,574,562 34,000 0.27 2,065,653,000 16,277,721 2.920 2011-10-12
1291 2011-10-13 5,540,562 112,000 0.27 2,065,653,000 14,682,489 2.650 2011-10-11
1292 2011-10-12 5,428,562 -30,000 0.26 2,065,653,000 13,679,976 2.520 2011-10-10
1293 2011-10-11 5,458,562 -40,000 0.26 2,065,653,000 13,155,134 2.410 2011-10-07
1294 2011-10-10 5,498,562 162,000 0.27 2,065,653,000 11,217,066 2.040 2011-10-06
1295 2011-10-07 5,336,562 61,000 0.26 2,065,653,000 10,032,737 1.880 2011-10-04
1296 2011-10-06 5,275,562 70,000 0.26 2,065,653,000 10,814,902 2.050 2011-10-03
1297 2011-10-04 5,205,562 37,000 0.25 2,065,653,000 11,920,737 2.290 2011-09-30
1298 2011-10-03 5,168,562 67,000 0.25 2,065,653,000 12,766,348 2.470 2011-09-28
1299 2011-09-30 5,101,562 124,000 0.25 2,065,653,000 13,059,999 2.560 2011-09-27
1300 2011-09-28 4,977,562 25,000 0.24 2,065,653,000 12,394,129 2.490 2011-09-26
1301 2011-09-27 4,952,562 15,000 0.24 2,065,653,000 13,768,122 2.780 2011-09-23
1302 2011-09-26 4,937,562 20,000 0.24 2,065,653,000 14,269,554 2.890 2011-09-22
1303 2011-09-23 4,917,562 6,000 0.24 2,065,653,000 15,637,847 3.180 2011-09-21
1304 2011-09-21 4,911,562 10,000 0.24 2,065,653,000 16,306,386 3.320 2011-09-19
1305 2011-09-20 4,901,562 -10,000 0.24 2,065,653,000 17,155,467 3.500 2011-09-16
1306 2011-09-19 4,911,562 10,000 0.24 2,065,653,000 16,699,311 3.400 2011-09-15
1307 2011-09-16 4,901,562 67,000 0.24 2,065,653,000 17,008,420 3.470 2011-09-14
1308 2011-09-15 4,834,562 -103,000 0.23 2,065,653,000 17,501,114 3.620 2011-09-12
1309 2011-09-14 4,937,562 41,000 0.24 2,065,653,000 19,355,243 3.920 2011-09-09
1310 2011-09-12 4,896,562 6,000 0.24 2,065,653,000 19,684,179 4.020 2011-09-08
1311 2011-09-09 4,890,562 -3,000 0.24 2,065,653,000 19,855,682 4.060 2011-09-07
1312 2011-09-08 4,893,562 5,000 0.24 2,065,653,000 19,427,441 3.970 2011-09-06
1313 2011-09-06 4,888,562 7,000 0.24 2,065,653,000 20,385,304 4.170 2011-09-02
1314 2011-09-05 4,881,562 -25,000 0.24 2,065,653,000 20,551,376 4.210 2011-09-01
1315 2011-09-02 4,906,562 89,000 0.24 2,065,653,000 20,165,970 4.110 2011-08-31
1316 2011-09-01 4,817,562 30,000 0.23 2,065,653,000 19,752,004 4.100 2011-08-30
1317 2011-08-31 4,787,562 42,000 0.23 2,065,653,000 19,676,880 4.110 2011-08-29
1318 2011-08-30 4,745,562 104,000 0.23 2,065,399,000 19,599,171 4.130 2011-08-26
1319 2011-08-29 4,641,562 -60,000 0.22 2,065,399,000 19,494,560 4.200 2011-08-25
1320 2011-08-26 4,701,562 6,000 0.23 2,065,399,000 19,417,451 4.130 2011-08-24
1321 2011-08-25 4,695,562 -4,000 0.23 2,065,399,000 19,815,272 4.220 2011-08-23
1322 2011-08-24 4,699,562 -15,000 0.23 2,065,399,000 19,127,217 4.070 2011-08-22
1323 2011-08-23 4,714,562 -20,000 0.23 2,065,399,000 19,612,578 4.160 2011-08-19
1324 2011-08-22 4,734,562 22,000 0.23 2,065,399,000 20,263,925 4.280 2011-08-18
1325 2011-08-19 4,712,562 62,000 0.23 2,065,399,000 20,311,142 4.310 2011-08-17
1326 2011-08-18 4,650,562 -14,000 0.23 2,065,399,000 20,229,945 4.350 2011-08-16
1327 2011-08-17 4,664,562 -5,000 0.23 2,065,399,000 20,104,262 4.310 2011-08-15
1328 2011-08-16 4,669,562 134,000 0.23 2,065,399,000 19,425,378 4.160 2011-08-12
1329 2011-08-15 4,535,562 117,000 0.22 2,065,399,000 19,548,272 4.310 2011-08-11
1330 2011-08-12 4,418,562 -3,000 0.21 2,065,399,000 19,397,487 4.390 2011-08-10
1331 2011-08-11 4,421,562 -18,000 0.21 2,065,399,000 19,852,813 4.490 2011-08-09
1332 2011-08-10 4,439,562 10,000 0.21 2,065,399,000 21,798,249 4.910 2011-08-08
1333 2011-08-09 4,429,562 -12,000 0.21 2,065,399,000 22,590,766 5.100 2011-08-05
1334 2011-08-08 4,441,562 10,000 0.22 2,065,399,000 24,250,929 5.460 2011-08-04
1335 2011-08-05 4,431,562 10,000 0.21 2,065,399,000 24,063,382 5.430 2011-08-03
1336 2011-08-04 4,421,562 -100,000 0.21 2,065,399,000 24,760,747 5.600 2011-08-02
1337 2011-08-03 4,521,562 15,000 0.22 2,065,399,000 25,772,903 5.700 2011-08-01
1338 2011-08-02 4,506,562 3,000 0.22 2,065,399,000 25,687,403 5.700 2011-07-29
1339 2011-08-01 4,503,562 -5,000 0.22 2,065,399,000 25,850,446 5.740 2011-07-28
1340 2011-07-29 4,508,562 -9,000 0.22 2,065,341,000 26,104,574 5.790 2011-07-27
1341 2011-07-28 4,517,562 26,000 0.22 2,065,341,000 26,247,035 5.810 2011-07-26
1342 2011-07-27 4,491,562 65,000 0.22 2,065,341,000 25,826,482 5.750 2011-07-25
1343 2011-07-26 4,426,562 -2,000 0.21 2,065,341,000 25,364,200 5.730 2011-07-22
1344 2011-07-25 4,428,562 -19,000 0.21 2,065,341,000 24,357,091 5.500 2011-07-21
1345 2011-07-22 4,447,562 -681,000 0.22 2,065,341,000 24,550,542 5.520 2011-07-20
1346 2011-07-21 5,128,562 15,000 0.25 2,065,341,000 29,899,516 5.830 2011-07-19
1347 2011-07-20 5,113,562 33,000 0.25 2,065,341,000 30,527,965 5.970 2011-07-18
1348 2011-07-19 5,080,562 22,000 0.25 2,065,341,000 30,991,428 6.100 2011-07-15
1349 2011-07-15 5,058,562 18,000 0.24 2,065,341,000 31,059,571 6.140 2011-07-13
1350 2011-07-14 5,040,562 29,000 0.24 2,065,341,000 31,453,107 6.240 2011-07-12
1351 2011-07-13 5,011,562 10,000 0.24 2,065,341,000 32,575,153 6.500 2011-07-11
1352 2011-07-12 5,001,562 -16,000 0.24 2,065,341,000 33,310,403 6.660 2011-07-08
1353 2011-07-11 5,017,562 28,000 0.24 2,065,341,000 32,965,382 6.570 2011-07-07
1354 2011-07-08 4,989,562 24,000 0.24 2,065,341,000 32,931,109 6.600 2011-07-06
1355 2011-07-06 4,965,562 21,000 0.24 2,065,341,000 33,716,166 6.790 2011-07-04
1356 2011-07-05 4,944,562 -19,000 0.24 2,065,341,000 33,276,902 6.730 2011-06-30
1357 2011-07-04 4,963,562 -4,000 0.24 2,065,341,000 32,759,509 6.600 2011-06-29
1358 2011-06-30 4,967,562 554,232 0.24 2,065,341,000 32,487,855 6.540 2011-06-28
1359 2011-06-29 4,413,330 39,000 0.21 2,065,341,000 29,127,978 6.600 2011-06-27
1360 2011-06-28 4,374,330 -35,000 0.21 2,065,341,000 28,651,862 6.550 2011-06-24
1361 2011-06-27 4,409,330 -6,000 0.21 2,065,341,000 27,911,059 6.330 2011-06-23
1362 2011-06-24 4,415,330 -5,000 0.21 2,065,341,000 27,375,046 6.200 2011-06-22
1363 2011-06-23 4,420,330 34,000 0.21 2,065,341,000 27,627,063 6.250 2011-06-21
1364 2011-06-20 4,386,330 11,000 0.21 2,065,341,000 27,063,656 6.170 2011-06-16
1365 2011-06-17 4,375,330 19,000 0.21 2,065,341,000 27,695,839 6.330 2011-06-15
1366 2011-06-16 4,356,330 26,000 0.21 2,065,341,000 27,357,752 6.280 2011-06-14
1367 2011-06-15 4,330,330 4,000 0.21 2,065,341,000 27,497,596 6.350 2011-06-13
1368 2011-06-14 4,326,330 65,000 0.21 2,065,341,000 27,255,879 6.300 2011-06-10
1369 2011-06-13 4,261,330 14,000 0.21 2,065,341,000 27,187,285 6.380 2011-06-09
1370 2011-06-10 4,247,330 5,000 0.21 2,065,341,000 27,692,592 6.520 2011-06-08
1371 2011-06-09 4,242,330 4,000 0.21 2,065,341,000 28,126,648 6.630 2011-06-07
1372 2011-06-08 4,238,330 10,000 0.21 2,065,341,000 28,312,044 6.680 2011-06-03
1373 2011-06-07 4,228,330 -15,000 0.20 2,065,341,000 28,287,528 6.690 2011-06-02
1374 2011-06-03 4,243,330 -25,000 0.21 2,065,341,000 28,939,511 6.820 2011-06-01
1375 2011-06-02 4,268,330 -51,000 0.21 2,065,341,000 29,024,644 6.800 2011-05-31
1376 2011-06-01 4,319,330 16,000 0.21 2,065,341,000 28,421,191 6.580 2011-05-30
1377 2011-05-31 4,303,330 10,000 0.21 2,065,341,000 27,670,412 6.430 2011-05-27
1378 2011-05-30 4,293,330 22,000 0.21 2,065,341,000 26,833,313 6.250 2011-05-26
1379 2011-05-27 4,271,330 39,000 0.21 2,065,341,000 27,165,659 6.360 2011-05-25
1380 2011-05-26 4,232,330 -25,000 0.20 2,065,341,000 27,510,145 6.500 2011-05-24
1381 2011-05-25 4,257,330 113,000 0.21 2,065,341,000 28,353,818 6.660 2011-05-23
1382 2011-05-24 4,144,330 11,000 0.20 2,065,341,000 28,678,764 6.920 2011-05-20
1383 2011-05-23 4,133,330 75,000 0.20 2,065,341,000 28,850,643 6.980 2011-05-19
1384 2011-05-20 4,058,330 11,000 0.20 2,065,341,000 28,732,976 7.080 2011-05-18
1385 2011-05-18 4,047,330 6,000 0.20 2,065,341,000 28,533,677 7.050 2011-05-16
1386 2011-05-17 4,041,330 59,000 0.20 2,064,771,000 28,774,270 7.120 2011-05-13
1387 2011-05-16 3,982,330 40,000 0.19 2,064,771,000 28,513,483 7.160 2011-05-12
1388 2011-05-13 3,942,330 17,000 0.19 2,064,771,000 29,370,359 7.450 2011-05-11
1389 2011-05-12 3,925,330 3,000 0.19 2,064,771,000 28,301,629 7.210 2011-05-09
1390 2011-05-11 3,922,330 29,000 0.19 2,064,771,000 27,024,854 6.890 2011-05-06
1391 2011-05-09 3,893,330 -2,000 0.19 2,064,771,000 28,109,843 7.220 2011-05-05
1392 2011-05-06 3,895,330 5,000 0.19 2,064,771,000 28,786,489 7.390 2011-05-04
1393 2011-05-05 3,890,330 -70,000 0.19 2,064,771,000 30,188,961 7.760 2011-05-03
1394 2011-05-04 3,960,330 -20,000 0.19 2,064,771,000 31,088,591 7.850 2011-04-29
1395 2011-05-03 3,980,330 -4,000 0.19 2,064,771,000 31,245,591 7.850 2011-04-28
1396 2011-04-29 3,984,330 -51,000 0.19 2,064,656,000 31,516,050 7.910 2011-04-27
1397 2011-04-27 4,035,330 -1,000 0.20 2,064,656,000 31,193,101 7.730 2011-04-21
1398 2011-04-26 4,036,330 -30,000 0.20 2,064,656,000 31,160,468 7.720 2011-04-20
1399 2011-04-21 4,066,330 -28,000 0.20 2,064,656,000 31,717,374 7.800 2011-04-19
1400 2011-04-20 4,094,330 -39,000 0.20 2,064,656,000 32,099,547 7.840 2011-04-18
1401 2011-04-19 4,133,330 -77,000 0.20 2,064,656,000 31,909,308 7.720 2011-04-15
1402 2011-04-18 4,210,330 -303,000 0.20 2,064,656,000 31,451,165 7.470 2011-04-14
1403 2011-04-15 4,513,330 -460,000 0.22 2,064,656,000 33,488,909 7.420 2011-04-13
1404 2011-04-14 4,973,330 -37,000 0.24 2,064,656,000 37,250,242 7.490 2011-04-12
1405 2011-04-13 5,010,330 -46,000 0.24 2,064,656,000 36,775,822 7.340 2011-04-11
1406 2011-04-12 5,056,330 1,000 0.24 2,064,656,000 36,708,956 7.260 2011-04-08
1407 2011-04-11 5,055,330 -69,000 0.25 2,062,432,000 36,196,163 7.160 2011-04-07
1408 2011-04-08 5,124,330 -10,000 0.25 2,062,432,000 35,870,310 7.000 2011-04-06
1409 2011-04-07 5,134,330 -436,000 0.25 2,062,432,000 36,042,997 7.020 2011-04-04
