Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-07-08 2,000 -15,000 0.00 4,605,259,407 126 0.063 2025-07-04
5 2024-08-12 17,000 -20,000 0.00 4,605,259,407 1,326 0.078 2024-08-08
6 2024-08-07 37,000 -1,000 0.00 4,605,259,407 2,849 0.077 2024-08-05
7 2024-07-31 38,000 -1,000 0.00 4,605,259,407 3,154 0.083 2024-07-29
8 2024-07-22 39,000 -2,000 0.00 4,605,259,407 3,861 0.099 2024-07-18
9 2024-07-18 41,000 -5,000 0.00 4,605,259,407 4,264 0.104 2024-07-16
10 2024-07-16 46,000 -20,000 0.00 4,605,259,407 5,198 0.113 2024-07-12
11 2024-07-04 66,000 -2,000 0.00 4,605,259,407 7,128 0.108 2024-07-02
12 2024-07-02 68,000 -40,000 0.00 4,605,259,407 7,480 0.110 2024-06-27
13 2024-06-28 108,000 -7,000 0.00 4,605,259,407 12,636 0.117 2024-06-26
14 2024-06-24 115,000 -144,000 0.00 4,605,259,407 13,570 0.118 2024-06-20
15 2024-06-19 259,000 -20,000 0.01 4,605,259,407 30,562 0.118 2024-06-17
16 2024-06-17 279,000 -22,000 0.01 4,605,259,407 34,038 0.122 2024-06-13
17 2024-06-13 301,000 -1,000 0.01 4,605,259,407 35,518 0.118 2024-06-11
18 2024-05-29 302,000 -11,000 0.01 4,605,259,407 32,918 0.109 2024-05-27
19 2024-05-02 313,000 -5,000 0.01 4,605,259,407 26,292 0.084 2024-04-29
20 2023-06-09 318,000 -1,000 0.01 4,605,259,407 111,300 0.350 2023-06-07
21 2023-01-11 319,000 -1,000 0.02 2,045,598,399 126,005 0.395 2023-01-09
22 2022-10-24 320,000 -30,000 0.02 2,045,598,399 147,200 0.460 2022-10-20
23 2022-08-30 350,000 40,000 0.02 2,045,598,399 178,500 0.510 2022-08-26
24 2022-08-09 310,000 -43,000 0.02 2,045,598,399 155,000 0.500 2022-08-05
25 2022-06-06 353,000 -100,000 0.02 2,045,598,399 190,620 0.540 2022-06-01
26 2022-04-13 453,000 -5,000 0.02 2,045,598,399 231,030 0.510 2022-04-11
27 2021-09-27 458,000 20,000 0.02 2,045,598,399 279,380 0.610 2021-09-23
28 2021-09-23 438,000 -27,000 0.02 2,045,598,399 194,910 0.445 2021-09-20
29 2021-03-05 465,000 -23,000 0.02 2,045,598,399 116,250 0.250 2021-03-03
30 2021-03-03 488,000 27,000 0.02 2,045,598,399 118,096 0.242 2021-03-01
31 2021-01-28 461,000 5,000 0.02 2,045,598,399 93,122 0.202 2021-01-26
32 2020-09-16 456,000 -13,000 0.02 2,045,598,399 62,016 0.136 2020-09-14
33 2020-05-08 469,000 1,000 0.02 2,045,598,399 96,145 0.205 2020-05-06
34 2019-10-03 468,000 -10,000 0.02 2,045,598,399 140,400 0.300 2019-09-30
35 2019-09-30 478,000 -4,000 0.02 2,045,598,399 143,400 0.300 2019-09-26
36 2019-09-13 482,000 -1,000 0.02 2,045,598,399 142,190 0.295 2019-09-11
37 2019-05-23 483,000 -30,000 0.02 2,045,598,399 161,805 0.335 2019-05-21
38 2018-10-09 513,000 -20,000 0.03 2,045,598,399 159,030 0.310 2018-10-05
39 2017-11-22 533,000 -1,000 0.03 2,045,598,399 133,250 0.250 2017-11-20
40 2017-09-07 534,000 -30,000 0.03 2,045,598,399 162,870 0.305 2017-09-05
41 2017-08-16 564,000 30,000 0.03 2,045,598,399 183,300 0.325 2017-08-14
42 2017-05-29 534,000 43,000 0.03 2,045,598,399 205,590 0.385 2017-05-25
43 2017-05-09 491,000 -100,000 0.02 2,045,598,399 157,120 0.320 2017-05-05
44 2017-03-16 591,000 100,000 0.03 2,045,598,399 280,725 0.475 2017-03-14
45 2017-03-10 491,000 -100,000 0.02 2,045,598,399 265,140 0.540 2017-03-08
46 2017-03-09 591,000 -320,000 0.03 2,045,598,399 307,320 0.520 2017-03-07
47 2017-03-06 911,000 100,000 0.04 2,045,598,399 537,490 0.590 2017-03-02
48 2017-03-03 811,000 20,000 0.04 2,045,598,399 510,930 0.630 2017-03-01
49 2016-03-21 791,000 300,000 0.04 2,045,598,399 185,094 0.234 2016-03-17
50 2016-03-03 491,000 -200,000 0.02 2,045,598,399 81,015 0.165 2016-03-01
51 2016-01-26 691,000 200,000 0.03 2,045,598,399 102,268 0.148 2016-01-22
52 2016-01-25 491,000 -71,000 0.02 2,045,598,399 61,375 0.125 2016-01-21
53 2015-12-23 562,000 -1,000 0.03 2,045,598,399 177,030 0.315 2015-12-21
54 2015-12-07 563,000 -20,000 0.03 2,045,598,399 197,050 0.350 2015-12-03
55 2015-12-01 583,000 22,000 0.03 2,045,598,399 204,050 0.350 2015-11-27
56 2015-11-30 561,000 -30,000 0.03 2,045,598,399 199,155 0.355 2015-11-26
57 2015-07-09 591,000 -3,000 0.03 2,045,598,399 307,320 0.520 2015-07-07
58 2015-06-15 594,000 -1,000 0.03 2,045,598,399 487,080 0.820 2015-06-11
59 2015-05-29 595,000 -12,000 0.03 2,045,598,399 499,800 0.840 2015-05-27
60 2015-05-28 607,000 -100,000 0.03 2,045,598,399 479,530 0.790 2015-05-26
61 2015-05-22 707,000 -1,000 0.03 2,045,598,399 558,530 0.790 2015-05-20
62 2015-05-18 708,000 1,000 0.03 2,045,598,399 538,080 0.760 2015-05-14
63 2015-05-12 707,000 44,000 0.03 2,045,598,399 544,390 0.770 2015-05-08
64 2015-05-07 663,000 -144,000 0.03 2,045,598,399 523,770 0.790 2015-05-05
65 2015-05-04 807,000 100,000 0.04 2,045,598,399 653,670 0.810 2015-04-29
66 2015-04-30 707,000 1,000 0.03 2,045,598,399 586,810 0.830 2015-04-28
67 2015-04-29 706,000 -40,000 0.03 2,045,598,399 585,980 0.830 2015-04-27
68 2015-04-24 746,000 20,000 0.04 2,045,598,399 574,420 0.770 2015-04-22
69 2015-04-21 726,000 100,000 0.04 2,045,598,399 559,020 0.770 2015-04-17
70 2015-04-20 626,000 -110,000 0.03 2,045,598,399 513,320 0.820 2015-04-16
71 2015-04-16 736,000 -20,000 0.04 2,045,598,399 655,040 0.890 2015-04-14
72 2015-04-15 756,000 -80,000 0.04 2,045,598,399 687,960 0.910 2015-04-13
73 2015-04-10 836,000 -20,000 0.04 2,045,598,399 484,880 0.580 2015-04-08
74 2015-04-09 856,000 70,000 0.04 2,045,598,399 453,680 0.530 2015-04-02
75 2015-04-02 786,000 -35,000 0.04 2,045,598,399 463,740 0.590 2015-03-31
76 2015-02-10 821,000 -142,000 0.04 2,045,598,399 517,230 0.630 2015-02-06
77 2015-02-06 963,000 100,000 0.05 2,045,598,399 616,320 0.640 2015-02-04
78 2015-01-14 863,000 -30,000 0.04 2,045,598,399 647,250 0.750 2015-01-12
79 2015-01-13 893,000 1,000 0.04 2,045,598,399 651,890 0.730 2015-01-09