1410 2011-04-06 5,570,330 -88,000 0.27 2,062,432,000 38,825,200 6.970 2011-04-01
1411 2011-04-04 5,658,330 -48,000 0.27 2,062,432,000 38,872,727 6.870 2011-03-31
1412 2011-04-01 5,706,330 -627,000 0.28 2,062,432,000 38,803,044 6.800 2011-03-30
1413 2011-03-31 6,333,330 -19,000 0.31 2,062,432,000 41,229,978 6.510 2011-03-29
1414 2011-03-30 6,352,330 -24,000 0.31 2,062,180,000 41,163,098 6.480 2011-03-28
1415 2011-03-29 6,376,330 -4,000 0.31 2,062,180,000 41,254,855 6.470 2011-03-25
1416 2011-03-28 6,380,330 -10,000 0.31 2,062,180,000 40,770,309 6.390 2011-03-24
1417 2011-03-25 6,390,330 12,000 0.31 2,062,180,000 40,450,789 6.330 2011-03-23
1418 2011-03-24 6,378,330 -15,000 0.31 2,062,180,000 40,885,095 6.410 2011-03-22
1419 2011-03-23 6,393,330 48,000 0.31 2,062,180,000 40,917,312 6.400 2011-03-21
1420 2011-03-22 6,345,330 -8,000 0.31 2,062,180,000 39,785,219 6.270 2011-03-18
1421 2011-03-21 6,353,330 14,000 0.31 2,062,180,000 38,818,846 6.110 2011-03-17
1422 2011-03-18 6,339,330 54,000 0.31 2,062,180,000 39,620,813 6.250 2011-03-16
1423 2011-03-17 6,285,330 6,000 0.30 2,062,180,000 39,157,606 6.230 2011-03-15
1424 2011-03-16 6,279,330 14,000 0.30 2,062,180,000 40,690,058 6.480 2011-03-14
1425 2011-03-15 6,265,330 13,000 0.30 2,062,180,000 40,411,379 6.450 2011-03-11
1426 2011-03-14 6,252,330 -22,000 0.30 2,062,180,000 40,640,145 6.500 2011-03-10
1427 2011-03-11 6,274,330 -31,000 0.30 2,062,180,000 41,598,808 6.630 2011-03-09
1428 2011-03-10 6,305,330 -2,000 0.31 2,062,180,000 41,615,178 6.600 2011-03-08
1429 2011-03-09 6,307,330 38,000 0.31 2,062,180,000 41,439,158 6.570 2011-03-07
1430 2011-03-08 6,269,330 -6,000 0.30 2,062,180,000 41,064,112 6.550 2011-03-04
1431 2011-03-07 6,275,330 51,000 0.30 2,062,180,000 41,040,658 6.540 2011-03-03
1432 2011-03-03 6,224,330 23,000 0.30 2,062,180,000 40,458,145 6.500 2011-03-01
1433 2011-03-02 6,201,330 -5,000 0.30 2,062,180,000 39,874,552 6.430 2011-02-28
1434 2011-03-01 6,206,330 61,000 0.30 2,062,180,000 40,030,829 6.450 2011-02-25
1435 2011-02-28 6,145,330 -3,000 0.30 2,062,180,000 38,777,032 6.310 2011-02-24
1436 2011-02-25 6,148,330 36,000 0.30 2,062,180,000 40,148,595 6.530 2011-02-23
1437 2011-02-24 6,112,330 -42,000 0.30 2,062,180,000 40,341,378 6.600 2011-02-22
1438 2011-02-23 6,154,330 44,000 0.30 2,062,180,000 41,357,098 6.720 2011-02-21
1439 2011-02-22 6,110,330 -223,000 0.30 2,062,180,000 41,916,864 6.860 2011-02-18
1440 2011-02-21 6,333,330 5,000 0.31 2,062,180,000 41,673,311 6.580 2011-02-17
1441 2011-02-17 6,328,330 8,000 0.31 2,062,180,000 42,020,111 6.640 2011-02-15
1442 2011-02-16 6,320,330 70,000 0.31 2,062,180,000 42,093,398 6.660 2011-02-14
1443 2011-02-15 6,250,330 53,000 0.30 2,062,180,000 39,814,602 6.370 2011-02-11
1444 2011-02-14 6,197,330 90,000 0.30 2,062,180,000 39,662,912 6.400 2011-02-10
1445 2011-02-11 6,107,330 44,000 0.30 2,062,180,000 40,186,231 6.580 2011-02-09
1446 2011-02-10 6,063,330 -1,000 0.29 2,062,180,000 41,594,444 6.860 2011-02-08
1447 2011-02-09 6,064,330 10,000 0.29 2,062,180,000 40,873,584 6.740 2011-02-07
1448 2011-02-08 6,054,330 30,000 0.29 2,062,180,000 40,503,468 6.690 2011-02-01
1449 2011-02-07 6,024,330 -32,000 0.29 2,062,180,000 40,122,038 6.660 2011-01-31
1450 2011-02-01 6,056,330 30,000 0.29 2,062,036,000 39,668,962 6.550 2011-01-28
1451 2011-01-31 6,026,330 30,000 0.29 2,062,036,000 39,592,988 6.570 2011-01-27
1452 2011-01-28 5,996,330 47,000 0.29 2,062,036,000 39,156,035 6.530 2011-01-26
1453 2011-01-27 5,949,330 18,000 0.29 2,062,036,000 38,313,685 6.440 2011-01-25
1454 2011-01-26 5,931,330 -40,000 0.29 2,062,036,000 38,375,705 6.470 2011-01-24
1455 2011-01-25 5,971,330 31,000 0.29 2,062,036,000 39,828,771 6.670 2011-01-21
1456 2011-01-24 5,940,330 34,000 0.29 2,061,516,000 40,453,647 6.810 2011-01-20
1457 2011-01-21 5,906,330 69,000 0.29 2,061,516,000 41,698,690 7.060 2011-01-19
1458 2011-01-19 5,837,330 -25,000 0.28 2,061,516,000 42,612,509 7.300 2011-01-17
1459 2011-01-18 5,862,330 -14,000 0.28 2,060,000,000 42,912,256 7.320 2011-01-14
1460 2011-01-17 5,876,330 41,000 0.29 2,060,000,000 42,603,393 7.250 2011-01-13
1461 2011-01-14 5,835,330 -333,000 0.28 2,060,000,000 43,589,915 7.470 2011-01-12
1462 2011-01-13 6,168,330 24,000 0.30 2,060,000,000 44,720,393 7.250 2011-01-11
1463 2011-01-12 6,144,330 -5,000 0.30 2,060,000,000 44,853,609 7.300 2011-01-10
1464 2011-01-11 6,149,330 -35,000 0.30 2,060,000,000 45,505,042 7.400 2011-01-07
1465 2011-01-10 6,184,330 -39,000 0.30 2,060,000,000 46,444,318 7.510 2011-01-06
1466 2011-01-07 6,223,330 -185,000 0.30 2,060,000,000 46,488,275 7.470 2011-01-05
1467 2011-01-06 6,408,330 -181,000 0.31 2,060,000,000 46,268,143 7.220 2011-01-04
1468 2011-01-05 6,589,330 -44,000 0.32 2,060,000,000 44,873,337 6.810 2011-01-03
1469 2011-01-04 6,633,330 -97,000 0.32 2,060,000,000 43,647,311 6.580 2010-12-30
1470 2010-12-30 6,730,330 796,388 0.33 2,060,000,000 43,141,415 6.410 2010-12-28
1471 2010-12-29 5,933,942 48,000 0.29 2,060,000,000 38,451,944 6.480 2010-12-23
1472 2010-12-28 5,885,942 -7,000 0.29 2,060,000,000 37,493,451 6.370 2010-12-22
1473 2010-12-23 5,892,942 54,000 0.29 2,060,000,000 36,064,805 6.120 2010-12-21
1474 2010-12-22 5,838,942 19,000 0.28 2,060,000,000 35,734,325 6.120 2010-12-20
1475 2010-12-21 5,819,942 15,000 0.28 2,060,000,000 36,432,837 6.260 2010-12-17
1476 2010-12-20 5,804,942 325,000 0.28 2,060,000,000 36,106,739 6.220 2010-12-16
1477 2010-12-17 5,479,942 110,000 0.27 2,060,000,000 35,016,829 6.390 2010-12-15
1478 2010-12-16 5,369,942 34,000 0.26 2,060,000,000 34,904,623 6.500 2010-12-14
1479 2010-12-15 5,335,942 33,000 0.26 2,060,000,000 34,897,061 6.540 2010-12-13
1480 2010-12-14 5,302,942 84,000 0.26 2,060,000,000 34,946,388 6.590 2010-12-10
1481 2010-12-13 5,218,942 -41,000 0.25 2,060,000,000 35,488,806 6.800 2010-12-09
1482 2010-12-10 5,259,942 99,000 0.26 2,060,000,000 34,557,819 6.570 2010-12-08
1483 2010-12-09 5,160,942 123,000 0.25 2,060,000,000 34,062,217 6.600 2010-12-07
1484 2010-12-08 5,037,942 144,000 0.24 2,060,000,000 33,552,694 6.660 2010-12-06
1485 2010-12-07 4,893,942 37,000 0.24 2,060,000,000 33,768,200 6.900 2010-12-03
1486 2010-12-06 4,856,942 62,000 0.24 2,060,000,000 33,318,622 6.860 2010-12-02
1487 2010-12-03 4,794,942 1,115,572 0.23 2,060,000,000 33,708,442 7.030 2010-12-01
1488 2010-12-02 3,679,370 15,000 0.18 2,060,000,000 26,491,464 7.200 2010-11-30
1489 2010-12-01 3,664,370 10,000 0.18 2,060,000,000 26,859,832 7.330 2010-11-29
1490 2010-11-30 3,654,370 -12,000 0.18 2,060,000,000 26,969,251 7.380 2010-11-26
1491 2010-11-29 3,666,370 14,000 0.18 2,060,000,000 27,461,111 7.490 2010-11-25
1492 2010-11-26 3,652,370 8,000 0.18 2,060,000,000 27,246,680 7.460 2010-11-24
1493 2010-11-25 3,644,370 97,000 0.18 2,060,000,000 27,478,550 7.540 2010-11-23
1494 2010-11-24 3,547,370 22,000 0.17 2,060,000,000 27,598,539 7.780 2010-11-22
1495 2010-11-23 3,525,370 -4,000 0.17 2,060,000,000 27,709,408 7.860 2010-11-19
1496 2010-11-22 3,529,370 100,000 0.17 2,060,000,000 27,811,436 7.880 2010-11-18
1497 2010-11-19 3,429,370 -7,000 0.17 2,060,000,000 26,680,499 7.780 2010-11-17
1498 2010-11-18 3,436,370 -2,000 0.17 2,060,000,000 27,662,779 8.050 2010-11-16
1499 2010-11-17 3,438,370 12,000 0.17 2,060,000,000 28,229,018 8.210 2010-11-15
1500 2010-11-16 3,426,370 11,000 0.17 2,060,000,000 28,987,090 8.460 2010-11-12
1501 2010-11-12 3,415,370 -20,000 0.17 2,060,000,000 29,611,258 8.670 2010-11-10
1502 2010-11-11 3,435,370 8,000 0.17 2,060,000,000 29,922,073 8.710 2010-11-09
1503 2010-11-10 3,427,370 -48,000 0.17 2,060,000,000 30,126,582 8.790 2010-11-08
1504 2010-11-09 3,475,370 13,000 0.17 2,060,000,000 29,853,428 8.590 2010-11-05
1505 2010-11-08 3,462,370 35,000 0.17 2,060,000,000 29,430,145 8.500 2010-11-04
1506 2010-11-05 3,427,370 -50,000 0.17 2,060,000,000 29,098,371 8.490 2010-11-03
1507 2010-11-04 3,477,370 -76,000 0.17 2,060,000,000 29,766,287 8.560 2010-11-02
1508 2010-11-03 3,553,370 75,000 0.17 2,060,000,000 30,132,578 8.480 2010-11-01
1509 2010-11-02 3,478,370 -10,000 0.17 2,060,000,000 28,731,336 8.260 2010-10-29
1510 2010-10-29 3,488,370 -70,000 0.17 2,060,000,000 29,162,773 8.360 2010-10-27
1511 2010-10-28 3,558,370 -126,000 0.17 2,060,000,000 30,530,815 8.580 2010-10-26
1512 2010-10-27 3,684,370 52,000 0.18 2,060,000,000 31,022,395 8.420 2010-10-25
1513 2010-10-26 3,632,370 -21,000 0.18 2,060,000,000 29,967,053 8.250 2010-10-22
1514 2010-10-25 3,653,370 -5,000 0.18 2,060,000,000 29,957,634 8.200 2010-10-21
1515 2010-10-22 3,658,370 114,000 0.18 2,060,000,000 29,449,879 8.050 2010-10-20
1516 2010-10-21 3,544,370 5,000 0.17 2,060,000,000 28,815,728 8.130 2010-10-19
1517 2010-10-20 3,539,370 -55,000 0.17 2,060,000,000 29,058,228 8.210 2010-10-18
1518 2010-10-19 3,594,370 5,000 0.17 2,060,000,000 30,372,427 8.450 2010-10-15
1519 2010-10-18 3,589,370 21,000 0.17 2,060,000,000 30,401,964 8.470 2010-10-14
1520 2010-10-15 3,568,370 -6,000 0.17 2,060,000,000 30,402,512 8.520 2010-10-13
1521 2010-10-14 3,574,370 12,000 0.17 2,060,000,000 30,203,427 8.450 2010-10-12
1522 2010-10-13 3,562,370 -85,000 0.17 2,060,000,000 29,567,671 8.300 2010-10-11
1523 2010-10-12 3,647,370 -57,000 0.18 2,060,000,000 28,887,170 7.920 2010-10-08
1524 2010-10-11 3,704,370 -31,000 0.18 2,060,000,000 29,338,610 7.920 2010-10-07
1525 2010-10-08 3,735,370 -56,000 0.18 2,060,000,000 29,397,362 7.870 2010-10-06
1526 2010-10-07 3,791,370 -21,000 0.18 2,060,000,000 29,496,859 7.780 2010-10-05
1527 2010-10-06 3,812,370 12,000 0.19 2,060,000,000 29,698,362 7.790 2010-10-04
1528 2010-10-05 3,800,370 87,000 0.18 2,060,000,000 28,958,819 7.620 2010-09-30
1529 2010-10-04 3,713,370 -18,000 0.18 2,060,000,000 28,035,944 7.550 2010-09-29
1530 2010-09-30 3,731,370 -45,000 0.18 2,060,000,000 26,306,159 7.050 2010-09-28
1531 2010-09-29 3,776,370 3,000 0.18 2,060,000,000 26,472,354 7.010 2010-09-27
1532 2010-09-28 3,773,370 -5,000 0.18 2,060,000,000 25,885,318 6.860 2010-09-24
1533 2010-09-27 3,778,370 -5,000 0.18 2,060,000,000 25,768,483 6.820 2010-09-22
1534 2010-09-24 3,783,370 5,000 0.18 2,060,000,000 25,916,085 6.850 2010-09-21
1535 2010-09-22 3,778,370 37,000 0.18 2,060,000,000 25,957,402 6.870 2010-09-20
1536 2010-09-21 3,741,370 -23,000 0.18 2,060,000,000 25,852,867 6.910 2010-09-17
1537 2010-09-20 3,764,370 17,000 0.18 2,060,000,000 25,409,498 6.750 2010-09-16
1538 2010-09-17 3,747,370 18,000 0.18 2,060,000,000 25,669,485 6.850 2010-09-15
1539 2010-09-16 3,729,370 -36,000 0.18 2,060,000,000 25,583,478 6.860 2010-09-14
1540 2010-09-15 3,765,370 54,000 0.18 2,060,000,000 25,227,979 6.700 2010-09-13
1541 2010-09-14 3,711,370 5,000 0.18 2,060,000,000 24,643,497 6.640 2010-09-10
1542 2010-09-13 3,706,370 -2,000 0.18 2,060,000,000 24,906,806 6.720 2010-09-09
1543 2010-09-09 3,708,370 5,000 0.18 2,060,000,000 25,179,832 6.790 2010-09-07
1544 2010-09-08 3,703,370 104,000 0.18 2,060,000,000 25,256,983 6.820 2010-09-06
1545 2010-09-07 3,599,370 -5,000 0.17 2,060,000,000 24,295,748 6.750 2010-09-03
1546 2010-09-06 3,604,370 25,000 0.17 2,060,000,000 24,185,323 6.710 2010-09-02
1547 2010-09-03 3,579,370 -39,000 0.17 2,060,000,000 24,089,160 6.730 2010-09-01
1548 2010-08-30 3,618,370 3,000 0.18 2,060,000,000 23,085,201 6.380 2010-08-26
1549 2010-08-27 3,615,370 19,000 0.18 2,060,000,000 22,993,753 6.360 2010-08-25
1550 2010-08-26 3,596,370 -7,000 0.17 2,060,000,000 24,311,461 6.760 2010-08-24
1551 2010-08-25 3,603,370 -5,000 0.17 2,060,000,000 24,683,085 6.850 2010-08-23
1552 2010-08-24 3,608,370 -16,000 0.18 2,060,000,000 24,861,669 6.890 2010-08-20
1553 2010-08-23 3,624,370 15,000 0.18 2,060,000,000 24,899,422 6.870 2010-08-19
1554 2010-08-20 3,609,370 44,000 0.18 2,060,000,000 24,002,311 6.650 2010-08-18
1555 2010-08-19 3,565,370 26,000 0.17 2,060,000,000 23,816,672 6.680 2010-08-17
1556 2010-08-18 3,539,370 6,000 0.17 2,060,000,000 23,819,960 6.730 2010-08-16
1557 2010-08-17 3,533,370 5,000 0.17 2,060,000,000 23,885,581 6.760 2010-08-13
1558 2010-08-16 3,528,370 3,000 0.17 2,060,000,000 23,816,498 6.750 2010-08-12
1559 2010-08-13 3,525,370 -23,000 0.17 2,060,000,000 23,760,994 6.740 2010-08-11
1560 2010-08-12 3,548,370 -46,000 0.17 2,060,000,000 24,803,106 6.990 2010-08-10
1561 2010-08-11 3,594,370 -117,000 0.17 2,060,000,000 25,304,365 7.040 2010-08-09
1562 2010-08-10 3,711,370 -3,000 0.18 2,060,000,000 25,719,794 6.930 2010-08-06
1563 2010-08-05 3,714,370 46,000 0.18 2,060,000,000 25,963,446 6.990 2010-08-03
1564 2010-08-04 3,668,370 167,000 0.18 2,060,000,000 26,118,794 7.120 2010-08-02
1565 2010-08-03 3,501,370 -10,000 0.17 2,060,000,000 24,579,617 7.020 2010-07-30
1566 2010-08-02 3,511,370 -90,000 0.17 2,060,000,000 24,579,590 7.000 2010-07-29
1567 2010-07-30 3,601,370 -58,000 0.17 2,060,000,000 25,209,590 7.000 2010-07-28
1568 2010-07-29 3,659,370 -51,000 0.18 2,060,000,000 25,396,028 6.940 2010-07-27
1569 2010-07-28 3,710,370 11,000 0.18 2,060,000,000 24,859,479 6.700 2010-07-26
1570 2010-07-27 3,699,370 -867,000 0.18 2,060,000,000 24,304,861 6.570 2010-07-23
1571 2010-07-26 4,566,370 -303,000 0.22 2,060,000,000 29,544,414 6.470 2010-07-22
1572 2010-07-22 4,869,370 53,000 0.24 2,060,000,000 28,291,040 5.810 2010-07-20
1573 2010-07-21 4,816,370 5,000 0.23 2,060,000,000 27,934,946 5.800 2010-07-19
1574 2010-07-20 4,811,370 122,000 0.23 2,060,000,000 28,050,287 5.830 2010-07-16
1575 2010-07-19 4,689,370 -56,000 0.23 2,060,000,000 28,417,582 6.060 2010-07-15
1576 2010-07-16 4,745,370 -32,000 0.23 2,060,000,000 28,946,757 6.100 2010-07-14
1577 2010-07-15 4,777,370 -15,000 0.23 2,060,000,000 28,759,767 6.020 2010-07-13
1578 2010-07-14 4,792,370 -11,000 0.23 2,060,000,000 28,993,839 6.050 2010-07-12
1579 2010-07-13 4,803,370 -8,000 0.23 2,060,000,000 29,252,523 6.090 2010-07-09
1580 2010-07-12 4,811,370 -39,000 0.23 2,060,000,000 28,579,538 5.940 2010-07-08
1581 2010-07-09 4,850,370 -68,000 0.24 2,060,000,000 28,035,139 5.780 2010-07-07
1582 2010-07-08 4,918,370 65,000 0.24 2,060,000,000 28,133,076 5.720 2010-07-06
1583 2010-07-07 4,853,370 30,000 0.24 2,060,000,000 26,353,799 5.430 2010-07-05
1584 2010-07-06 4,823,370 26,000 0.23 2,060,000,000 27,300,274 5.660 2010-07-02
1585 2010-07-05 4,797,370 20,000 0.23 2,060,000,000 27,920,693 5.820 2010-06-30
1586 2010-07-02 4,777,370 728,370 0.23 2,060,000,000 27,899,841 5.840 2010-06-29
1587 2010-06-30 4,049,000 -107,000 0.20 2,060,000,000 24,253,510 5.990 2010-06-28
1588 2010-06-29 4,156,000 42,000 0.20 2,060,000,000 25,102,240 6.040 2010-06-25
1589 2010-06-28 4,114,000 61,000 0.20 2,060,000,000 25,136,540 6.110 2010-06-24
1590 2010-06-25 4,053,000 -19,000 0.20 2,060,000,000 25,655,490 6.330 2010-06-23
1591 2010-06-24 4,072,000 12,000 0.20 2,060,000,000 26,020,080 6.390 2010-06-22
1592 2010-06-23 4,060,000 145,000 0.20 2,060,000,000 25,862,200 6.370 2010-06-21
1593 2010-06-22 3,915,000 61,000 0.19 2,060,000,000 23,568,300 6.020 2010-06-18
1594 2010-06-21 3,854,000 11,000 0.19 2,060,000,000 23,894,800 6.200 2010-06-17
1595 2010-06-18 3,843,000 14,000 0.19 2,060,000,000 22,750,560 5.920 2010-06-15
1596 2010-06-17 3,829,000 8,000 0.19 2,060,000,000 23,165,450 6.050 2010-06-14
1597 2010-06-15 3,821,000 75,000 0.19 2,060,000,000 22,505,690 5.890 2010-06-11
1598 2010-06-14 3,746,000 48,000 0.18 2,060,000,000 21,614,420 5.770 2010-06-10
1599 2010-06-11 3,698,000 35,000 0.18 2,060,000,000 21,448,400 5.800 2010-06-09
1600 2010-06-10 3,663,000 82,000 0.18 2,060,000,000 21,941,370 5.990 2010-06-08
1601 2010-06-09 3,581,000 58,000 0.17 2,060,000,000 21,987,340 6.140 2010-06-07
1602 2010-06-08 3,523,000 2,000 0.17 2,060,000,000 22,723,350 6.450 2010-06-04
1603 2010-06-07 3,521,000 20,000 0.17 2,060,000,000 22,992,130 6.530 2010-06-03
1604 2010-06-04 3,501,000 8,000 0.17 2,060,000,000 22,406,400 6.400 2010-06-02
1605 2010-06-03 3,493,000 20,000 0.17 2,060,000,000 22,739,430 6.510 2010-06-01
1606 2010-06-02 3,473,000 57,000 0.17 2,060,000,000 23,928,970 6.890 2010-05-31
1607 2010-06-01 3,416,000 -75,000 0.17 2,060,000,000 24,151,120 7.070 2010-05-28
1608 2010-05-31 3,491,000 75,000 0.17 2,060,000,000 22,726,410 6.510 2010-05-27
1609 2010-05-28 3,416,000 10,000 0.17 2,060,000,000 21,794,080 6.380 2010-05-26
1610 2010-05-27 3,406,000 10,000 0.17 2,060,000,000 22,479,600 6.600 2010-05-25
1611 2010-05-26 3,396,000 -13,000 0.16 2,060,000,000 23,805,960 7.010 2010-05-24
1612 2010-05-25 3,409,000 -18,000 0.17 2,060,000,000 22,874,390 6.710 2010-05-20
1613 2010-05-24 3,427,000 1,000 0.17 2,060,000,000 24,023,270 7.010 2010-05-19
1614 2010-05-19 3,426,000 136,000 0.17 2,060,000,000 25,009,800 7.300 2010-05-17
1615 2010-05-18 3,290,000 -4,000 0.16 2,060,000,000 25,464,600 7.740 2010-05-14
1616 2010-05-17 3,294,000 61,000 0.16 2,060,000,000 25,462,620 7.730 2010-05-13
1617 2010-05-14 3,233,000 -1,000 0.16 2,060,000,000 25,314,390 7.830 2010-05-12
1618 2010-05-13 3,234,000 -11,000 0.16 2,060,000,000 25,548,600 7.900 2010-05-11
1619 2010-05-12 3,245,000 219,000 0.16 2,060,000,000 26,089,800 8.040 2010-05-10
1620 2010-05-11 3,026,000 -32,000 0.15 2,060,000,000 23,421,240 7.740 2010-05-07
1621 2010-05-10 3,058,000 11,000 0.15 2,060,000,000 23,699,500 7.750 2010-05-06
1622 2010-05-07 3,047,000 66,000 0.15 2,060,000,000 24,406,470 8.010 2010-05-05
1623 2010-05-06 2,981,000 -10,000 0.14 2,060,000,000 25,159,640 8.440 2010-05-04
1624 2010-05-05 2,991,000 25,000 0.15 2,060,000,000 24,915,030 8.330 2010-05-03
1625 2010-05-04 2,966,000 19,000 0.14 2,060,000,000 25,655,900 8.650 2010-04-30
1626 2010-05-03 2,947,000 18,000 0.14 2,060,000,000 25,491,550 8.650 2010-04-29
1627 2010-04-30 2,929,000 3,000 0.14 2,060,000,000 25,980,230 8.870 2010-04-28
1628 2010-04-29 2,926,000 -14,000 0.14 2,060,000,000 26,363,260 9.010 2010-04-27
1629 2010-04-28 2,940,000 -9,000 0.14 2,060,000,000 26,460,000 9.000 2010-04-26
1630 2010-04-27 2,949,000 5,000 0.14 2,060,000,000 26,128,140 8.860 2010-04-23
1631 2010-04-23 2,944,000 -7,000 0.14 2,060,000,000 26,702,080 9.070 2010-04-21
1632 2010-04-22 2,951,000 -1,000 0.14 2,060,000,000 26,322,920 8.920 2010-04-20
1633 2010-04-21 2,952,000 -31,000 0.14 2,060,000,000 26,272,800 8.900 2010-04-19
1634 2010-04-20 2,983,000 -21,000 0.14 2,060,000,000 26,847,000 9.000 2010-04-16
1635 2010-04-19 3,004,000 -62,000 0.15 2,060,000,000 27,847,080 9.270 2010-04-15
1636 2010-04-16 3,066,000 -35,000 0.15 2,060,000,000 27,961,920 9.120 2010-04-14
1637 2010-04-14 3,101,000 -2,000 0.15 2,060,000,000 27,753,950 8.950 2010-04-12
1638 2010-04-13 3,103,000 134,000 0.15 2,060,000,000 28,113,180 9.060 2010-04-09
1639 2010-04-12 2,969,000 -137,000 0.14 2,060,000,000 26,869,450 9.050 2010-04-08
1640 2010-04-09 3,106,000 -23,000 0.15 2,060,000,000 27,208,560 8.760 2010-04-07
1641 2010-04-08 3,129,000 9,000 0.15 2,060,000,000 26,377,470 8.430 2010-04-01
1642 2010-04-07 3,120,000 -15,000 0.15 2,060,000,000 26,364,000 8.450 2010-03-31
1643 2010-04-01 3,135,000 1,000 0.15 2,060,000,000 26,177,250 8.350 2010-03-30
1644 2010-03-31 3,134,000 -30,000 0.15 2,060,000,000 26,200,240 8.360 2010-03-29
1645 2010-03-30 3,164,000 -3,000 0.15 2,060,000,000 26,166,280 8.270 2010-03-26
1646 2010-03-29 3,167,000 2,000 0.15 2,060,000,000 25,906,060 8.180 2010-03-25
1647 2010-03-26 3,165,000 -5,000 0.15 2,060,000,000 26,206,200 8.280 2010-03-24
1648 2010-03-25 3,170,000 -4,000 0.15 2,060,000,000 26,279,300 8.290 2010-03-23
1649 2010-03-23 3,174,000 -4,000 0.15 2,060,000,000 27,169,440 8.560 2010-03-19