80 2015-01-12 892,000 30,000 0.04 2,045,598,399 660,080 0.740 2015-01-08
81 2015-01-09 862,000 -10,000 0.04 2,045,598,399 655,120 0.760 2015-01-07
82 2015-01-08 872,000 -50,000 0.04 2,045,598,399 654,000 0.750 2015-01-06
83 2015-01-05 922,000 -20,000 0.05 2,045,598,399 645,400 0.700 2014-12-30
84 2014-12-23 942,000 50,000 0.05 2,045,598,399 659,400 0.700 2014-12-19
85 2014-12-12 892,000 42,000 0.04 2,045,598,399 660,080 0.740 2014-12-10
86 2014-12-10 850,000 100,000 0.04 2,045,598,399 654,500 0.770 2014-12-08
87 2014-12-08 750,000 -100,000 0.04 2,045,598,399 622,500 0.830 2014-12-04
88 2014-12-05 850,000 100,000 0.04 2,045,598,399 646,000 0.760 2014-12-03
89 2014-11-21 750,000 -100,000 0.04 2,045,598,399 615,000 0.820 2014-11-19
90 2014-11-19 850,000 -20,000 0.04 2,045,598,399 705,500 0.830 2014-11-17
91 2014-11-14 870,000 -30,000 0.04 2,045,598,399 765,600 0.880 2014-11-12
92 2014-11-13 900,000 100,000 0.04 2,045,598,399 756,000 0.840 2014-11-11
93 2014-11-03 800,000 100,000 0.04 2,045,598,399 656,000 0.820 2014-10-30
94 2014-10-13 700,000 -12,000 0.03 2,045,598,399 602,000 0.860 2014-10-09
95 2014-10-09 712,000 50,000 0.03 2,045,598,399 619,440 0.870 2014-10-07
96 2014-10-06 662,000 -20,000 0.03 2,045,598,399 575,940 0.870 2014-09-30
97 2014-10-03 682,000 -5,000 0.03 2,045,598,399 593,340 0.870 2014-09-29
98 2014-09-12 687,000 -10,000 0.03 2,045,598,399 645,780 0.940 2014-09-10
99 2014-09-10 697,000 10,000 0.03 2,045,598,399 662,150 0.950 2014-09-05
100 2014-09-08 687,000 -30,000 0.03 2,045,598,399 666,390 0.970 2014-09-04
101 2014-08-25 717,000 -20,000 0.04 2,045,598,399 666,810 0.930 2014-08-21
102 2014-08-21 737,000 -30,000 0.04 2,045,598,399 722,260 0.980 2014-08-19
103 2014-08-19 767,000 100,000 0.04 2,045,598,399 774,670 1.010 2014-08-15
104 2014-08-18 667,000 10,000 0.03 2,045,598,399 673,670 1.010 2014-08-14
105 2014-08-12 657,000 10,000 0.03 2,045,598,399 676,710 1.030 2014-08-08
106 2014-08-11 647,000 50,000 0.03 2,045,598,399 685,820 1.060 2014-08-07
107 2014-08-07 597,000 -50,000 0.03 2,045,598,399 608,940 1.020 2014-08-05
108 2014-07-31 647,000 30,000 0.03 2,045,598,399 672,880 1.040 2014-07-29
109 2014-07-30 617,000 -70,000 0.03 2,045,598,399 654,020 1.060 2014-07-28
110 2014-07-25 687,000 70,000 0.03 2,045,598,399 618,300 0.900 2014-07-23
111 2014-07-22 617,000 -17,000 0.03 2,045,598,399 524,450 0.850 2014-07-18
112 2014-06-26 634,000 -20,000 0.03 2,045,598,399 583,280 0.920 2014-06-24
113 2014-05-16 654,000 -10,000 0.03 2,045,598,399 601,680 0.920 2014-05-14
114 2014-05-15 664,000 20,000 0.03 2,045,598,399 617,520 0.930 2014-05-13
115 2014-04-02 644,000 -10,000 0.03 2,045,598,399 579,600 0.900 2014-03-31
116 2014-04-01 654,000 -10,000 0.03 2,045,598,399 588,600 0.900 2014-03-28
117 2014-03-24 664,000 -80,000 0.03 2,045,598,399 571,040 0.860 2014-03-20
118 2014-02-27 744,000 -16,000 0.04 2,045,598,399 714,240 0.960 2014-02-25
119 2014-02-26 760,000 -100,000 0.04 2,045,598,399 737,200 0.970 2014-02-24
120 2014-02-21 860,000 10,000 0.04 2,045,598,399 834,200 0.970 2014-02-19
121 2014-02-04 850,000 -1,000 0.04 2,045,598,399 833,000 0.980 2014-01-28
122 2014-01-29 851,000 -84,000 0.04 2,045,598,399 833,980 0.980 2014-01-27
123 2014-01-06 935,000 -20,000 0.05 2,045,598,399 1,084,600 1.160 2014-01-02
124 2013-12-18 955,000 -20,000 0.05 2,045,598,399 1,174,650 1.230 2013-12-16
125 2013-12-17 975,000 -30,000 0.05 2,045,598,399 1,209,000 1.240 2013-12-13
126 2013-12-02 1,005,000 120,000 0.05 2,045,598,399 1,306,500 1.300 2013-11-28
127 2013-11-26 885,000 -100,000 0.04 2,045,598,399 1,177,050 1.330 2013-11-22
128 2013-11-25 985,000 -19,000 0.05 2,045,598,399 1,300,200 1.320 2013-11-21
129 2013-11-22 1,004,000 80,000 0.05 2,045,598,399 1,255,000 1.250 2013-11-20
130 2013-11-21 924,000 -1,000 0.05 2,045,598,399 1,136,520 1.230 2013-11-19
131 2013-11-20 925,000 100,000 0.05 2,045,598,399 1,147,000 1.240 2013-11-18
132 2013-11-13 825,000 20,000 0.04 2,045,598,399 1,039,500 1.260 2013-11-11
133 2013-10-21 805,000 -10,000 0.04 2,045,598,399 1,086,750 1.350 2013-10-17
134 2013-10-15 815,000 10,000 0.04 2,045,598,399 1,051,350 1.290 2013-10-10
135 2013-10-07 805,000 50,000 0.04 2,045,598,399 1,054,550 1.310 2013-10-03
136 2013-09-30 755,000 -12,000 0.04 2,045,598,399 1,011,700 1.340 2013-09-26
137 2013-09-17 767,000 5,000 0.04 2,045,598,399 1,081,470 1.410 2013-09-13
138 2013-09-12 762,000 15,000 0.04 2,045,598,399 1,143,000 1.500 2013-09-10
139 2013-09-11 747,000 -100,000 0.04 2,045,598,399 1,038,330 1.390 2013-09-09
140 2013-09-09 847,000 100,000 0.04 2,045,598,399 1,151,920 1.360 2013-09-05
141 2013-08-29 747,000 6,000 0.04 2,045,598,399 1,000,980 1.340 2013-08-27
142 2013-08-27 741,000 6,000 0.04 2,045,598,399 1,022,580 1.380 2013-08-23
143 2013-08-26 735,000 -150,000 0.04 2,045,598,399 1,029,000 1.400 2013-08-22
144 2013-08-23 885,000 71,000 0.04 2,045,598,399 1,159,350 1.310 2013-08-21
145 2013-08-21 814,000 56,000 0.04 2,045,598,399 1,123,320 1.380 2013-08-19
146 2013-08-20 758,000 100,000 0.04 2,045,598,399 1,068,780 1.410 2013-08-16
147 2013-08-19 658,000 11,000 0.03 2,045,598,399 947,520 1.440 2013-08-15
148 2013-08-16 647,000 29,000 0.03 2,045,598,399 976,970 1.510 2013-08-13
149 2013-08-15 618,000 24,000 0.03 2,045,598,399 920,820 1.490 2013-08-12
150 2013-08-13 594,000 -194,000 0.03 2,045,598,399 831,600 1.400 2013-08-09
151 2013-08-12 788,000 54,000 0.04 2,045,598,399 1,032,280 1.310 2013-08-08
152 2013-08-06 734,000 30,000 0.04 2,045,598,399 939,520 1.280 2013-08-02
153 2013-08-05 704,000 70,000 0.03 2,045,598,399 901,120 1.280 2013-08-01
154 2013-07-29 634,000 30,000 0.03 2,075,098,399 874,920 1.380 2013-07-25
155 2013-07-25 604,000 -100,000 0.03 2,075,098,399 827,480 1.370 2013-07-23
156 2013-07-24 704,000 100,000 0.03 2,075,098,399 936,320 1.330 2013-07-22
157 2013-07-15 604,000 -100,000 0.03 2,075,098,399 833,520 1.380 2013-07-11
158 2013-07-12 704,000 100,000 0.03 2,075,098,399 915,200 1.300 2013-07-10
159 2013-06-19 604,000 -20,000 0.03 2,075,098,399 1,044,920 1.730 2013-06-17
160 2013-06-18 624,000 -1,000 0.03 2,075,098,399 1,060,800 1.700 2013-06-14
161 2013-06-14 625,000 -80,000 0.03 2,075,098,399 1,031,250 1.650 2013-06-11
162 2013-06-13 705,000 -100,000 0.03 2,075,098,399 1,198,500 1.700 2013-06-10
163 2013-06-11 805,000 10,000 0.04 2,075,098,399 1,255,800 1.560 2013-06-07
164 2013-06-07 795,000 100,000 0.04 2,075,098,399 1,256,100 1.580 2013-06-05
165 2013-06-03 695,000 -150,000 0.03 2,075,098,399 1,202,350 1.730 2013-05-30
166 2013-05-31 845,000 10,000 0.04 2,075,098,399 1,478,750 1.750 2013-05-29
167 2013-05-30 835,000 -75,000 0.04 2,075,098,399 1,494,650 1.790 2013-05-28
168 2013-05-29 910,000 25,000 0.04 2,075,098,399 1,619,800 1.780 2013-05-27
169 2013-05-21 885,000 20,000 0.04 2,075,098,399 1,513,350 1.710 2013-05-16
170 2013-05-15 865,000 80,000 0.04 2,075,098,399 1,505,100 1.740 2013-05-13
171 2013-05-07 785,000 -15,000 0.04 2,075,098,399 1,389,450 1.770 2013-05-03
172 2013-04-30 800,000 -90,000 0.04 2,075,098,399 1,496,000 1.870 2013-04-26
173 2013-04-03 890,000 80,000 0.04 2,075,098,399 1,530,800 1.720 2013-03-28
174 2013-04-02 810,000 -100,000 0.04 2,075,098,399 1,466,100 1.810 2013-03-27
175 2013-03-27 910,000 30,000 0.04 2,075,098,399 1,729,000 1.900 2013-03-25
176 2013-03-22 880,000 100,000 0.04 2,075,098,399 1,707,200 1.940 2013-03-20
177 2013-03-14 780,000 100,000 0.04 2,075,098,399 1,614,600 2.070 2013-03-12
178 2013-03-04 680,000 -80,000 0.03 2,075,098,399 1,441,600 2.120 2013-02-28
179 2013-03-01 760,000 60,000 0.04 2,075,098,399 1,527,600 2.010 2013-02-27
180 2013-02-28 700,000 -10,000 0.03 2,075,098,399 1,428,000 2.040 2013-02-26
181 2013-02-22 710,000 -10,000 0.03 2,075,098,399 1,554,900 2.190 2013-02-20
182 2013-02-15 720,000 -20,000 0.03 2,075,098,399 1,555,200 2.160 2013-02-08
183 2013-02-04 740,000 -80,000 0.04 2,075,098,399 1,679,800 2.270 2013-01-31
184 2013-01-31 820,000 124,000 0.04 2,075,098,399 1,894,200 2.310 2013-01-29
185 2013-01-29 696,000 120,000 0.03 2,075,098,399 1,566,000 2.250 2013-01-25
186 2013-01-24 576,000 20,000 0.03 2,075,098,399 1,376,640 2.390 2013-01-22
187 2013-01-23 556,000 -35,000 0.03 2,075,098,399 1,423,360 2.560 2013-01-21
188 2013-01-22 591,000 -95,000 0.03 2,075,098,399 1,459,770 2.470 2013-01-18
189 2013-01-21 686,000 110,000 0.03 2,075,098,399 1,598,380 2.330 2013-01-17
190 2013-01-17 576,000 10,000 0.03 2,075,098,399 1,434,240 2.490 2013-01-15
191 2013-01-15 566,000 -19,000 0.03 2,075,098,399 1,403,680 2.480 2013-01-11
192 2013-01-14 585,000 -26,000 0.03 2,075,098,399 1,480,050 2.530 2013-01-10
193 2013-01-11 611,000 -10,000 0.03 2,075,098,399 1,533,610 2.510 2013-01-09
194 2013-01-10 621,000 20,000 0.03 2,075,098,399 1,515,240 2.440 2013-01-08
195 2013-01-09 601,000 10,000 0.03 2,075,098,399 1,568,610 2.610 2013-01-07
196 2013-01-07 591,000 -115,000 0.03 2,075,098,399 1,382,940 2.340 2013-01-03
197 2013-01-04 706,000 -100,000 0.03 2,075,098,399 1,503,780 2.130 2013-01-02
198 2013-01-02 806,000 -10,000 0.04 2,065,653,000 1,652,300 2.050 2012-12-27
199 2012-12-28 816,000 5,000 0.04 2,065,653,000 1,648,320 2.020 2012-12-21
200 2012-12-27 811,000 -10,000 0.04 2,065,653,000 1,662,550 2.050 2012-12-20
201 2012-12-20 821,000 -15,000 0.04 2,065,653,000 1,683,050 2.050 2012-12-18
202 2012-12-19 836,000 -30,000 0.04 2,065,653,000 1,646,920 1.970 2012-12-17
203 2012-12-18 866,000 120,000 0.04 2,065,653,000 1,671,380 1.930 2012-12-14
204 2012-12-13 746,000 -79,000 0.04 2,065,653,000 1,447,240 1.940 2012-12-11
205 2012-12-12 825,000 -1,000 0.04 2,065,653,000 1,575,750 1.910 2012-12-10
206 2012-12-11 826,000 -199,000 0.04 2,065,653,000 1,577,660 1.910 2012-12-07
207 2012-12-10 1,025,000 90,000 0.05 2,065,653,000 1,957,750 1.910 2012-12-06
208 2012-12-07 935,000 -10,000 0.05 2,065,653,000 1,832,600 1.960 2012-12-05
209 2012-12-06 945,000 10,000 0.05 2,065,653,000 1,804,950 1.910 2012-12-04
210 2012-12-03 935,000 -100,000 0.05 2,065,653,000 1,832,600 1.960 2012-11-29
211 2012-11-27 1,035,000 -25,000 0.05 2,065,653,000 2,049,300 1.980 2012-11-23
212 2012-11-21 1,060,000 15,000 0.05 2,065,653,000 1,971,600 1.860 2012-11-19
213 2012-11-14 1,045,000 110,000 0.05 2,065,653,000 1,975,050 1.890 2012-11-12
214 2012-11-13 935,000 10,000 0.05 2,065,653,000 1,879,350 2.010 2012-11-09
215 2012-11-09 925,000 -21,000 0.04 2,065,653,000 1,951,750 2.110 2012-11-07
216 2012-11-08 946,000 200,000 0.05 2,065,653,000 1,977,140 2.090 2012-11-06
217 2012-11-07 746,000 -20,000 0.04 2,065,653,000 1,574,060 2.110 2012-11-05
218 2012-11-06 766,000 -10,000 0.04 2,065,653,000 1,554,980 2.030 2012-11-02
219 2012-11-05 776,000 -90,000 0.04 2,065,653,000 1,559,760 2.010 2012-11-01
220 2012-10-31 866,000 10,000 0.04 2,065,653,000 1,636,740 1.890 2012-10-29
221 2012-10-30 856,000 -210,000 0.04 2,065,653,000 1,652,080 1.930 2012-10-26
222 2012-10-29 1,066,000 40,000 0.05 2,065,653,000 2,121,340 1.990 2012-10-25
223 2012-10-26 1,026,000 250,000 0.05 2,065,653,000 2,154,600 2.100 2012-10-24
224 2012-10-24 776,000 40,000 0.04 2,065,653,000 1,474,400 1.900 2012-10-19
225 2012-10-22 736,000 20,000 0.04 2,065,653,000 1,405,760 1.910 2012-10-18
226 2012-10-19 716,000 20,000 0.03 2,065,653,000 1,310,280 1.830 2012-10-17