1650 2010-03-22 3,178,000 16,000 0.15 2,060,000,000 27,585,040 8.680 2010-03-18
1651 2010-03-19 3,162,000 30,000 0.15 2,060,000,000 27,319,680 8.640 2010-03-17
1652 2010-03-18 3,132,000 6,000 0.15 2,060,000,000 26,308,800 8.400 2010-03-16
1653 2010-03-17 3,126,000 -6,000 0.15 2,060,000,000 26,696,040 8.540 2010-03-15
1654 2010-03-16 3,132,000 -5,000 0.15 2,060,000,000 27,498,960 8.780 2010-03-12
1655 2010-03-15 3,137,000 -8,000 0.15 2,060,000,000 27,542,860 8.780 2010-03-11
1656 2010-03-12 3,145,000 20,000 0.15 2,060,000,000 27,896,150 8.870 2010-03-10
1657 2010-03-11 3,125,000 -4,000 0.15 2,060,000,000 27,937,500 8.940 2010-03-09
1658 2010-03-10 3,129,000 -28,000 0.15 2,060,000,000 27,848,100 8.900 2010-03-08
1659 2010-03-08 3,157,000 -5,000 0.15 2,060,000,000 27,181,770 8.610 2010-03-04
1660 2010-03-05 3,162,000 -16,000 0.15 2,060,000,000 27,351,300 8.650 2010-03-03
1661 2010-03-04 3,178,000 -17,000 0.15 2,060,000,000 27,267,240 8.580 2010-03-02
1662 2010-03-03 3,195,000 -25,000 0.16 2,060,000,000 27,221,400 8.520 2010-03-01
1663 2010-03-02 3,220,000 6,000 0.16 2,060,000,000 26,790,400 8.320 2010-02-26
1664 2010-03-01 3,214,000 -48,000 0.16 2,060,000,000 26,451,220 8.230 2010-02-25
1665 2010-02-26 3,262,000 6,000 0.16 2,060,000,000 26,813,640 8.220 2010-02-24
1666 2010-02-25 3,256,000 196,000 0.16 2,060,000,000 26,699,200 8.200 2010-02-23
1667 2010-02-24 3,060,000 -2,000 0.15 2,060,000,000 24,265,800 7.930 2010-02-22
1668 2010-02-23 3,062,000 2,000 0.15 2,060,000,000 23,761,120 7.760 2010-02-19
1669 2010-02-22 3,060,000 8,000 0.15 2,060,000,000 24,480,000 8.000 2010-02-18
1670 2010-02-19 3,052,000 24,000 0.15 2,060,000,000 24,568,600 8.050 2010-02-17
1671 2010-02-18 3,028,000 10,000 0.15 2,060,000,000 24,193,720 7.990 2010-02-12
1672 2010-02-17 3,018,000 22,000 0.15 2,060,000,000 23,781,840 7.880 2010-02-11
1673 2010-02-12 2,996,000 2,000 0.15 2,060,000,000 23,219,000 7.750 2010-02-10
1674 2010-02-11 2,994,000 7,000 0.15 2,060,000,000 22,425,060 7.490 2010-02-09
1675 2010-02-10 2,987,000 11,000 0.15 2,060,000,000 22,342,760 7.480 2010-02-08
1676 2010-02-09 2,976,000 65,000 0.14 2,060,000,000 22,885,440 7.690 2010-02-05
1677 2010-02-08 2,911,000 -33,000 0.14 2,060,000,000 23,782,870 8.170 2010-02-04
1678 2010-02-05 2,944,000 -32,000 0.14 2,060,000,000 24,140,800 8.200 2010-02-03
1679 2010-02-04 2,976,000 88,000 0.14 2,060,000,000 23,718,720 7.970 2010-02-02
1680 2010-02-03 2,888,000 -54,000 0.14 2,060,000,000 23,681,600 8.200 2010-02-01
1681 2010-02-02 2,942,000 -6,000 0.14 2,060,000,000 24,153,820 8.210 2010-01-29
1682 2010-02-01 2,948,000 31,000 0.14 2,060,000,000 24,409,440 8.280 2010-01-28
1683 2010-01-29 2,917,000 -10,000 0.14 2,060,000,000 23,802,720 8.160 2010-01-27
1684 2010-01-28 2,927,000 -7,000 0.14 2,060,000,000 24,294,100 8.300 2010-01-26
1685 2010-01-27 2,934,000 22,000 0.14 2,060,000,000 24,997,680 8.520 2010-01-25
1686 2010-01-26 2,912,000 33,000 0.14 2,060,000,000 25,217,920 8.660 2010-01-22
1687 2010-01-25 2,879,000 -20,000 0.14 2,060,000,000 26,198,900 9.100 2010-01-21
1688 2010-01-22 2,899,000 -2,000 0.14 2,060,000,000 27,308,580 9.420 2010-01-20
1689 2010-01-21 2,901,000 37,000 0.14 2,060,000,000 26,921,280 9.280 2010-01-19
1690 2010-01-20 2,864,000 -1,000 0.14 2,060,000,000 27,036,160 9.440 2010-01-18
1691 2010-01-19 2,865,000 23,000 0.14 2,060,000,000 27,217,500 9.500 2010-01-15
1692 2010-01-18 2,842,000 -57,000 0.14 2,060,000,000 26,885,320 9.460 2010-01-14
1693 2010-01-15 2,899,000 7,000 0.14 2,060,000,000 26,960,700 9.300 2010-01-13
1694 2010-01-13 2,892,000 36,000 0.14 2,060,000,000 27,994,560 9.680 2010-01-11
1695 2010-01-12 2,856,000 44,000 0.14 2,060,000,000 28,160,160 9.860 2010-01-08
1696 2010-01-11 2,812,000 -33,000 0.14 2,060,000,000 28,851,120 10.26 2010-01-07
1697 2010-01-08 2,845,000 49,000 0.14 2,060,000,000 29,701,800 10.44 2010-01-06
1698 2010-01-07 2,796,000 -85,000 0.14 2,060,000,000 28,407,360 10.16 2010-01-05
1699 2010-01-06 2,881,000 20,000 0.14 2,060,000,000 28,147,370 9.770 2010-01-04
1700 2010-01-05 2,861,000 -10,000 0.14 2,060,000,000 28,123,630 9.830 2009-12-30
1701 2010-01-04 2,871,000 22,000 0.14 2,060,000,000 28,566,450 9.950 2009-12-29
1702 2009-12-30 2,849,000 -52,000 0.14 2,060,000,000 28,205,100 9.900 2009-12-28
1703 2009-12-29 2,901,000 -94,000 0.14 2,060,000,000 27,124,350 9.350 2009-12-23
1704 2009-12-28 2,995,000 -16,000 0.15 2,060,000,000 27,524,050 9.190 2009-12-22
1705 2009-12-23 3,011,000 1,000 0.15 2,060,000,000 27,520,540 9.140 2009-12-21
1706 2009-12-22 3,010,000 -151,000 0.15 2,060,000,000 27,842,500 9.250 2009-12-18
1707 2009-12-21 3,161,000 -19,000 0.15 2,060,000,000 28,765,100 9.100 2009-12-17
1708 2009-12-18 3,180,000 -57,000 0.15 2,060,000,000 29,701,200 9.340 2009-12-16
1709 2009-12-17 3,237,000 -37,000 0.16 2,060,000,000 30,104,100 9.300 2009-12-15
1710 2009-12-16 3,274,000 -101,000 0.16 2,060,000,000 30,448,200 9.300 2009-12-14
1711 2009-12-15 3,375,000 13,000 0.16 2,060,000,000 31,117,500 9.220 2009-12-11
1712 2009-12-14 3,362,000 -31,000 0.16 2,060,000,000 30,695,060 9.130 2009-12-10
1713 2009-12-11 3,393,000 -142,000 0.16 2,060,000,000 30,842,370 9.090 2009-12-09
1714 2009-12-10 3,535,000 -104,000 0.17 2,060,000,000 33,229,000 9.400 2009-12-08
1715 2009-12-09 3,639,000 586,000 0.18 2,060,000,000 33,733,530 9.270 2009-12-07
1716 2009-12-08 3,053,000 24,000 0.15 2,060,000,000 27,751,770 9.090 2009-12-04
1717 2009-12-07 3,029,000 -255,000 0.15 2,060,000,000 27,654,770 9.130 2009-12-03
1718 2009-12-04 3,284,000 -59,000 0.16 2,060,000,000 28,932,040 8.810 2009-12-02
1719 2009-12-03 3,343,000 -33,000 0.16 2,060,000,000 29,117,530 8.710 2009-12-01
1720 2009-12-02 3,376,000 -24,000 0.16 2,060,000,000 29,303,680 8.680 2009-11-30
1721 2009-12-01 3,400,000 -113,000 0.17 2,060,000,000 28,424,000 8.360 2009-11-27
1722 2009-11-30 3,513,000 -121,000 0.17 2,060,000,000 31,019,790 8.830 2009-11-26
1723 2009-11-27 3,634,000 -86,000 0.18 2,060,000,000 32,415,280 8.920 2009-11-25
1724 2009-11-26 3,720,000 -67,000 0.18 2,060,000,000 32,364,000 8.700 2009-11-24
1725 2009-11-25 3,787,000 19,000 0.18 2,060,000,000 32,681,810 8.630 2009-11-23
1726 2009-11-24 3,768,000 -29,000 0.18 2,060,000,000 32,254,080 8.560 2009-11-20
1727 2009-11-23 3,797,000 56,000 0.18 2,060,000,000 33,147,810 8.730 2009-11-19
1728 2009-11-20 3,741,000 -62,000 0.18 2,060,000,000 33,257,490 8.890 2009-11-18
1729 2009-11-19 3,803,000 181,000 0.18 2,060,000,000 33,428,370 8.790 2009-11-17
1730 2009-11-18 3,622,000 258,000 0.18 2,060,000,000 32,018,480 8.840 2009-11-16
1731 2009-11-17 3,364,000 56,000 0.16 2,060,000,000 29,603,200 8.800 2009-11-13
1732 2009-11-16 3,308,000 -199,000 0.16 2,060,000,000 29,275,800 8.850 2009-11-12
1733 2009-11-13 3,507,000 -33,000 0.17 2,060,000,000 30,651,180 8.740 2009-11-11
1734 2009-11-12 3,540,000 -18,000 0.17 2,060,000,000 30,939,600 8.740 2009-11-10
1735 2009-11-11 3,558,000 51,000 0.17 2,060,000,000 31,274,820 8.790 2009-11-09
1736 2009-11-10 3,507,000 -161,000 0.17 2,060,000,000 29,564,010 8.430 2009-11-06
1737 2009-11-09 3,668,000 6,000 0.18 2,060,000,000 30,040,920 8.190 2009-11-05
1738 2009-11-06 3,662,000 -95,000 0.18 2,060,000,000 30,467,840 8.320 2009-11-04
1739 2009-11-04 3,757,000 15,000 0.18 2,060,000,000 31,032,820 8.260 2009-11-02
1740 2009-11-03 3,742,000 -92,000 0.18 2,060,000,000 30,572,140 8.170 2009-10-30
1741 2009-11-02 3,834,000 54,000 0.19 2,060,000,000 29,751,840 7.760 2009-10-29
1742 2009-10-30 3,780,000 -96,000 0.18 2,060,000,000 30,807,000 8.150 2009-10-28
1743 2009-10-29 3,876,000 -9,000 0.19 2,060,000,000 32,597,160 8.410 2009-10-27
1744 2009-10-28 3,885,000 -92,000 0.19 2,060,000,000 32,905,950 8.470 2009-10-23
1745 2009-10-27 3,977,000 -182,000 0.19 2,060,000,000 32,969,330 8.290 2009-10-22
1746 2009-10-23 4,159,000 118,000 0.20 2,060,000,000 33,604,720 8.080 2009-10-21
1747 2009-10-22 4,041,000 127,000 0.20 2,060,000,000 32,530,050 8.050 2009-10-20
1748 2009-10-21 3,914,000 69,000 0.19 2,060,000,000 32,016,520 8.180 2009-10-19
1749 2009-10-20 3,845,000 -388,000 0.19 2,060,000,000 31,298,300 8.140 2009-10-16
1750 2009-10-19 4,233,000 -153,000 0.21 2,060,000,000 32,170,800 7.600 2009-10-15
1751 2009-10-16 4,386,000 97,000 0.21 2,060,000,000 32,763,420 7.470 2009-10-14
1752 2009-10-15 4,289,000 -94,000 0.21 2,060,000,000 31,738,600 7.400 2009-10-13
1753 2009-10-14 4,383,000 96,000 0.21 2,060,000,000 32,083,560 7.320 2009-10-12
1754 2009-10-13 4,287,000 -17,000 0.21 2,060,000,000 32,152,500 7.500 2009-10-09
1755 2009-10-12 4,304,000 -31,000 0.21 2,060,000,000 32,581,280 7.570 2009-10-08
1756 2009-10-09 4,335,000 -50,000 0.21 2,060,000,000 32,165,700 7.420 2009-10-07
1757 2009-10-08 4,385,000 117,000 0.21 2,060,000,000 32,449,000 7.400 2009-10-06
1758 2009-10-07 4,268,000 -4,000 0.21 2,060,000,000 30,601,560 7.170 2009-10-05
1759 2009-10-06 4,272,000 42,000 0.21 2,060,000,000 30,373,920 7.110 2009-10-02
1760 2009-10-05 4,230,000 130,000 0.21 2,060,000,000 30,667,500 7.250 2009-09-30
1761 2009-10-02 4,100,000 135,000 0.20 2,060,000,000 30,791,000 7.510 2009-09-29
1762 2009-09-30 3,965,000 14,000 0.19 2,060,000,000 29,539,250 7.450 2009-09-28
1763 2009-09-29 3,951,000 49,000 0.19 2,060,000,000 30,304,170 7.670 2009-09-25
1764 2009-09-28 3,902,000 108,000 0.19 2,060,000,000 30,006,380 7.690 2009-09-24
1765 2009-09-25 3,794,000 30,000 0.18 2,060,000,000 30,352,000 8.000 2009-09-23
1766 2009-09-24 3,764,000 -8,000 0.18 2,060,000,000 30,789,520 8.180 2009-09-22
1767 2009-09-23 3,772,000 -44,000 0.18 2,060,000,000 30,930,400 8.200 2009-09-21
1768 2009-09-22 3,816,000 -83,000 0.19 2,060,000,000 31,329,360 8.210 2009-09-18
1769 2009-09-21 3,899,000 -29,000 0.19 2,060,000,000 31,971,800 8.200 2009-09-17