227 2012-10-18 696,000 60,000 0.03 2,065,653,000 1,294,560 1.860 2012-10-16
228 2012-10-17 636,000 10,000 0.03 2,065,653,000 1,189,320 1.870 2012-10-15
229 2012-10-16 626,000 10,000 0.03 2,065,653,000 1,214,440 1.940 2012-10-12
230 2012-10-10 616,000 -20,000 0.03 2,065,653,000 1,195,040 1.940 2012-10-08
231 2012-10-09 636,000 -30,000 0.03 2,065,653,000 1,240,200 1.950 2012-10-05
232 2012-10-05 666,000 -20,000 0.03 2,065,653,000 1,245,420 1.870 2012-10-03
233 2012-10-04 686,000 20,000 0.03 2,065,653,000 1,275,960 1.860 2012-09-28
234 2012-09-25 666,000 -50,000 0.03 2,065,653,000 1,278,720 1.920 2012-09-21
235 2012-09-21 716,000 -30,000 0.03 2,065,653,000 1,367,560 1.910 2012-09-19
236 2012-09-19 746,000 -10,000 0.04 2,065,653,000 1,365,180 1.830 2012-09-17
237 2012-09-18 756,000 100,000 0.04 2,065,653,000 1,421,280 1.880 2012-09-14
238 2012-09-17 656,000 10,000 0.03 2,065,653,000 1,121,760 1.710 2012-09-13
239 2012-09-14 646,000 -10,000 0.03 2,065,653,000 1,098,200 1.700 2012-09-12
240 2012-09-11 656,000 21,000 0.03 2,065,653,000 1,128,320 1.720 2012-09-07
241 2012-08-29 635,000 20,000 0.03 2,065,653,000 1,136,650 1.790 2012-08-27
242 2012-08-23 615,000 12,000 0.03 2,065,653,000 1,168,500 1.900 2012-08-21
243 2012-08-20 603,000 20,000 0.03 2,065,653,000 1,145,700 1.900 2012-08-16
244 2012-08-16 583,000 30,000 0.03 2,065,653,000 1,131,020 1.940 2012-08-14
245 2012-08-15 553,000 20,000 0.03 2,065,653,000 1,072,820 1.940 2012-08-13
246 2012-08-10 533,000 -10,000 0.03 2,065,653,000 1,066,000 2.000 2012-08-08
247 2012-08-09 543,000 -40,000 0.03 2,065,653,000 1,113,150 2.050 2012-08-07
248 2012-08-08 583,000 -40,000 0.03 2,065,653,000 1,154,340 1.980 2012-08-06
249 2012-08-07 623,000 70,000 0.03 2,065,653,000 1,214,850 1.950 2012-08-03
250 2012-08-06 553,000 -50,000 0.03 2,065,653,000 1,034,110 1.870 2012-08-02
251 2012-08-03 603,000 40,000 0.03 2,065,653,000 1,115,550 1.850 2012-08-01
252 2012-08-02 563,000 50,000 0.03 2,065,653,000 1,007,770 1.790 2012-07-31
253 2012-07-31 513,000 -10,000 0.02 2,065,653,000 949,050 1.850 2012-07-27
254 2012-07-30 523,000 10,000 0.03 2,065,653,000 967,550 1.850 2012-07-26
255 2012-07-19 513,000 15,000 0.02 2,065,653,000 1,087,560 2.120 2012-07-17
256 2012-07-06 498,000 -30,000 0.02 2,065,653,000 1,095,600 2.200 2012-07-04
257 2012-07-03 528,000 10,000 0.03 2,065,653,000 1,114,080 2.110 2012-06-28
258 2012-06-22 518,000 -40,000 0.03 2,065,653,000 1,206,940 2.330 2012-06-20
259 2012-06-19 558,000 40,000 0.03 2,065,653,000 1,249,920 2.240 2012-06-15
260 2012-06-08 518,000 -10,000 0.03 2,065,653,000 1,124,060 2.170 2012-06-06
261 2012-06-04 528,000 30,000 0.03 2,065,653,000 1,256,640 2.380 2012-05-31
262 2012-05-31 498,000 -40,000 0.02 2,065,653,000 1,245,000 2.500 2012-05-29
263 2012-05-30 538,000 -30,000 0.03 2,065,653,000 1,258,920 2.340 2012-05-28
264 2012-05-29 568,000 30,000 0.03 2,065,653,000 1,289,360 2.270 2012-05-25
265 2012-05-28 538,000 -50,000 0.03 2,065,653,000 1,242,780 2.310 2012-05-24
266 2012-05-25 588,000 40,000 0.03 2,065,653,000 1,323,000 2.250 2012-05-23
267 2012-05-24 548,000 -40,000 0.03 2,065,653,000 1,260,400 2.300 2012-05-22
268 2012-05-23 588,000 -30,000 0.03 2,065,653,000 1,311,240 2.230 2012-05-21
269 2012-05-22 618,000 75,000 0.03 2,065,653,000 1,297,800 2.100 2012-05-18
270 2012-05-21 543,000 45,000 0.03 2,065,653,000 1,189,170 2.190 2012-05-17
271 2012-05-16 498,000 30,000 0.02 2,065,653,000 1,175,280 2.360 2012-05-14
272 2012-05-15 468,000 5,000 0.02 2,065,653,000 1,155,960 2.470 2012-05-11
273 2012-05-14 463,000 10,000 0.02 2,065,653,000 1,194,540 2.580 2012-05-10
274 2012-05-10 453,000 -10,000 0.02 2,065,653,000 1,204,980 2.660 2012-05-08
275 2012-05-09 463,000 30,000 0.02 2,065,653,000 1,250,100 2.700 2012-05-07
276 2012-05-08 433,000 -10,000 0.02 2,065,653,000 1,203,740 2.780 2012-05-04
277 2012-05-07 443,000 -30,000 0.02 2,065,653,000 1,231,540 2.780 2012-05-03
278 2012-05-02 473,000 -10,000 0.02 2,065,653,000 1,253,450 2.650 2012-04-27
279 2012-04-27 483,000 10,000 0.02 2,065,653,000 1,246,140 2.580 2012-04-25
280 2012-04-23 473,000 10,000 0.02 2,065,653,000 1,281,830 2.710 2012-04-19
281 2012-04-20 463,000 10,000 0.02 2,065,653,000 1,268,620 2.740 2012-04-18
282 2012-04-19 453,000 30,000 0.02 2,065,653,000 1,245,750 2.750 2012-04-17
283 2012-04-13 423,000 10,000 0.02 2,065,653,000 1,218,240 2.880 2012-04-11
284 2012-04-12 413,000 -10,000 0.02 2,065,653,000 1,205,960 2.920 2012-04-10
285 2012-04-10 423,000 10,000 0.02 2,065,653,000 1,218,240 2.880 2012-04-03
286 2012-03-29 413,000 63,000 0.02 2,065,653,000 1,193,570 2.890 2012-03-27
287 2012-03-28 350,000 10,000 0.02 2,065,653,000 976,500 2.790 2012-03-26
288 2012-03-23 340,000 -50,000 0.02 2,065,653,000 1,047,200 3.080 2012-03-21
289 2012-03-22 390,000 -14,000 0.02 2,065,653,000 1,170,000 3.000 2012-03-20
290 2012-03-19 404,000 5,000 0.02 2,065,653,000 1,288,760 3.190 2012-03-15
291 2012-03-16 399,000 -5,000 0.02 2,065,653,000 1,296,750 3.250 2012-03-14
292 2012-03-13 404,000 10,000 0.02 2,065,653,000 1,317,040 3.260 2012-03-09
293 2012-03-08 394,000 55,000 0.02 2,065,653,000 1,248,980 3.170 2012-03-06
294 2012-03-06 339,000 -10,000 0.02 2,065,653,000 1,166,160 3.440 2012-03-02
295 2012-03-05 349,000 -10,000 0.02 2,065,653,000 1,169,150 3.350 2012-03-01
296 2012-02-29 359,000 10,000 0.02 2,065,653,000 1,206,240 3.360 2012-02-27
297 2012-02-28 349,000 -2,000 0.02 2,065,653,000 1,165,660 3.340 2012-02-24
298 2012-02-24 351,000 -40,000 0.02 2,065,653,000 1,158,300 3.300 2012-02-22
299 2012-02-23 391,000 20,000 0.02 2,065,653,000 1,223,830 3.130 2012-02-21