1770 2009-09-18 3,928,000 -180,000 0.19 2,060,000,000 31,738,240 8.080 2009-09-16
1771 2009-09-17 4,108,000 10,000 0.20 2,060,000,000 32,165,640 7.830 2009-09-15
1772 2009-09-16 4,098,000 107,000 0.20 2,060,000,000 31,841,460 7.770 2009-09-14
1773 2009-09-15 3,991,000 -43,000 0.19 2,060,000,000 31,967,910 8.010 2009-09-11
1774 2009-09-14 4,034,000 -106,000 0.20 2,060,000,000 32,554,380 8.070 2009-09-10
1775 2009-09-11 4,140,000 -21,000 0.20 2,060,000,000 32,747,400 7.910 2009-09-09
1776 2009-09-10 4,161,000 -153,000 0.20 2,060,000,000 33,496,050 8.050 2009-09-08
1777 2009-09-09 4,314,000 -50,000 0.21 2,060,000,000 34,080,600 7.900 2009-09-07
1778 2009-09-08 4,364,000 -17,000 0.21 2,060,000,000 33,995,560 7.790 2009-09-04
1779 2009-09-07 4,381,000 98,000 0.21 2,060,000,000 32,375,590 7.390 2009-09-03
1780 2009-09-04 4,283,000 106,000 0.21 2,060,000,000 31,308,730 7.310 2009-09-02
1781 2009-09-03 4,177,000 84,000 0.20 2,060,000,000 32,288,210 7.730 2009-09-01
1782 2009-09-02 4,093,000 93,000 0.20 2,060,000,000 31,434,240 7.680 2009-08-31
1783 2009-09-01 4,000,000 -84,000 0.19 2,060,000,000 31,440,000 7.860 2009-08-28
1784 2009-08-31 4,084,000 5,000 0.20 2,060,000,000 32,590,320 7.980 2009-08-27
1785 2009-08-28 4,079,000 -4,000 0.20 2,060,000,000 33,814,910 8.290 2009-08-26
1786 2009-08-27 4,083,000 -129,000 0.20 2,060,000,000 34,378,860 8.420 2009-08-25
1787 2009-08-26 4,212,000 -32,000 0.20 2,060,000,000 34,117,200 8.100 2009-08-24
1788 2009-08-25 4,244,000 27,000 0.21 2,060,000,000 33,188,080 7.820 2009-08-21
1789 2009-08-24 4,217,000 -74,000 0.20 2,060,000,000 32,386,560 7.680 2009-08-20
1790 2009-08-21 4,291,000 70,000 0.21 2,060,000,000 30,122,820 7.020 2009-08-19
1791 2009-08-20 4,221,000 64,000 0.20 2,060,000,000 29,800,260 7.060 2009-08-18
1792 2009-08-19 4,157,000 215,000 0.20 2,060,000,000 30,055,110 7.230 2009-08-17
1793 2009-08-18 3,942,000 -31,000 0.19 2,060,000,000 30,274,560 7.680 2009-08-14
1794 2009-08-17 3,973,000 335,000 0.19 2,060,000,000 31,664,810 7.970 2009-08-13
1795 2009-08-14 3,638,000 319,000 0.18 2,060,000,000 30,704,720 8.440 2009-08-12
1796 2009-08-13 3,319,000 234,000 0.16 2,060,000,000 29,240,390 8.810 2009-08-11
1797 2009-08-12 3,085,000 -89,000 0.15 2,060,000,000 27,024,600 8.760 2009-08-10
1798 2009-08-11 3,174,000 -143,000 0.15 2,060,000,000 26,407,680 8.320 2009-08-07
1799 2009-08-10 3,317,000 292,000 0.16 2,060,000,000 28,061,820 8.460 2009-08-06
1800 2009-08-07 3,025,000 127,000 0.15 2,060,000,000 26,438,500 8.740 2009-08-05
1801 2009-08-06 2,898,000 -37,000 0.14 2,060,000,000 26,574,660 9.170 2009-08-04
1802 2009-08-05 2,935,000 -93,000 0.14 2,060,000,000 26,972,650 9.190 2009-08-03
1803 2009-08-04 3,028,000 65,000 0.15 2,060,000,000 27,100,600 8.950 2009-07-31
1804 2009-08-03 2,963,000 31,000 0.14 2,060,000,000 26,815,150 9.050 2009-07-30
1805 2009-07-31 2,932,000 -56,000 0.14 2,060,000,000 26,124,120 8.910 2009-07-29
1806 2009-07-30 2,988,000 -24,000 0.15 2,060,000,000 27,967,680 9.360 2009-07-28
1807 2009-07-29 3,012,000 101,000 0.15 2,060,000,000 26,023,680 8.640 2009-07-27
1808 2009-07-28 2,911,000 -121,000 0.14 2,060,000,000 23,695,540 8.140 2009-07-24
1809 2009-07-27 3,032,000 -84,000 0.15 2,060,000,000 22,376,160 7.380 2009-07-23
1810 2009-07-24 3,116,000 -31,000 0.15 2,060,000,000 22,653,320 7.270 2009-07-22
1811 2009-07-23 3,147,000 -124,000 0.15 2,060,000,000 22,910,160 7.280 2009-07-21
1812 2009-07-22 3,271,000 -188,000 0.16 2,060,000,000 23,224,100 7.100 2009-07-20
1813 2009-07-21 3,459,000 100,000 0.17 2,060,000,000 23,797,920 6.880 2009-07-17
1814 2009-07-20 3,359,000 -96,000 0.16 2,060,000,000 22,841,200 6.800 2009-07-16
1815 2009-07-17 3,455,000 -78,000 0.17 2,060,000,000 23,908,600 6.920 2009-07-15
1816 2009-07-16 3,533,000 -73,000 0.17 2,060,000,000 23,105,820 6.540 2009-07-14
1817 2009-07-15 3,606,000 -179,000 0.18 2,060,000,000 22,970,220 6.370 2009-07-13
1818 2009-07-14 3,785,000 -239,000 0.18 2,060,000,000 24,413,250 6.450 2009-07-10
1819 2009-07-13 4,024,000 3,000 0.20 2,060,000,000 24,908,560 6.190 2009-07-09
1820 2009-07-10 4,021,000 -68,000 0.20 2,060,000,000 25,131,250 6.250 2009-07-08
1821 2009-07-09 4,089,000 4,000 0.20 2,060,000,000 25,965,150 6.350 2009-07-07
1822 2009-07-08 4,085,000 96,000 0.20 2,060,000,000 26,307,400 6.440 2009-07-06
1823 2009-07-07 3,989,000 -481,000 0.19 2,060,000,000 25,848,720 6.480 2009-07-03
1824 2009-07-06 4,470,000 -216,000 0.22 2,060,000,000 27,669,300 6.190 2009-07-02
1825 2009-07-03 4,686,000 -52,000 0.23 2,060,000,000 28,537,740 6.090 2009-06-30
1826 2009-07-02 4,738,000 -12,000 0.23 2,060,000,000 29,896,780 6.310 2009-06-29
1827 2009-06-30 4,750,000 -91,000 0.23 2,060,000,000 30,305,000 6.380 2009-06-26
1828 2009-06-29 4,841,000 -162,000 0.24 2,060,000,000 29,965,790 6.190 2009-06-25
1829 2009-06-26 5,003,000 55,000 0.24 2,060,000,000 29,117,460 5.820 2009-06-24
1830 2009-06-25 4,948,000 76,000 0.24 2,060,000,000 27,659,320 5.590 2009-06-23
1831 2009-06-24 4,872,000 -50,000 0.24 2,060,000,000 29,085,840 5.970 2009-06-22
1832 2009-06-23 4,922,000 101,000 0.24 2,060,000,000 29,138,240 5.920 2009-06-19
1833 2009-06-22 4,821,000 216,000 0.23 2,060,000,000 28,974,210 6.010 2009-06-18
1834 2009-06-19 4,605,000 322,000 0.22 2,060,000,000 28,504,950 6.190 2009-06-17
1835 2009-06-18 4,283,000 293,000 0.21 2,060,000,000 27,668,180 6.460 2009-06-16
1836 2009-06-17 3,990,000 225,000 0.19 2,060,000,000 26,972,400 6.760 2009-06-15
1837 2009-06-16 3,765,000 -276,000 0.18 2,060,000,000 26,731,500 7.100 2009-06-12
1838 2009-06-15 4,041,000 -73,000 0.20 2,060,000,000 26,670,600 6.600 2009-06-11
1839 2009-06-12 4,114,000 -699,000 0.20 2,060,000,000 27,070,120 6.580 2009-06-10
1840 2009-06-11 4,813,000 -16,000 0.23 2,060,000,000 29,696,210 6.170 2009-06-09
1841 2009-06-10 4,829,000 -35,000 0.23 2,060,000,000 30,905,600 6.400 2009-06-08
1842 2009-06-09 4,864,000 77,000 0.24 2,060,000,000 31,907,840 6.560 2009-06-05
1843 2009-06-08 4,787,000 137,000 0.23 2,060,000,000 28,051,820 5.860 2009-06-04
1844 2009-06-05 4,650,000 -284,000 0.23 2,060,000,000 24,970,500 5.370 2009-06-03
1845 2009-06-04 4,934,000 169,000 0.24 2,060,000,000 25,755,480 5.220 2009-06-02
1846 2009-06-03 4,765,000 -244,000 0.23 2,060,000,000 25,111,550 5.270 2009-06-01
1847 2009-06-02 5,009,000 -543,000 0.24 2,060,000,000 24,093,290 4.810 2009-05-29
1848 2009-06-01 5,552,000 413,000 0.27 2,060,000,000 26,427,520 4.760 2009-05-27
1849 2009-05-29 5,139,000 -91,000 0.25 2,060,000,000 24,050,520 4.680 2009-05-26
1850 2009-05-27 5,230,000 -172,000 0.25 2,060,000,000 25,731,600 4.920 2009-05-25
1851 2009-05-26 5,402,000 489,000 0.26 2,060,000,000 25,605,480 4.740 2009-05-22
1852 2009-05-25 4,913,000 333,000 0.24 2,060,000,000 24,515,870 4.990 2009-05-21
1853 2009-05-22 4,580,000 -315,000 0.22 2,060,000,000 23,174,800 5.060 2009-05-20
1854 2009-05-21 4,895,000 458,000 0.24 2,060,000,000 25,062,400 5.120 2009-05-19
1855 2009-05-20 4,437,000 147,000 0.22 2,060,000,000 22,140,630 4.990 2009-05-18
1856 2009-05-19 4,290,000 -9,000 0.21 2,060,000,000 20,420,400 4.760 2009-05-15
1857 2009-05-18 4,299,000 -298,000 0.21 2,060,000,000 19,001,580 4.420 2009-05-14
1858 2009-05-15 4,597,000 7,000 0.22 2,060,000,000 21,054,260 4.580 2009-05-13
1859 2009-05-14 4,590,000 -38,000 0.22 2,060,000,000 20,609,100 4.490 2009-05-12
1860 2009-05-13 4,628,000 405,000 0.22 2,060,000,000 20,687,160 4.470 2009-05-11
1861 2009-05-12 4,223,000 51,000 0.21 2,060,000,000 18,919,040 4.480 2009-05-08
1862 2009-05-11 4,172,000 -144,000 0.20 2,060,000,000 17,814,440 4.270 2009-05-07
1863 2009-05-08 4,316,000 -247,000 0.21 2,060,000,000 18,515,640 4.290 2009-05-06
1864 2009-05-07 4,563,000 -297,000 0.22 2,060,000,000 17,476,290 3.830 2009-05-05
1865 2009-05-06 4,860,000 -351,000 0.24 2,060,000,000 17,058,600 3.510 2009-05-04
1866 2009-05-05 5,211,000 272,000 0.25 2,060,000,000 16,414,650 3.150 2009-04-30
1867 2009-05-04 4,939,000 -69,000 0.24 2,060,000,000 15,063,950 3.050 2009-04-29
1868 2009-04-30 5,008,000 88,000 0.24 2,060,000,000 14,423,040 2.880 2009-04-28
1869 2009-04-29 4,920,000 -856,000 0.24 2,060,000,000 15,202,800 3.090 2009-04-27
1870 2009-04-28 5,776,000 136,000 0.28 2,060,000,000 19,753,920 3.420 2009-04-24
1871 2009-04-27 5,640,000 88,000 0.27 2,060,000,000 18,668,400 3.310 2009-04-23
1872 2009-04-24 5,552,000 36,000 0.27 2,060,000,000 17,988,480 3.240 2009-04-22
1873 2009-04-23 5,516,000 430,000 0.27 2,060,000,000 18,644,080 3.380 2009-04-21
1874 2009-04-22 5,086,000 -200,000 0.25 2,060,000,000 17,597,560 3.460 2009-04-20
1875 2009-04-21 5,286,000 332,000 0.26 2,060,000,000 17,232,360 3.260 2009-04-17
1876 2009-04-20 4,954,000 -87,000 0.24 2,060,000,000 16,397,740 3.310 2009-04-16
1877 2009-04-17 5,041,000 -426,000 0.24 2,060,000,000 17,290,630 3.430 2009-04-15
1878 2009-04-16 5,467,000 116,000 0.27 2,060,000,000 15,854,300 2.900 2009-04-14
1879 2009-04-15 5,351,000 36,000 0.26 2,060,000,000 14,073,130 2.630 2009-04-09
1880 2009-04-14 5,315,000 150,000 0.26 2,060,000,000 13,500,100 2.540 2009-04-08
1881 2009-04-09 5,165,000 229,000 0.25 2,060,000,000 13,635,600 2.640 2009-04-07
1882 2009-04-08 4,936,000 262,000 0.24 2,060,000,000 13,327,200 2.700 2009-04-06
1883 2009-04-07 4,674,000 -2,000 0.23 2,060,000,000 12,760,020 2.730 2009-04-03
1884 2009-04-06 4,676,000 -54,000 0.23 2,060,000,000 12,625,200 2.700 2009-04-02
1885 2009-04-03 4,730,000 -551,000 0.23 2,060,000,000 12,298,000 2.600 2009-04-01
1886 2009-04-02 5,281,000 70,000 0.26 2,060,000,000 12,515,970 2.370 2009-03-31
1887 2009-04-01 5,211,000 -25,000 0.25 2,060,000,000 12,193,740 2.340 2009-03-30
1888 2009-03-31 5,236,000 -280,000 0.25 2,060,000,000 13,299,440 2.540 2009-03-27