300 2012-02-22 371,000 -10,000 0.02 2,065,653,000 1,176,070 3.170 2012-02-20
301 2012-02-21 381,000 -12,000 0.02 2,065,653,000 1,207,770 3.170 2012-02-17
302 2012-02-20 393,000 -10,000 0.02 2,065,653,000 1,265,460 3.220 2012-02-16
303 2012-02-17 403,000 10,000 0.02 2,065,653,000 1,285,570 3.190 2012-02-15
304 2012-02-14 393,000 10,000 0.02 2,065,653,000 1,230,090 3.130 2012-02-10
305 2012-02-13 383,000 -20,000 0.02 2,065,653,000 1,252,410 3.270 2012-02-09
306 2012-02-08 403,000 20,000 0.02 2,065,653,000 1,261,390 3.130 2012-02-06
307 2012-02-07 383,000 6,000 0.02 2,065,653,000 1,168,150 3.050 2012-02-03
308 2012-02-03 377,000 10,000 0.02 2,065,653,000 1,074,450 2.850 2012-02-01
309 2012-02-02 367,000 -10,000 0.02 2,065,653,000 1,064,300 2.900 2012-01-31
310 2012-01-30 377,000 -10,000 0.02 2,065,653,000 1,104,610 2.930 2012-01-26
311 2012-01-27 387,000 -6,000 0.02 2,065,653,000 1,075,860 2.780 2012-01-20
312 2012-01-20 393,000 -20,000 0.02 2,065,653,000 1,108,260 2.820 2012-01-18
313 2012-01-19 413,000 -30,000 0.02 2,065,653,000 1,148,140 2.780 2012-01-17
314 2012-01-18 443,000 -34,000 0.02 2,065,653,000 1,178,380 2.660 2012-01-16
315 2012-01-13 477,000 -20,000 0.02 2,065,653,000 1,216,350 2.550 2012-01-11
316 2012-01-12 497,000 -40,000 0.02 2,065,653,000 1,217,650 2.450 2012-01-10
317 2012-01-11 537,000 10,000 0.03 2,065,653,000 1,218,990 2.270 2012-01-09
318 2012-01-03 527,000 16,000 0.03 2,065,653,000 1,206,830 2.290 2011-12-29
319 2011-12-30 511,000 20,000 0.02 2,065,653,000 1,185,520 2.320 2011-12-28
320 2011-12-23 491,000 10,000 0.02 2,065,653,000 1,119,480 2.280 2011-12-21
321 2011-12-22 481,000 -11,000 0.02 2,065,653,000 1,091,870 2.270 2011-12-20
322 2011-12-20 492,000 50,000 0.02 2,065,653,000 1,151,280 2.340 2011-12-16
323 2011-12-16 442,000 11,000 0.02 2,065,653,000 1,047,540 2.370 2011-12-14
324 2011-12-15 431,000 30,000 0.02 2,065,653,000 1,090,430 2.530 2011-12-13
325 2011-12-13 401,000 20,000 0.02 2,065,653,000 1,070,670 2.670 2011-12-09
326 2011-12-09 381,000 -30,000 0.02 2,065,653,000 1,089,660 2.860 2011-12-07
327 2011-12-08 411,000 10,000 0.02 2,065,653,000 1,138,470 2.770 2011-12-06
328 2011-12-07 401,000 -10,000 0.02 2,065,653,000 1,142,850 2.850 2011-12-05
329 2011-12-06 411,000 45,000 0.02 2,065,653,000 1,138,470 2.770 2011-12-02
330 2011-12-05 366,000 10,000 0.02 2,065,653,000 1,013,820 2.770 2011-12-01
331 2011-12-02 356,000 -15,000 0.02 2,065,653,000 918,480 2.580 2011-11-30
332 2011-12-01 371,000 -20,000 0.02 2,065,653,000 938,630 2.530 2011-11-29
333 2011-11-30 391,000 10,000 0.02 2,065,653,000 985,320 2.520 2011-11-28
334 2011-11-29 381,000 -70,000 0.02 2,065,653,000 952,500 2.500 2011-11-25
335 2011-11-28 451,000 10,000 0.02 2,065,653,000 1,150,050 2.550 2011-11-24
336 2011-11-25 441,000 10,000 0.02 2,065,653,000 1,111,320 2.520 2011-11-23
337 2011-11-21 431,000 40,000 0.02 2,065,653,000 1,202,490 2.790 2011-11-17
338 2011-11-17 391,000 -10,000 0.02 2,065,653,000 1,196,460 3.060 2011-11-15
339 2011-11-16 401,000 -10,000 0.02 2,065,653,000 1,215,030 3.030 2011-11-14
340 2011-11-15 411,000 50,000 0.02 2,065,653,000 1,224,780 2.980 2011-11-11
341 2011-11-14 361,000 4,000 0.02 2,065,653,000 1,072,170 2.970 2011-11-10
342 2011-11-11 357,000 3,000 0.02 2,065,653,000 1,138,830 3.190 2011-11-09
343 2011-11-10 354,000 -3,000 0.02 2,065,653,000 1,118,640 3.160 2011-11-08
344 2011-11-09 357,000 10,000 0.02 2,065,653,000 1,124,550 3.150 2011-11-07
345 2011-11-08 347,000 28,000 0.02 2,065,653,000 1,117,340 3.220 2011-11-04
346 2011-11-07 319,000 -8,000 0.02 2,065,653,000 1,004,850 3.150 2011-11-03
347 2011-11-04 327,000 18,000 0.02 2,065,653,000 1,062,750 3.250 2011-11-02
348 2011-11-02 309,000 -10,000 0.01 2,065,653,000 1,022,790 3.310 2011-10-31
349 2011-11-01 319,000 10,000 0.02 2,065,653,000 1,100,550 3.450 2011-10-28
350 2011-10-31 309,000 20,000 0.01 2,065,653,000 1,062,960 3.440 2011-10-27
351 2011-10-21 289,000 -20,000 0.01 2,065,653,000 887,230 3.070 2011-10-19
352 2011-10-20 309,000 -10,000 0.01 2,065,653,000 914,640 2.960 2011-10-18
353 2011-10-18 319,000 40,000 0.02 2,065,653,000 1,030,370 3.230 2011-10-14
354 2011-10-17 279,000 -5,000 0.01 2,065,653,000 940,230 3.370 2011-10-13
355 2011-10-14 284,000 -25,000 0.01 2,065,653,000 829,280 2.920 2011-10-12
356 2011-10-13 309,000 25,000 0.01 2,065,653,000 818,850 2.650 2011-10-11
357 2011-10-11 284,000 -10,000 0.01 2,065,653,000 684,440 2.410 2011-10-07
358 2011-10-10 294,000 10,000 0.01 2,065,653,000 599,760 2.040 2011-10-06
359 2011-09-30 284,000 10,000 0.01 2,065,653,000 727,040 2.560 2011-09-27
360 2011-09-27 274,000 -10,000 0.01 2,065,653,000 761,720 2.780 2011-09-23
361 2011-09-20 284,000 2,000 0.01 2,065,653,000 994,000 3.500 2011-09-16
362 2011-09-15 282,000 -6,000 0.01 2,065,653,000 1,020,840 3.620 2011-09-12
363 2011-09-05 288,000 -4,000 0.01 2,065,653,000 1,212,480 4.210 2011-09-01
364 2011-09-02 292,000 20,000 0.01 2,065,653,000 1,200,120 4.110 2011-08-31
365 2011-08-25 272,000 -4,000 0.01 2,065,399,000 1,147,840 4.220 2011-08-23
366 2011-08-22 276,000 4,000 0.01 2,065,399,000 1,181,280 4.280 2011-08-18
367 2011-08-19 272,000 5,000 0.01 2,065,399,000 1,172,320 4.310 2011-08-17
368 2011-08-12 267,000 10,000 0.01 2,065,399,000 1,172,130 4.390 2011-08-10
369 2011-08-09 257,000 -1,000 0.01 2,065,399,000 1,310,700 5.100 2011-08-05
370 2011-08-04 258,000 -5,000 0.01 2,065,399,000 1,444,800 5.600 2011-08-02
371 2011-07-26 263,000 -20,000 0.01 2,065,341,000 1,506,990 5.730 2011-07-22
372 2011-07-22 283,000 20,000 0.01 2,065,341,000 1,562,160 5.520 2011-07-20