1889 2009-03-30 5,516,000 -17,000 0.27 2,060,000,000 13,900,320 2.520 2009-03-26
1890 2009-03-27 5,533,000 34,000 0.27 2,060,000,000 13,500,520 2.440 2009-03-25
1891 2009-03-26 5,499,000 321,000 0.27 2,060,000,000 13,747,500 2.500 2009-03-24
1892 2009-03-25 5,178,000 -117,000 0.25 2,060,000,000 13,152,120 2.540 2009-03-23
1893 2009-03-24 5,295,000 -180,000 0.26 2,060,000,000 12,125,550 2.290 2009-03-20
1894 2009-03-23 5,475,000 82,000 0.27 2,060,000,000 12,483,000 2.280 2009-03-19
1895 2009-03-20 5,393,000 -77,000 0.26 2,060,000,000 11,702,810 2.170 2009-03-18
1896 2009-03-19 5,470,000 -88,000 0.27 2,060,000,000 11,541,700 2.110 2009-03-17
1897 2009-03-18 5,558,000 -3,000 0.27 2,060,000,000 12,227,600 2.200 2009-03-16
1898 2009-03-17 5,561,000 1,000 0.27 2,060,000,000 11,622,490 2.090 2009-03-13
1899 2009-03-16 5,560,000 10,000 0.27 2,060,000,000 11,231,200 2.020 2009-03-12
1900 2009-03-13 5,550,000 -182,000 0.27 2,060,000,000 11,322,000 2.040 2009-03-11
1901 2009-03-12 5,732,000 62,000 0.28 2,060,000,000 11,292,040 1.970 2009-03-10
1902 2009-03-11 5,670,000 -15,000 0.28 2,060,000,000 10,602,900 1.870 2009-03-09
1903 2009-03-10 5,685,000 41,000 0.28 2,060,000,000 10,858,350 1.910 2009-03-06
1904 2009-03-09 5,644,000 82,000 0.27 2,060,000,000 11,005,800 1.950 2009-03-05
1905 2009-03-06 5,562,000 346,000 0.27 2,060,000,000 11,457,720 2.060 2009-03-04
1906 2009-03-05 5,216,000 11,000 0.25 2,060,000,000 9,701,760 1.860 2009-03-03
1907 2009-03-04 5,205,000 40,000 0.25 2,060,000,000 9,629,250 1.850 2009-03-02
1908 2009-03-03 5,165,000 -4,000 0.25 2,060,000,000 10,175,050 1.970 2009-02-27
1909 2009-03-02 5,169,000 99,000 0.25 2,060,000,000 10,648,140 2.060 2009-02-26
1910 2009-02-27 5,070,000 -65,000 0.25 2,060,000,000 10,799,100 2.130 2009-02-25
1911 2009-02-26 5,135,000 -596,000 0.25 2,060,000,000 10,834,850 2.110 2009-02-24
1912 2009-02-25 5,731,000 -369,000 0.28 2,060,000,000 12,894,750 2.250 2009-02-23
1913 2009-02-24 6,100,000 203,000 0.30 2,060,000,000 13,847,000 2.270 2009-02-20
1914 2009-02-23 5,897,000 -24,000 0.29 2,060,000,000 14,093,830 2.390 2009-02-19
1915 2009-02-20 5,921,000 372,000 0.29 2,060,000,000 14,091,980 2.380 2009-02-18
1916 2009-02-19 5,549,000 64,000 0.27 2,060,000,000 13,539,560 2.440 2009-02-17
1917 2009-02-18 5,485,000 74,000 0.27 2,060,000,000 13,602,800 2.480 2009-02-16
1918 2009-02-17 5,411,000 -69,000 0.26 2,060,000,000 13,798,050 2.550 2009-02-13
1919 2009-02-16 5,480,000 141,000 0.27 2,060,000,000 13,700,000 2.500 2009-02-12
1920 2009-02-13 5,339,000 258,000 0.26 2,060,000,000 13,614,450 2.550 2009-02-11
1921 2009-02-12 5,081,000 149,000 0.25 2,060,000,000 13,413,840 2.640 2009-02-10
1922 2009-02-11 4,932,000 35,000 0.24 2,060,000,000 13,119,120 2.660 2009-02-09
1923 2009-02-10 4,897,000 36,000 0.24 2,060,000,000 13,221,900 2.700 2009-02-06
1924 2009-02-09 4,861,000 -161,000 0.24 2,060,000,000 12,833,040 2.640 2009-02-05
1925 2009-02-06 5,022,000 -389,000 0.24 2,060,000,000 13,609,620 2.710 2009-02-04
1926 2009-02-05 5,411,000 -15,000 0.26 2,060,000,000 13,635,720 2.520 2009-02-03
1927 2009-02-04 5,426,000 67,000 0.26 2,060,000,000 13,673,520 2.520 2009-02-02
1928 2009-02-03 5,359,000 -84,000 0.26 2,060,000,000 14,040,580 2.620 2009-01-30
1929 2009-02-02 5,443,000 52,000 0.26 2,060,000,000 13,498,640 2.480 2009-01-29
1930 2009-01-30 5,391,000 37,000 0.26 2,060,000,000 13,046,220 2.420 2009-01-23
1931 2009-01-29 5,354,000 -70,000 0.26 2,060,000,000 13,759,780 2.570 2009-01-22
1932 2009-01-23 5,424,000 -52,000 0.26 2,060,000,000 13,722,720 2.530 2009-01-21
1933 2009-01-22 5,476,000 -264,000 0.27 2,060,000,000 14,073,320 2.570 2009-01-20
1934 2009-01-21 5,740,000 -195,000 0.28 2,060,000,000 14,751,800 2.570 2009-01-19
1935 2009-01-20 5,935,000 -117,000 0.29 2,060,000,000 14,956,200 2.520 2009-01-16
1936 2009-01-19 6,052,000 67,000 0.29 2,060,000,000 14,948,440 2.470 2009-01-15
1937 2009-01-16 5,985,000 -104,000 0.29 2,060,000,000 15,201,900 2.540 2009-01-14
1938 2009-01-15 6,089,000 -85,000 0.30 2,060,000,000 14,430,930 2.370 2009-01-13
1939 2009-01-14 6,174,000 -120,000 0.30 2,060,000,000 15,126,300 2.450 2009-01-12
1940 2009-01-13 6,294,000 514,000 0.31 2,060,000,000 16,238,520 2.580 2009-01-09
1941 2009-01-12 5,780,000 643,000 0.28 2,060,000,000 14,970,200 2.590 2009-01-08
1942 2009-01-09 5,137,000 -319,000 0.25 2,060,000,000 14,178,120 2.760 2009-01-07
1943 2009-01-08 5,456,000 174,000 0.26 2,060,000,000 15,767,840 2.890 2009-01-06
1944 2009-01-07 5,282,000 -596,000 0.26 2,060,000,000 14,895,240 2.820 2009-01-05
1945 2009-01-06 5,878,000 -709,000 0.29 2,060,000,000 15,341,580 2.610 2009-01-02
1946 2009-01-05 6,587,000 -232,000 0.32 2,060,000,000 15,808,800 2.400 2008-12-30
1947 2009-01-02 6,819,000 136,000 0.33 2,060,000,000 15,820,080 2.320 2008-12-29
1948 2008-12-30 6,683,000 506,000 0.32 2,060,000,000 14,969,920 2.240 2008-12-23
1949 2008-12-29 6,177,000 184,000 0.30 2,060,000,000 14,824,800 2.400 2008-12-22
1950 2008-12-23 5,993,000 241,000 0.29 2,060,000,000 15,761,590 2.630 2008-12-19
1951 2008-12-22 5,752,000 -626,000 0.28 2,060,000,000 15,760,480 2.740 2008-12-18
1952 2008-12-19 6,378,000 -911,000 0.31 2,060,000,000 15,753,660 2.470 2008-12-17
1953 2008-12-18 7,289,000 -226,000 0.35 2,060,000,000 17,129,150 2.350 2008-12-16
1954 2008-12-17 7,515,000 833,000 0.36 2,060,000,000 17,810,550 2.370 2008-12-15
1955 2008-12-16 6,682,000 -188,000 0.32 2,060,000,000 14,700,400 2.200 2008-12-12
1956 2008-12-15 6,870,000 334,000 0.33 2,060,000,000 17,175,000 2.500 2008-12-11
1957 2008-12-12 6,536,000 934,000 0.32 2,060,000,000 16,340,000 2.500 2008-12-10
1958 2008-12-11 5,602,000 -91,000 0.27 2,060,000,000 11,484,100 2.050 2008-12-09
1959 2008-12-10 5,693,000 -329,000 0.28 2,060,000,000 10,361,260 1.820 2008-12-08
1960 2008-12-09 6,022,000 -267,000 0.29 2,060,000,000 10,237,400 1.700 2008-12-05
1961 2008-12-08 6,289,000 257,000 0.31 2,060,000,000 10,062,400 1.600 2008-12-04
1962 2008-12-05 6,032,000 599,000 0.29 2,060,000,000 10,073,440 1.670 2008-12-03
1963 2008-12-04 5,433,000 13,000 0.26 2,060,000,000 7,986,510 1.470 2008-12-02
1964 2008-12-03 5,420,000 83,000 0.26 2,060,000,000 8,075,800 1.490 2008-12-01
1965 2008-12-02 5,337,000 -125,000 0.26 2,060,000,000 7,525,170 1.410 2008-11-28
1966 2008-12-01 5,462,000 -385,000 0.27 2,060,000,000 7,100,600 1.300 2008-11-27
1967 2008-11-28 5,847,000 -7,000 0.28 2,060,000,000 7,074,870 1.210 2008-11-26
1968 2008-11-27 5,854,000 392,000 0.28 2,060,000,000 6,673,560 1.140 2008-11-25
1969 2008-11-26 5,462,000 165,000 0.27 2,060,000,000 6,554,400 1.200 2008-11-24
1970 2008-11-25 5,297,000 102,000 0.26 2,060,000,000 6,992,040 1.320 2008-11-21
1971 2008-11-24 5,195,000 20,000 0.25 2,060,000,000 6,753,500 1.300 2008-11-20
1972 2008-11-21 5,175,000 -369,000 0.25 2,060,000,000 7,296,750 1.410 2008-11-19
1973 2008-11-20 5,544,000 184,000 0.27 2,060,000,000 7,761,600 1.400 2008-11-18
1974 2008-11-19 5,360,000 162,000 0.26 2,060,000,000 8,468,800 1.580 2008-11-17
1975 2008-11-18 5,198,000 175,000 0.25 2,060,000,000 8,576,700 1.650 2008-11-14
1976 2008-11-17 5,023,000 365,000 0.24 2,060,000,000 8,287,950 1.650 2008-11-13
1977 2008-11-14 4,658,000 -20,000 0.23 2,060,000,000 8,337,820 1.790 2008-11-12
1978 2008-11-13 4,678,000 325,000 0.23 2,060,000,000 7,999,380 1.710 2008-11-11
1979 2008-11-12 4,353,000 -193,000 0.21 2,060,000,000 7,225,980 1.660 2008-11-10
1980 2008-11-11 4,546,000 57,000 0.22 2,060,000,000 6,591,700 1.450 2008-11-07
1981 2008-11-10 4,489,000 324,000 0.22 2,060,000,000 6,239,710 1.390 2008-11-06
1982 2008-11-07 4,165,000 -168,000 0.20 2,060,000,000 7,122,150 1.710 2008-11-05
1983 2008-11-06 4,333,000 39,000 0.21 2,060,000,000 6,846,140 1.580 2008-11-04
1984 2008-11-05 4,294,000 250,000 0.21 2,060,000,000 6,913,340 1.610 2008-11-03
1985 2008-11-04 4,044,000 85,000 0.20 2,060,000,000 6,308,640 1.560 2008-10-31
1986 2008-11-03 3,959,000 -272,000 0.19 2,060,000,000 5,740,550 1.450 2008-10-30
1987 2008-10-31 4,231,000 7,000 0.21 2,060,000,000 4,273,310 1.010 2008-10-29
1988 2008-10-30 4,224,000 -32,000 0.21 2,060,000,000 3,928,320 0.930 2008-10-28
1989 2008-10-29 4,256,000 193,000 0.21 2,060,000,000 3,404,800 0.800 2008-10-27
1990 2008-10-28 4,063,000 8,000 0.20 2,060,000,000 4,266,150 1.050 2008-10-24
1991 2008-10-27 4,055,000 137,000 0.20 2,060,000,000 4,541,600 1.120 2008-10-23
1992 2008-10-24 3,918,000 6,000 0.19 2,060,000,000 4,662,420 1.190 2008-10-22
1993 2008-10-23 3,912,000 98,000 0.19 2,060,000,000 5,398,560 1.380 2008-10-21
1994 2008-10-22 3,814,000 -91,000 0.19 2,060,000,000 5,873,560 1.540 2008-10-20
1995 2008-10-21 3,905,000 230,000 0.19 2,060,000,000 5,974,650 1.530 2008-10-17
1996 2008-10-20 3,675,000 568,000 0.18 2,060,000,000 6,027,000 1.640 2008-10-16
1997 2008-10-17 3,107,000 296,000 0.15 2,060,000,000 6,151,860 1.980 2008-10-15
1998 2008-10-16 2,811,000 50,000 0.14 2,060,000,000 6,802,620 2.420 2008-10-14
1999 2008-10-15 2,761,000 -91,000 0.13 2,060,000,000 6,074,200 2.200 2008-10-13
2000 2008-10-14 2,852,000 107,000 0.14 2,060,000,000 5,276,200 1.850 2008-10-10
2001 2008-10-13 2,745,000 181,000 0.13 2,060,000,000 5,874,300 2.140 2008-10-09
2002 2008-10-10 2,564,000 93,000 0.12 2,060,000,000 5,948,480 2.320 2008-10-08
2003 2008-10-09 2,471,000 41,000 0.12 2,060,000,000 7,042,350 2.850 2008-10-06
2004 2008-10-08 2,430,000 159,000 0.12 2,060,000,000 7,897,500 3.250 2008-10-03
2005 2008-10-06 2,271,000 49,000 0.11 2,060,000,000 8,402,700 3.700 2008-10-02
2006 2008-10-03 2,222,000 6,000 0.11 2,060,000,000 8,199,180 3.690 2008-09-30
2007 2008-10-02 2,216,000 -32,000 0.11 2,060,000,000 8,265,680 3.730 2008-09-29
2008 2008-09-30 2,248,000 19,000 0.11 2,060,000,000 9,171,840 4.080 2008-09-26