373 2011-06-30 263,000 -12,000 0.01 2,065,341,000 1,720,020 6.540 2011-06-28
374 2011-06-15 275,000 5,000 0.01 2,065,341,000 1,746,250 6.350 2011-06-13
375 2011-06-02 270,000 20,000 0.01 2,065,341,000 1,836,000 6.800 2011-05-31
376 2011-05-30 250,000 -10,000 0.01 2,065,341,000 1,562,500 6.250 2011-05-26
377 2011-05-26 260,000 17,000 0.01 2,065,341,000 1,690,000 6.500 2011-05-24
378 2011-05-25 243,000 -55,000 0.01 2,065,341,000 1,618,380 6.660 2011-05-23
379 2011-05-24 298,000 15,000 0.01 2,065,341,000 2,062,160 6.920 2011-05-20
380 2011-05-23 283,000 10,000 0.01 2,065,341,000 1,975,340 6.980 2011-05-19
381 2011-05-20 273,000 10,000 0.01 2,065,341,000 1,932,840 7.080 2011-05-18
382 2011-05-17 263,000 20,000 0.01 2,064,771,000 1,872,560 7.120 2011-05-13
383 2011-05-11 243,000 5,000 0.01 2,064,771,000 1,674,270 6.890 2011-05-06
384 2011-05-03 238,000 5,000 0.01 2,064,771,000 1,868,300 7.850 2011-04-28
385 2011-04-20 233,000 -1,000 0.01 2,064,656,000 1,826,720 7.840 2011-04-18
386 2011-04-18 234,000 -5,000 0.01 2,064,656,000 1,747,980 7.470 2011-04-14
387 2011-04-14 239,000 -10,000 0.01 2,064,656,000 1,790,110 7.490 2011-04-12
388 2011-04-06 249,000 -14,000 0.01 2,062,432,000 1,735,530 6.970 2011-04-01
389 2011-04-04 263,000 -4,000 0.01 2,062,432,000 1,806,810 6.870 2011-03-31
390 2011-04-01 267,000 -12,000 0.01 2,062,432,000 1,815,600 6.800 2011-03-30
391 2011-03-30 279,000 20,000 0.01 2,062,180,000 1,807,920 6.480 2011-03-28
392 2011-03-28 259,000 -4,000 0.01 2,062,180,000 1,655,010 6.390 2011-03-24
393 2011-03-23 263,000 -10,000 0.01 2,062,180,000 1,683,200 6.400 2011-03-21
394 2011-03-22 273,000 10,000 0.01 2,062,180,000 1,711,710 6.270 2011-03-18
395 2011-03-21 263,000 -10,000 0.01 2,062,180,000 1,606,930 6.110 2011-03-17
396 2011-03-18 273,000 14,000 0.01 2,062,180,000 1,706,250 6.250 2011-03-16
397 2011-03-16 259,000 5,000 0.01 2,062,180,000 1,678,320 6.480 2011-03-14
398 2011-03-15 254,000 6,000 0.01 2,062,180,000 1,638,300 6.450 2011-03-11
399 2011-03-14 248,000 10,000 0.01 2,062,180,000 1,612,000 6.500 2011-03-10
400 2011-03-09 238,000 -10,000 0.01 2,062,180,000 1,563,660 6.570 2011-03-07
401 2011-03-07 248,000 10,000 0.01 2,062,180,000 1,621,920 6.540 2011-03-03
402 2011-03-04 238,000 -10,000 0.01 2,062,180,000 1,547,000 6.500 2011-03-02
403 2011-03-03 248,000 10,000 0.01 2,062,180,000 1,612,000 6.500 2011-03-01
404 2011-03-02 238,000 -10,000 0.01 2,062,180,000 1,530,340 6.430 2011-02-28
405 2011-02-22 248,000 -5,000 0.01 2,062,180,000 1,701,280 6.860 2011-02-18
406 2011-02-21 253,000 -10,000 0.01 2,062,180,000 1,664,740 6.580 2011-02-17
407 2011-02-10 263,000 10,000 0.01 2,062,180,000 1,804,180 6.860 2011-02-08
408 2011-01-28 253,000 -5,000 0.01 2,062,036,000 1,652,090 6.530 2011-01-26
409 2011-01-26 258,000 10,000 0.01 2,062,036,000 1,669,260 6.470 2011-01-24
410 2011-01-24 248,000 1,000 0.01 2,061,516,000 1,688,880 6.810 2011-01-20
411 2011-01-21 247,000 8,000 0.01 2,061,516,000 1,743,820 7.060 2011-01-19
412 2011-01-20 239,000 -11,000 0.01 2,061,516,000 1,723,190 7.210 2011-01-18
413 2011-01-12 250,000 10,000 0.01 2,060,000,000 1,825,000 7.300 2011-01-10
414 2011-01-10 240,000 -14,000 0.01 2,060,000,000 1,802,400 7.510 2011-01-06
415 2011-01-07 254,000 -5,000 0.01 2,060,000,000 1,897,380 7.470 2011-01-05
416 2011-01-06 259,000 11,000 0.01 2,060,000,000 1,869,980 7.220 2011-01-04
417 2010-12-30 248,000 -10,000 0.01 2,060,000,000 1,589,680 6.410 2010-12-28
418 2010-12-29 258,000 -10,000 0.01 2,060,000,000 1,671,840 6.480 2010-12-23
419 2010-12-28 268,000 5,000 0.01 2,060,000,000 1,707,160 6.370 2010-12-22
420 2010-12-23 263,000 -10,000 0.01 2,060,000,000 1,609,560 6.120 2010-12-21
421 2010-12-22 273,000 -10,000 0.01 2,060,000,000 1,670,760 6.120 2010-12-20
422 2010-12-21 283,000 5,000 0.01 2,060,000,000 1,771,580 6.260 2010-12-17
423 2010-12-17 278,000 4,000 0.01 2,060,000,000 1,776,420 6.390 2010-12-15
424 2010-12-14 274,000 15,000 0.01 2,060,000,000 1,805,660 6.590 2010-12-10
425 2010-12-09 259,000 10,000 0.01 2,060,000,000 1,709,400 6.600 2010-12-07
426 2010-12-08 249,000 10,000 0.01 2,060,000,000 1,658,340 6.660 2010-12-06
427 2010-12-07 239,000 -10,000 0.01 2,060,000,000 1,649,100 6.900 2010-12-03
428 2010-12-06 249,000 20,000 0.01 2,060,000,000 1,708,140 6.860 2010-12-02
429 2010-12-01 229,000 20,000 0.01 2,060,000,000 1,678,570 7.330 2010-11-29
430 2010-11-24 209,000 7,000 0.01 2,060,000,000 1,626,020 7.780 2010-11-22
431 2010-11-23 202,000 -7,000 0.01 2,060,000,000 1,587,720 7.860 2010-11-19
432 2010-11-22 209,000 10,000 0.01 2,060,000,000 1,646,920 7.880 2010-11-18
433 2010-11-16 199,000 -1,000 0.01 2,060,000,000 1,683,540 8.460 2010-11-12
434 2010-11-15 200,000 6,000 0.01 2,060,000,000 1,744,000 8.720 2010-11-11
435 2010-11-12 194,000 9,000 0.01 2,060,000,000 1,681,980 8.670 2010-11-10
436 2010-11-11 185,000 -1,000 0.01 2,060,000,000 1,611,350 8.710 2010-11-09
437 2010-10-28 186,000 -10,000 0.01 2,060,000,000 1,595,880 8.580 2010-10-26
438 2010-10-22 196,000 -10,000 0.01 2,060,000,000 1,577,800 8.050 2010-10-20
439 2010-10-19 206,000 51,000 0.01 2,060,000,000 1,740,700 8.450 2010-10-15
440 2010-10-18 155,000 19,000 0.01 2,060,000,000 1,312,850 8.470 2010-10-14
441 2010-10-15 136,000 -50,000 0.01 2,060,000,000 1,158,720 8.520 2010-10-13
442 2010-10-13 186,000 -16,000 0.01 2,060,000,000 1,543,800 8.300 2010-10-11
443 2010-09-28 202,000 10,000 0.01 2,060,000,000 1,385,720 6.860 2010-09-24
444 2010-09-16 192,000 -10,000 0.01 2,060,000,000 1,317,120 6.860 2010-09-14
445 2010-09-07 202,000 5,000 0.01 2,060,000,000 1,363,500 6.750 2010-09-03