2009 2008-09-29 2,229,000 19,000 0.11 2,060,000,000 9,205,770 4.130 2008-09-25
2010 2008-09-26 2,210,000 108,000 0.11 2,060,000,000 9,215,700 4.170 2008-09-24
2011 2008-09-25 2,102,000 -11,000 0.10 2,060,000,000 9,816,340 4.670 2008-09-23
2012 2008-09-24 2,113,000 64,000 0.10 2,060,000,000 10,924,210 5.170 2008-09-22
2013 2008-09-23 2,049,000 62,000 0.10 2,060,000,000 10,654,800 5.200 2008-09-19
2014 2008-09-22 1,987,000 -14,000 0.10 2,060,000,000 9,537,600 4.800 2008-09-18
2015 2008-09-19 2,001,000 -36,000 0.10 2,060,000,000 10,145,070 5.070 2008-09-17
2016 2008-09-18 2,037,000 -21,000 0.10 2,060,000,000 10,592,400 5.200 2008-09-16
2017 2008-09-17 2,058,000 98,000 0.10 2,060,000,000 11,092,620 5.390 2008-09-12
2018 2008-09-16 1,960,000 11,000 0.10 2,060,000,000 10,270,400 5.240 2008-09-11
2019 2008-09-12 1,949,000 -30,000 0.09 2,060,000,000 11,167,770 5.730 2008-09-10
2020 2008-09-11 1,979,000 -615,000 0.10 2,060,000,000 12,507,280 6.320 2008-09-09
2021 2008-09-10 2,594,000 156,000 0.13 2,060,000,000 17,587,320 6.780 2008-09-08
2022 2008-09-09 2,438,000 40,000 0.12 2,060,000,000 17,553,600 7.200 2008-09-05
2023 2008-09-08 2,398,000 41,000 0.12 2,060,000,000 18,224,800 7.600 2008-09-04
2024 2008-09-05 2,357,000 266,000 0.11 2,060,000,000 19,020,990 8.070 2008-09-03
2025 2008-09-04 2,091,000 22,000 0.10 2,060,000,000 18,798,090 8.990 2008-09-02
2026 2008-09-02 2,069,000 -98,000 0.10 2,060,000,000 18,910,660 9.140 2008-08-29
2027 2008-09-01 2,167,000 -20,000 0.11 2,060,000,000 19,719,700 9.100 2008-08-28
2028 2008-08-29 2,187,000 73,000 0.11 2,060,000,000 19,726,740 9.020 2008-08-27
2029 2008-08-28 2,114,000 16,000 0.10 2,060,000,000 18,370,660 8.690 2008-08-26
2030 2008-08-27 2,098,000 -2,000 0.10 2,060,000,000 18,588,280 8.860 2008-08-25
2031 2008-08-25 2,100,000 1,000 0.10 2,060,000,000 18,270,000 8.700 2008-08-20
2032 2008-08-21 2,099,000 -4,000 0.10 2,060,000,000 17,631,600 8.400 2008-08-19
2033 2008-08-20 2,103,000 3,000 0.10 2,060,000,000 17,896,530 8.510 2008-08-18
2034 2008-08-19 2,100,000 5,000 0.10 2,060,000,000 19,488,000 9.280 2008-08-15
2035 2008-08-18 2,095,000 -29,000 0.10 2,060,000,000 19,651,100 9.380 2008-08-14
2036 2008-08-15 2,124,000 -59,000 0.10 2,060,000,000 18,478,800 8.700 2008-08-13
2037 2008-08-14 2,183,000 17,000 0.11 2,060,000,000 17,900,600 8.200 2008-08-12
2038 2008-08-13 2,166,000 -45,000 0.11 2,060,000,000 19,060,800 8.800 2008-08-11
2039 2008-08-12 2,211,000 -14,000 0.11 2,060,000,000 20,893,950 9.450 2008-08-08
2040 2008-08-11 2,225,000 16,000 0.11 2,060,000,000 22,094,250 9.930 2008-08-07
2041 2008-08-08 2,209,000 57,000 0.11 2,060,000,000 22,266,720 10.08 2008-08-05
2042 2008-08-07 2,152,000 14,000 0.10 2,060,000,000 23,973,280 11.14 2008-08-04
2043 2008-08-05 2,138,000 14,000 0.10 2,060,000,000 24,971,840 11.68 2008-08-01
2044 2008-08-04 2,124,000 -53,000 0.10 2,060,000,000 24,850,800 11.70 2008-07-31
2045 2008-08-01 2,177,000 -44,000 0.11 2,060,000,000 25,253,200 11.60 2008-07-30
2046 2008-07-31 2,221,000 -15,000 0.11 2,060,000,000 25,230,560 11.36 2008-07-29
2047 2008-07-30 2,236,000 13,000 0.11 2,060,000,000 25,311,520 11.32 2008-07-28
2048 2008-07-29 2,223,000 96,000 0.11 2,060,000,000 23,919,480 10.76 2008-07-25
2049 2008-07-28 2,127,000 75,000 0.10 2,060,000,000 23,737,320 11.16 2008-07-24
2050 2008-07-25 2,052,000 142,000 0.10 2,060,000,000 24,336,720 11.86 2008-07-23
2051 2008-07-24 1,910,000 58,000 0.09 2,060,000,000 22,881,800 11.98 2008-07-22
2052 2008-07-23 1,852,000 210,000 0.09 2,060,000,000 22,224,000 12.00 2008-07-21
2053 2008-07-22 1,642,000 67,000 0.08 2,060,000,000 20,098,080 12.24 2008-07-18
2054 2008-07-21 1,575,000 -13,000 0.08 2,060,000,000 20,475,000 13.00 2008-07-17
2055 2008-07-18 1,588,000 -29,000 0.08 2,060,000,000 20,485,200 12.90 2008-07-16
2056 2008-07-17 1,617,000 16,000 0.08 2,060,000,000 20,923,980 12.94 2008-07-15
2057 2008-07-16 1,601,000 9,000 0.08 2,060,000,000 21,005,120 13.12 2008-07-14
2058 2008-07-15 1,592,000 1,000 0.08 2,060,000,000 21,332,800 13.40 2008-07-11
2059 2008-07-14 1,591,000 8,000 0.08 2,060,000,000 20,683,000 13.00 2008-07-10
2060 2008-07-11 1,583,000 -51,000 0.08 2,060,000,000 20,262,400 12.80 2008-07-09
2061 2008-07-10 1,634,000 11,000 0.08 2,060,000,000 20,261,600 12.40 2008-07-08
2062 2008-07-09 1,623,000 -24,000 0.08 2,060,000,000 20,774,400 12.80 2008-07-07
2063 2008-07-08 1,647,000 11,000 0.08 2,060,000,000 19,862,820 12.06 2008-07-04
2064 2008-07-07 1,636,000 56,000 0.08 2,060,000,000 20,090,080 12.28 2008-07-03
2065 2008-07-04 1,580,000 -40,000 0.08 2,060,000,000 21,330,000 13.50 2008-07-02
2066 2008-07-03 1,620,000 -41,000 0.08 2,060,000,000 22,032,000 13.60 2008-06-30
2067 2008-07-02 1,661,000 5,000 0.08 2,060,000,000 22,290,620 13.42 2008-06-27
2068 2008-06-30 1,656,000 -8,000 0.08 2,060,000,000 21,693,600 13.10 2008-06-26
2069 2008-06-27 1,664,000 -13,000 0.08 2,060,000,000 20,600,320 12.38 2008-06-25
2070 2008-06-26 1,677,000 34,000 0.08 2,060,000,000 19,285,500 11.50 2008-06-24
2071 2008-06-24 1,643,000 1,000 0.08 2,060,000,000 20,537,500 12.50 2008-06-20
2072 2008-06-23 1,642,000 -11,000 0.08 2,060,000,000 21,280,320 12.96 2008-06-19
2073 2008-06-20 1,653,000 6,000 0.08 2,060,000,000 22,084,080 13.36 2008-06-18
2074 2008-06-19 1,647,000 -14,000 0.08 2,060,000,000 22,563,900 13.70 2008-06-17
2075 2008-06-18 1,661,000 -47,000 0.08 2,060,000,000 22,058,080 13.28 2008-06-16
2076 2008-06-17 1,708,000 -1,000 0.08 2,060,000,000 21,657,440 12.68 2008-06-13
2077 2008-06-16 1,709,000 -11,000 0.08 2,060,000,000 21,943,560 12.84 2008-06-12
2078 2008-06-13 1,720,000 -17,000 0.08 2,060,000,000 21,156,000 12.30 2008-06-11
2079 2008-06-12 1,737,000 6,000 0.08 2,060,000,000 21,017,700 12.10 2008-06-10
2080 2008-06-10 1,731,000 1,000 0.08 2,060,000,000 21,914,460 12.66 2008-06-05
2081 2008-06-06 1,730,000 9,000 0.08 2,060,000,000 22,178,600 12.82 2008-06-04
2082 2008-06-05 1,721,000 8,000 0.08 2,060,000,000 22,820,460 13.26 2008-06-03
2083 2008-06-04 1,713,000 45,000 0.08 2,060,000,000 23,296,800 13.60 2008-06-02
2084 2008-06-03 1,668,000 -79,000 0.08 2,060,000,000 25,353,600 15.20 2008-05-30
2085 2008-06-02 1,747,000 25,000 0.08 2,060,000,000 23,235,100 13.30 2008-05-29
2086 2008-05-30 1,722,000 -24,000 0.08 2,060,000,000 23,040,360 13.38 2008-05-28
2087 2008-05-29 1,746,000 1,000 0.08 2,060,000,000 22,383,720 12.82 2008-05-27
2088 2008-05-28 1,745,000 9,000 0.08 2,060,000,000 22,126,600 12.68 2008-05-26
2089 2008-05-27 1,736,000 -30,000 0.08 2,060,000,000 23,088,800 13.30 2008-05-23
2090 2008-05-26 1,766,000 -53,000 0.09 2,060,000,000 23,664,400 13.40 2008-05-22
2091 2008-05-23 1,819,000 40,000 0.09 2,060,000,000 23,865,280 13.12 2008-05-21
2092 2008-05-22 1,779,000 -79,000 0.09 2,060,000,000 23,020,260 12.94 2008-05-20
2093 2008-05-21 1,858,000 -9,000 0.09 2,060,000,000 23,745,240 12.78 2008-05-19
2094 2008-05-19 1,867,000 -60,000 0.09 2,060,000,000 23,001,440 12.32 2008-05-15
2095 2008-05-16 1,927,000 10,000 0.09 2,060,000,000 23,162,540 12.02 2008-05-14
2096 2008-05-15 1,917,000 -81,000 0.09 2,060,000,000 22,658,940 11.82 2008-05-13
2097 2008-05-14 1,998,000 -65,000 0.10 2,060,000,000 23,376,600 11.70 2008-05-09
2098 2008-05-13 2,063,000 15,000 0.10 2,060,000,000 24,095,840 11.68 2008-05-08
2099 2008-05-09 2,048,000 -198,000 0.10 2,060,000,000 24,084,480 11.76 2008-05-07
2100 2008-05-08 2,246,000 135,000 0.11 2,060,000,000 25,379,800 11.30 2008-05-06
2101 2008-05-07 2,111,000 83,000 0.10 2,060,000,000 23,516,540 11.14 2008-05-05
2102 2008-05-06 2,028,000 119,000 0.10 2,060,000,000 23,119,200 11.40 2008-05-02
2103 2008-05-05 1,909,000 46,000 0.09 2,060,000,000 22,717,100 11.90 2008-04-30
2104 2008-05-02 1,863,000 -20,000 0.09 2,060,000,000 22,803,120 12.24 2008-04-29
2105 2008-04-30 1,883,000 16,000 0.09 2,060,000,000 22,370,040 11.88 2008-04-28
2106 2008-04-29 1,867,000 8,000 0.09 2,060,000,000 22,628,040 12.12 2008-04-25
2107 2008-04-28 1,859,000 8,000 0.09 2,060,000,000 23,163,140 12.46 2008-04-24
2108 2008-04-25 1,851,000 -37,000 0.09 2,060,000,000 22,952,400 12.40 2008-04-23
2109 2008-04-24 1,888,000 23,000 0.09 2,060,000,000 22,618,240 11.98 2008-04-22
2110 2008-04-23 1,865,000 -7,000 0.09 2,060,000,000 22,566,500 12.10 2008-04-21
2111 2008-04-22 1,872,000 -1,000 0.09 2,060,000,000 22,389,120 11.96 2008-04-18
2112 2008-04-21 1,873,000 18,000 0.09 2,060,000,000 22,476,000 12.00 2008-04-17
2113 2008-04-18 1,855,000 8,000 0.09 2,060,000,000 21,963,200 11.84 2008-04-16
2114 2008-04-17 1,847,000 -60,000 0.09 2,060,000,000 21,794,600 11.80 2008-04-15
2115 2008-04-16 1,907,000 4,000 0.09 2,060,000,000 21,358,400 11.20 2008-04-14
2116 2008-04-15 1,903,000 57,000 0.09 2,060,000,000 21,351,660 11.22 2008-04-11
2117 2008-04-14 1,846,000 3,000 0.09 2,060,000,000 20,601,360 11.16 2008-04-10
2118 2008-04-11 1,843,000 20,000 0.09 2,060,000,000 20,457,300 11.10 2008-04-09
2119 2008-04-10 1,823,000 2,000 0.09 2,060,000,000 20,964,500 11.50 2008-04-08
2120 2008-04-09 1,821,000 -79,000 0.09 2,060,000,000 21,924,840 12.04 2008-04-07
2121 2008-04-08 1,900,000 -17,000 0.09 2,060,000,000 20,064,000 10.56 2008-04-03
2122 2008-04-07 1,917,000 69,000 0.09 2,060,000,000 19,515,060 10.18 2008-04-02
2123 2008-04-03 1,848,000 -3,000 0.09 2,060,000,000 19,404,000 10.50 2008-04-01
2124 2008-04-02 1,851,000 -1,000 0.09 2,060,000,000 19,028,280 10.28 2008-03-31
2125 2008-04-01 1,852,000 12,000 0.09 2,060,000,000 18,705,200 10.10 2008-03-28
2126 2008-03-31 1,840,000 -15,000 0.09 2,060,000,000 17,848,000 9.700 2008-03-27
2127 2008-03-28 1,855,000 -27,000 0.09 2,060,000,000 16,695,000 9.000 2008-03-26
2128 2008-03-27 1,882,000 -113,000 0.09 2,060,000,000 15,432,400 8.200 2008-03-25