446 2010-09-06 197,000 -10,000 0.01 2,060,000,000 1,321,870 6.710 2010-09-02
447 2010-09-03 207,000 -10,000 0.01 2,060,000,000 1,393,110 6.730 2010-09-01
448 2010-08-27 217,000 -60,000 0.01 2,060,000,000 1,380,120 6.360 2010-08-25
449 2010-08-26 277,000 10,000 0.01 2,060,000,000 1,872,520 6.760 2010-08-24
450 2010-08-25 267,000 -10,000 0.01 2,060,000,000 1,828,950 6.850 2010-08-23
451 2010-08-24 277,000 -30,000 0.01 2,060,000,000 1,908,530 6.890 2010-08-20
452 2010-08-20 307,000 10,000 0.01 2,060,000,000 2,041,550 6.650 2010-08-18
453 2010-08-18 297,000 -20,000 0.01 2,060,000,000 1,998,810 6.730 2010-08-16
454 2010-08-16 317,000 20,000 0.02 2,060,000,000 2,139,750 6.750 2010-08-12
455 2010-08-13 297,000 -40,000 0.01 2,060,000,000 2,001,780 6.740 2010-08-11
456 2010-08-12 337,000 10,000 0.02 2,060,000,000 2,355,630 6.990 2010-08-10
457 2010-08-11 327,000 -30,000 0.02 2,060,000,000 2,302,080 7.040 2010-08-09
458 2010-08-05 357,000 -16,000 0.02 2,060,000,000 2,495,430 6.990 2010-08-03
459 2010-08-04 373,000 12,000 0.02 2,060,000,000 2,655,760 7.120 2010-08-02
460 2010-08-03 361,000 10,000 0.02 2,060,000,000 2,534,220 7.020 2010-07-30
461 2010-07-28 351,000 -25,000 0.02 2,060,000,000 2,351,700 6.700 2010-07-26
462 2010-07-27 376,000 5,000 0.02 2,060,000,000 2,470,320 6.570 2010-07-23
463 2010-07-26 371,000 -20,000 0.02 2,060,000,000 2,400,370 6.470 2010-07-22
464 2010-07-23 391,000 50,000 0.02 2,060,000,000 2,314,720 5.920 2010-07-21
465 2010-07-22 341,000 130,000 0.02 2,060,000,000 1,981,210 5.810 2010-07-20
466 2010-07-20 211,000 -10,000 0.01 2,060,000,000 1,230,130 5.830 2010-07-16
467 2010-07-14 221,000 -10,000 0.01 2,060,000,000 1,337,050 6.050 2010-07-12
468 2010-07-13 231,000 10,000 0.01 2,060,000,000 1,406,790 6.090 2010-07-09
469 2010-07-09 221,000 -6,000 0.01 2,060,000,000 1,277,380 5.780 2010-07-07
470 2010-07-06 227,000 -3,000 0.01 2,060,000,000 1,284,820 5.660 2010-07-02
471 2010-07-05 230,000 -1,000 0.01 2,060,000,000 1,338,600 5.820 2010-06-30
472 2010-07-02 231,000 3,000 0.01 2,060,000,000 1,349,040 5.840 2010-06-29
473 2010-06-29 228,000 -6,000 0.01 2,060,000,000 1,377,120 6.040 2010-06-25
474 2010-06-28 234,000 11,000 0.01 2,060,000,000 1,429,740 6.110 2010-06-24
475 2010-06-25 223,000 -5,000 0.01 2,060,000,000 1,411,590 6.330 2010-06-23
476 2010-06-24 228,000 -5,000 0.01 2,060,000,000 1,456,920 6.390 2010-06-22
477 2010-06-23 233,000 5,000 0.01 2,060,000,000 1,484,210 6.370 2010-06-21
478 2010-06-22 228,000 10,000 0.01 2,060,000,000 1,372,560 6.020 2010-06-18
479 2010-06-21 218,000 -28,000 0.01 2,060,000,000 1,351,600 6.200 2010-06-17
480 2010-06-18 246,000 10,000 0.01 2,060,000,000 1,456,320 5.920 2010-06-15
481 2010-06-17 236,000 7,000 0.01 2,060,000,000 1,427,800 6.050 2010-06-14
482 2010-06-15 229,000 -5,000 0.01 2,060,000,000 1,348,810 5.890 2010-06-11
483 2010-06-11 234,000 4,000 0.01 2,060,000,000 1,357,200 5.800 2010-06-09
484 2010-06-10 230,000 4,000 0.01 2,060,000,000 1,377,700 5.990 2010-06-08
485 2010-06-09 226,000 10,000 0.01 2,060,000,000 1,387,640 6.140 2010-06-07
486 2010-06-07 216,000 -5,000 0.01 2,060,000,000 1,410,480 6.530 2010-06-03
487 2010-06-04 221,000 -5,000 0.01 2,060,000,000 1,414,400 6.400 2010-06-02
488 2010-06-03 226,000 10,000 0.01 2,060,000,000 1,471,260 6.510 2010-06-01
489 2010-06-02 216,000 20,000 0.01 2,060,000,000 1,488,240 6.890 2010-05-31
490 2010-06-01 196,000 -31,000 0.01 2,060,000,000 1,385,720 7.070 2010-05-28
491 2010-05-31 227,000 31,000 0.01 2,060,000,000 1,477,770 6.510 2010-05-27
492 2010-05-19 196,000 -10,000 0.01 2,060,000,000 1,430,800 7.300 2010-05-17
493 2010-05-17 206,000 15,000 0.01 2,060,000,000 1,592,380 7.730 2010-05-13
494 2010-05-13 191,000 -5,000 0.01 2,060,000,000 1,508,900 7.900 2010-05-11
495 2010-05-12 196,000 5,000 0.01 2,060,000,000 1,575,840 8.040 2010-05-10
496 2010-05-11 191,000 25,000 0.01 2,060,000,000 1,478,340 7.740 2010-05-07
497 2010-04-27 166,000 5,000 0.01 2,060,000,000 1,470,760 8.860 2010-04-23
498 2010-04-14 161,000 -32,000 0.01 2,060,000,000 1,440,950 8.950 2010-04-12
499 2010-04-12 193,000 -10,000 0.01 2,060,000,000 1,746,650 9.050 2010-04-08
500 2010-04-01 203,000 14,000 0.01 2,060,000,000 1,695,050 8.350 2010-03-30
501 2010-03-31 189,000 16,000 0.01 2,060,000,000 1,580,040 8.360 2010-03-29
502 2010-03-15 173,000 -3,000 0.01 2,060,000,000 1,518,940 8.780 2010-03-11
503 2010-03-11 176,000 -2,000 0.01 2,060,000,000 1,573,440 8.940 2010-03-09
504 2010-02-25 178,000 -20,000 0.01 2,060,000,000 1,459,600 8.200 2010-02-23
505 2010-02-19 198,000 20,000 0.01 2,060,000,000 1,593,900 8.050 2010-02-17
506 2010-02-08 178,000 -6,000 0.01 2,060,000,000 1,454,260 8.170 2010-02-04
507 2010-01-22 184,000 30,000 0.01 2,060,000,000 1,733,280 9.420 2010-01-20
508 2010-01-13 154,000 -10,000 0.01 2,060,000,000 1,490,720 9.680 2010-01-11
509 2010-01-12 164,000 33,000 0.01 2,060,000,000 1,617,040 9.860 2010-01-08
510 2010-01-11 131,000 5,000 0.01 2,060,000,000 1,344,060 10.26 2010-01-07
511 2010-01-07 126,000 -1,000 0.01 2,060,000,000 1,280,160 10.16 2010-01-05
512 2009-12-30 127,000 -3,000 0.01 2,060,000,000 1,257,300 9.900 2009-12-28
513 2009-12-29 130,000 -100,000 0.01 2,060,000,000 1,215,500 9.350 2009-12-23
514 2009-12-21 230,000 -10,000 0.01 2,060,000,000 2,093,000 9.100 2009-12-17
515 2009-12-18 240,000 -1,000 0.01 2,060,000,000 2,241,600 9.340 2009-12-16
516 2009-12-15 241,000 -50,000 0.01 2,060,000,000 2,222,020 9.220 2009-12-11
517 2009-12-09 291,000 -3,000 0.01 2,060,000,000 2,697,570 9.270 2009-12-07
518 2009-12-07 294,000 -10,000 0.01 2,060,000,000 2,684,220 9.130 2009-12-03
519 2009-12-01 304,000 5,000 0.01 2,060,000,000 2,541,440 8.360 2009-11-27