2129 2008-03-26 1,995,000 32,000 0.10 2,060,000,000 15,979,950 8.010 2008-03-20
2130 2008-03-25 1,963,000 -19,000 0.10 2,060,000,000 17,568,850 8.950 2008-03-19
2131 2008-03-20 1,982,000 26,000 0.10 2,060,000,000 17,580,340 8.870 2008-03-18
2132 2008-03-19 1,956,000 -21,000 0.09 2,060,000,000 19,286,160 9.860 2008-03-17
2133 2008-03-18 1,977,000 5,000 0.10 2,060,000,000 22,458,720 11.36 2008-03-14
2134 2008-03-17 1,972,000 -7,000 0.10 2,060,000,000 23,032,960 11.68 2008-03-13
2135 2008-03-14 1,979,000 27,000 0.10 2,060,000,000 23,787,580 12.02 2008-03-12
2136 2008-03-13 1,952,000 -4,000 0.09 2,060,000,000 22,799,360 11.68 2008-03-11
2137 2008-03-12 1,956,000 -6,000 0.09 2,060,000,000 24,137,040 12.34 2008-03-10
2138 2008-03-11 1,962,000 8,000 0.10 2,060,000,000 24,211,080 12.34 2008-03-07
2139 2008-03-10 1,954,000 -24,000 0.09 2,060,000,000 24,815,800 12.70 2008-03-06
2140 2008-03-07 1,978,000 -42,000 0.10 2,060,000,000 23,933,800 12.10 2008-03-05
2141 2008-03-06 2,020,000 -26,000 0.10 2,060,000,000 25,209,600 12.48 2008-03-04
2142 2008-03-05 2,046,000 38,000 0.10 2,060,000,000 27,170,880 13.28 2008-03-03
2143 2008-03-04 2,008,000 28,000 0.10 2,060,000,000 27,670,240 13.78 2008-02-29
2144 2008-03-03 1,980,000 -18,000 0.10 2,060,000,000 26,690,400 13.48 2008-02-28
2145 2008-02-29 1,998,000 -50,000 0.10 2,060,000,000 26,853,120 13.44 2008-02-27
2146 2008-02-28 2,048,000 -172,000 0.10 2,060,000,000 26,214,400 12.80 2008-02-26
2147 2008-02-27 2,220,000 123,000 0.11 2,060,000,000 27,172,800 12.24 2008-02-25
2148 2008-02-26 2,097,000 -2,000 0.10 2,060,000,000 25,038,180 11.94 2008-02-22
2149 2008-02-25 2,099,000 -204,000 0.10 2,060,000,000 25,817,700 12.30 2008-02-21
2150 2008-02-22 2,303,000 -32,000 0.11 2,060,000,000 27,497,820 11.94 2008-02-20
2151 2008-02-21 2,335,000 20,000 0.11 2,060,000,000 26,759,100 11.46 2008-02-19
2152 2008-02-20 2,315,000 -1,000 0.11 2,060,000,000 26,622,500 11.50 2008-02-18
2153 2008-02-19 2,316,000 -15,000 0.11 2,060,000,000 27,421,440 11.84 2008-02-15
2154 2008-02-18 2,331,000 -6,000 0.11 2,060,000,000 26,853,120 11.52 2008-02-14
2155 2008-02-15 2,337,000 -34,000 0.11 2,060,000,000 26,361,360 11.28 2008-02-13
2156 2008-02-14 2,371,000 10,000 0.12 2,060,000,000 26,555,200 11.20 2008-02-12
2157 2008-02-13 2,361,000 3,000 0.11 2,060,000,000 26,584,860 11.26 2008-02-11
2158 2008-02-12 2,358,000 -38,000 0.11 2,060,000,000 28,673,280 12.16 2008-02-05
2159 2008-02-11 2,396,000 -57,000 0.12 2,060,000,000 28,416,560 11.86 2008-02-04
2160 2008-02-05 2,453,000 -19,000 0.12 2,060,000,000 27,130,180 11.06 2008-02-01
2161 2008-02-04 2,472,000 -51,000 0.12 2,060,000,000 26,549,280 10.74 2008-01-31
2162 2008-02-01 2,523,000 -137,000 0.12 2,060,000,000 28,610,820 11.34 2008-01-30
2163 2008-01-31 2,660,000 -49,000 0.13 2,060,000,000 29,419,600 11.06 2008-01-29
2164 2008-01-30 2,709,000 -107,000 0.13 2,060,000,000 28,444,500 10.50 2008-01-28
2165 2008-01-29 2,816,000 -40,000 0.14 2,060,000,000 28,835,840 10.24 2008-01-25
2166 2008-01-28 2,856,000 -17,000 0.14 2,060,000,000 26,160,960 9.160 2008-01-24
2167 2008-01-25 2,873,000 40,000 0.14 2,060,000,000 26,345,410 9.170 2008-01-23
2168 2008-01-24 2,833,000 -49,000 0.14 2,060,000,000 25,780,300 9.100 2008-01-22
2169 2008-01-23 2,882,000 59,000 0.14 2,060,000,000 29,108,200 10.10 2008-01-21
2170 2008-01-22 2,823,000 -42,000 0.14 2,060,000,000 30,206,100 10.70 2008-01-18
2171 2008-01-21 2,865,000 13,000 0.14 2,060,000,000 30,942,000 10.80 2008-01-17
2172 2008-01-18 2,852,000 -77,000 0.14 2,060,000,000 33,140,240 11.62 2008-01-16
2173 2008-01-17 2,929,000 -153,000 0.14 2,060,000,000 35,792,380 12.22 2008-01-15
2174 2008-01-16 3,082,000 -98,000 0.15 2,060,000,000 37,353,840 12.12 2008-01-14
2175 2008-01-15 3,180,000 -11,000 0.15 2,060,000,000 37,842,000 11.90 2008-01-11
2176 2008-01-14 3,191,000 9,000 0.15 2,060,000,000 37,845,260 11.86 2008-01-10
2177 2008-01-11 3,182,000 -34,000 0.15 2,060,000,000 37,738,520 11.86 2008-01-09
2178 2008-01-10 3,216,000 40,000 0.16 2,060,000,000 38,141,760 11.86 2008-01-08
2179 2008-01-09 3,176,000 -91,000 0.15 2,060,000,000 38,112,000 12.00 2008-01-07
2180 2008-01-08 3,267,000 -30,000 0.16 2,060,000,000 39,530,700 12.10 2008-01-04
2181 2008-01-07 3,297,000 -3,000 0.16 2,060,000,000 39,959,640 12.12 2008-01-03
2182 2008-01-04 3,300,000 -1,000 0.16 2,060,000,000 40,788,000 12.36 2008-01-02
2183 2008-01-03 3,301,000 -14,000 0.16 2,060,000,000 39,678,020 12.02 2007-12-28
2184 2008-01-02 3,315,000 -91,000 0.16 2,060,000,000 39,780,000 12.00 2007-12-27
2185 2007-12-28 3,406,000 -337,000 0.17 2,060,000,000 41,348,840 12.14 2007-12-21
2186 2007-12-27 3,743,000 82,000 0.18 2,060,000,000 46,038,900 12.30 2007-12-20
2187 2007-12-21 3,661,000 -231,000 0.18 2,060,000,000 42,614,040 11.64 2007-12-19
2188 2007-12-20 3,892,000 189,000 0.19 2,060,000,000 42,812,000 11.00 2007-12-18
2189 2007-12-19 3,703,000 -236,000 0.18 2,060,000,000 40,658,940 10.98 2007-12-17
2190 2007-12-18 3,939,000 72,000 0.19 2,060,000,000 43,801,680 11.12 2007-12-14
2191 2007-12-17 3,867,000 29,000 0.19 2,060,000,000 43,619,760 11.28 2007-12-13
2192 2007-12-14 3,838,000 26,000 0.19 2,060,000,000 39,684,920 10.34 2007-12-12
2193 2007-12-13 3,812,000 -168,000 0.19 2,060,000,000 40,254,720 10.56 2007-12-11
2194 2007-12-12 3,980,000 161,000 0.19 2,060,000,000 39,282,600 9.870 2007-12-10
2195 2007-12-11 3,819,000 -40,000 0.19 2,060,000,000 39,335,700 10.30 2007-12-07
2196 2007-12-10 3,859,000 -107,000 0.19 2,060,000,000 41,368,480 10.72 2007-12-06
2197 2007-12-07 3,966,000 157,000 0.19 2,060,000,000 41,405,040 10.44 2007-12-05
2198 2007-12-06 3,809,000 43,000 0.18 2,060,000,000 39,461,240 10.36 2007-12-04
2199 2007-12-05 3,766,000 119,000 0.18 2,060,000,000 38,789,800 10.30 2007-12-03
2200 2007-12-04 3,647,000 -18,000 0.18 2,060,000,000 37,053,520 10.16 2007-11-30
2201 2007-12-03 3,665,000 -189,000 0.18 2,060,000,000 36,650,000 10.00 2007-11-29
2202 2007-11-30 3,854,000 -97,000 0.19 2,060,000,000 35,495,340 9.210 2007-11-28
2203 2007-11-29 3,951,000 304,000 0.19 2,060,000,000 34,136,640 8.640 2007-11-27
2204 2007-11-28 3,647,000 24,000 0.18 2,060,000,000 30,124,220 8.260 2007-11-26
2205 2007-11-27 3,623,000 -8,000 0.18 2,060,000,000 28,911,540 7.980 2007-11-23
2206 2007-11-26 3,631,000 -4,000 0.18 2,060,000,000 30,137,300 8.300 2007-11-22
2207 2007-11-23 3,635,000 -20,000 0.18 2,060,000,000 32,715,000 9.000 2007-11-21
2208 2007-11-22 3,655,000 -66,000 0.18 2,060,000,000 33,735,650 9.230 2007-11-20
2209 2007-11-21 3,721,000 -23,000 0.18 2,060,000,000 33,116,900 8.900 2007-11-19
2210 2007-11-20 3,744,000 -86,000 0.18 2,060,000,000 34,369,920 9.180 2007-11-16
2211 2007-11-19 3,830,000 -57,000 0.19 2,060,000,000 36,997,800 9.660 2007-11-15
2212 2007-11-16 3,887,000 157,000 0.19 2,060,000,000 38,053,730 9.790 2007-11-14
2213 2007-11-15 3,730,000 82,000 0.18 2,060,000,000 35,099,300 9.410 2007-11-13
2214 2007-11-14 3,648,000 97,000 0.18 2,060,000,000 35,130,240 9.630 2007-11-12
2215 2007-11-13 3,551,000 4,000 0.17 2,060,000,000 38,634,880 10.88 2007-11-09
2216 2007-11-12 3,547,000 -82,000 0.17 2,060,000,000 40,648,620 11.46 2007-11-08
2217 2007-11-09 3,629,000 -31,000 0.18 2,060,000,000 42,749,620 11.78 2007-11-07
2218 2007-11-08 3,660,000 -153,000 0.18 2,060,000,000 41,284,800 11.28 2007-11-06
2219 2007-11-07 3,813,000 8,000 0.19 2,060,000,000 43,239,420 11.34 2007-11-05
2220 2007-11-06 3,805,000 80,000 0.18 2,060,000,000 43,757,500 11.50 2007-11-02
2221 2007-11-05 3,725,000 37,000 0.18 2,060,000,000 43,210,000 11.60 2007-11-01
2222 2007-11-02 3,688,000 314,000 0.18 2,060,000,000 42,633,280 11.56 2007-10-31
2223 2007-11-01 3,374,000 100,000 0.16 2,060,000,000 40,825,400 12.10 2007-10-30
2224 2007-10-31 3,274,000 12,000 0.16 2,060,000,000 41,514,320 12.68 2007-10-29
2225 2007-10-30 3,262,000 -145,000 0.16 2,060,000,000 40,905,480 12.54 2007-10-26
2226 2007-10-29 3,407,000 276,000 0.17 2,060,000,000 41,633,540 12.22 2007-10-25
2227 2007-10-26 3,131,000 69,000 0.15 2,060,000,000 39,763,700 12.70 2007-10-24
2228 2007-10-25 3,062,000 -10,000 0.15 2,060,000,000 39,438,560 12.88 2007-10-23
2229 2007-10-24 3,072,000 -34,000 0.15 2,060,000,000 41,164,800 13.40 2007-10-22
2230 2007-10-23 3,106,000 -448,000 0.15 2,060,000,000 44,167,320 14.22 2007-10-18
2231 2007-10-22 3,554,000 -4,766,000 0.17 2,060,000,000 51,604,080 14.52 2007-10-17
2232 2007-10-18 8,320,000 8,000 0.40 2,060,000,000 125,465,600 15.08 2007-10-16
2233 2007-10-17 8,312,000 -70,000 0.40 2,060,000,000 125,344,960 15.08 2007-10-15
2234 2007-10-16 8,382,000 636,000 0.41 2,060,000,000 130,591,560 15.58 2007-10-12
2235 2007-10-15 7,746,000 -520,000 0.38 2,060,000,000 123,781,080 15.98 2007-10-11
2236 2007-10-12 8,266,000 1,634,000 0.40 2,060,000,000 113,409,520 13.72 2007-10-10
2237 2007-10-11 6,632,000 -691,000 0.32 2,060,000,000 91,521,600 13.80 2007-10-09
2238 2007-10-10 7,323,000 -138,000 0.36 2,060,000,000 89,194,140 12.18 2007-10-08
2239 2007-10-09 7,461,000 38,000 0.36 2,060,000,000 87,144,480 11.68 2007-10-05
2240 2007-10-08 7,423,000 221,000 0.36 2,060,000,000 85,067,580 11.46 2007-10-04
2241 2007-10-05 7,202,000 -123,000 0.35 2,060,000,000 86,856,120 12.06 2007-10-03
2242 2007-10-04 7,325,000 -30,000 0.36 2,060,000,000 90,537,000 12.36 2007-10-02
2243 2007-10-03 7,355,000 768,000 0.36 2,060,000,000 90,907,800 12.36 2007-09-28
2244 2007-10-02 6,587,000 2,003,000 0.32 2,060,000,000 81,283,580 12.34 2007-09-27
2245 2007-09-28 4,584,000 317,000 0.22 2,060,000,000 51,249,120 11.18 2007-09-25
2246 2007-09-27 4,267,000 297,000 0.21 2,000,000,000 50,265,260 11.78 2007-09-24
2247 2007-09-25 3,970,000 0.20 2,000,000,000 48,116,400 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top