520 2009-11-23 299,000 -917,000 0.01 2,060,000,000 2,610,270 8.730 2009-11-19
521 2009-11-20 1,216,000 -2,000 0.06 2,060,000,000 10,810,240 8.890 2009-11-18
522 2009-11-19 1,218,000 -97,000 0.06 2,060,000,000 10,706,220 8.790 2009-11-17
523 2009-11-18 1,315,000 -889,000 0.06 2,060,000,000 11,624,600 8.840 2009-11-16
524 2009-11-17 2,204,000 -506,000 0.11 2,060,000,000 19,395,200 8.800 2009-11-13
525 2009-11-16 2,710,000 -18,000 0.13 2,060,000,000 23,983,500 8.850 2009-11-12
526 2009-11-13 2,728,000 -590,000 0.13 2,060,000,000 23,842,720 8.740 2009-11-11
527 2009-11-12 3,318,000 71,000 0.16 2,060,000,000 28,999,320 8.740 2009-11-10
528 2009-11-11 3,247,000 -43,000 0.16 2,060,000,000 28,541,130 8.790 2009-11-09
529 2009-11-10 3,290,000 -1,000 0.16 2,060,000,000 27,734,700 8.430 2009-11-06
530 2009-11-06 3,291,000 -11,000 0.16 2,060,000,000 27,381,120 8.320 2009-11-04
531 2009-11-05 3,302,000 11,000 0.16 2,060,000,000 26,515,060 8.030 2009-11-03
532 2009-11-04 3,291,000 10,000 0.16 2,060,000,000 27,183,660 8.260 2009-11-02
533 2009-11-03 3,281,000 -16,000 0.16 2,060,000,000 26,805,770 8.170 2009-10-30
534 2009-11-02 3,297,000 22,000 0.16 2,060,000,000 25,584,720 7.760 2009-10-29
535 2009-10-30 3,275,000 50,000 0.16 2,060,000,000 26,691,250 8.150 2009-10-28
536 2009-10-28 3,225,000 -45,000 0.16 2,060,000,000 27,315,750 8.470 2009-10-23
537 2009-10-27 3,270,000 -100,000 0.16 2,060,000,000 27,108,300 8.290 2009-10-22
538 2009-10-20 3,370,000 -20,000 0.16 2,060,000,000 27,431,800 8.140 2009-10-16
539 2009-10-16 3,390,000 10,000 0.16 2,060,000,000 25,323,300 7.470 2009-10-14
540 2009-10-15 3,380,000 -5,000 0.16 2,060,000,000 25,012,000 7.400 2009-10-13
541 2009-10-14 3,385,000 5,000 0.16 2,060,000,000 24,778,200 7.320 2009-10-12
542 2009-10-13 3,380,000 -10,000 0.16 2,060,000,000 25,350,000 7.500 2009-10-09
543 2009-10-09 3,390,000 10,000 0.16 2,060,000,000 25,153,800 7.420 2009-10-07
544 2009-10-05 3,380,000 -3,000 0.16 2,060,000,000 24,505,000 7.250 2009-09-30
545 2009-10-02 3,383,000 -8,000 0.16 2,060,000,000 25,406,330 7.510 2009-09-29
546 2009-09-29 3,391,000 -3,000 0.16 2,060,000,000 26,008,970 7.670 2009-09-25
547 2009-09-28 3,394,000 8,000 0.16 2,060,000,000 26,099,860 7.690 2009-09-24
548 2009-09-25 3,386,000 7,000 0.16 2,060,000,000 27,088,000 8.000 2009-09-23
549 2009-09-24 3,379,000 9,000 0.16 2,060,000,000 27,640,220 8.180 2009-09-22
550 2009-09-22 3,370,000 45,000 0.16 2,060,000,000 27,667,700 8.210 2009-09-18
551 2009-09-21 3,325,000 -60,000 0.16 2,060,000,000 27,265,000 8.200 2009-09-17
552 2009-09-17 3,385,000 -10,000 0.16 2,060,000,000 26,504,550 7.830 2009-09-15
553 2009-09-16 3,395,000 10,000 0.16 2,060,000,000 26,379,150 7.770 2009-09-14
554 2009-09-15 3,385,000 -44,000 0.16 2,060,000,000 27,113,850 8.010 2009-09-11
555 2009-09-14 3,429,000 20,000 0.17 2,060,000,000 27,672,030 8.070 2009-09-10
556 2009-09-11 3,409,000 -8,000 0.17 2,060,000,000 26,965,190 7.910 2009-09-09
557 2009-09-10 3,417,000 -4,000 0.17 2,060,000,000 27,506,850 8.050 2009-09-08
558 2009-09-09 3,421,000 -5,000 0.17 2,060,000,000 27,025,900 7.900 2009-09-07
559 2009-09-08 3,426,000 -7,000 0.17 2,060,000,000 26,688,540 7.790 2009-09-04
560 2009-09-07 3,433,000 35,000 0.17 2,060,000,000 25,369,870 7.390 2009-09-03
561 2009-09-04 3,398,000 -20,000 0.16 2,060,000,000 24,839,380 7.310 2009-09-02
562 2009-09-03 3,418,000 374,000 0.17 2,060,000,000 26,421,140 7.730 2009-09-01
563 2009-09-02 3,044,000 2,550,000 0.15 2,060,000,000 23,377,920 7.680 2009-08-31
564 2009-09-01 494,000 -206,000 0.02 2,060,000,000 3,882,840 7.860 2009-08-28
565 2009-08-31 700,000 36,000 0.03 2,060,000,000 5,586,000 7.980 2009-08-27
566 2009-08-28 664,000 -14,000 0.03 2,060,000,000 5,504,560 8.290 2009-08-26
567 2009-08-27 678,000 4,000 0.03 2,060,000,000 5,708,760 8.420 2009-08-25
568 2009-08-26 674,000 54,000 0.03 2,060,000,000 5,459,400 8.100 2009-08-24
569 2009-08-24 620,000 -90,000 0.03 2,060,000,000 4,761,600 7.680 2009-08-20
570 2009-08-21 710,000 5,000 0.03 2,060,000,000 4,984,200 7.020 2009-08-19
571 2009-08-20 705,000 84,000 0.03 2,060,000,000 4,977,300 7.060 2009-08-18
572 2009-08-19 621,000 6,000 0.03 2,060,000,000 4,489,830 7.230 2009-08-17
573 2009-08-18 615,000 35,000 0.03 2,060,000,000 4,723,200 7.680 2009-08-14
574 2009-08-17 580,000 -90,000 0.03 2,060,000,000 4,622,600 7.970 2009-08-13
575 2009-08-14 670,000 20,000 0.03 2,060,000,000 5,654,800 8.440 2009-08-12
576 2009-08-13 650,000 -10,000 0.03 2,060,000,000 5,726,500 8.810 2009-08-11
577 2009-08-12 660,000 -6,000 0.03 2,060,000,000 5,781,600 8.760 2009-08-10
578 2009-08-11 666,000 10,000 0.03 2,060,000,000 5,541,120 8.320 2009-08-07
579 2009-08-10 656,000 70,000 0.03 2,060,000,000 5,549,760 8.460 2009-08-06
580 2009-08-07 586,000 69,000 0.03 2,060,000,000 5,121,640 8.740 2009-08-05
581 2009-08-06 517,000 -47,000 0.03 2,060,000,000 4,740,890 9.170 2009-08-04
582 2009-07-31 564,000 4,000 0.03 2,060,000,000 5,025,240 8.910 2009-07-29
583 2009-07-30 560,000 -7,000 0.03 2,060,000,000 5,241,600 9.360 2009-07-28
584 2009-07-29 567,000 107,000 0.03 2,060,000,000 4,898,880 8.640 2009-07-27
585 2009-07-28 460,000 299,000 0.02 2,060,000,000 3,744,400 8.140 2009-07-24
586 2009-07-24 161,000 -2,000 0.01 2,060,000,000 1,170,470 7.270 2009-07-22
587 2009-07-22 163,000 -86,000 0.01 2,060,000,000 1,157,300 7.100 2009-07-20
588 2009-07-21 249,000 -2,000 0.01 2,060,000,000 1,713,120 6.880 2009-07-17
589 2009-07-20 251,000 2,000 0.01 2,060,000,000 1,706,800 6.800 2009-07-16
590 2009-07-17 249,000 -12,000 0.01 2,060,000,000 1,723,080 6.920 2009-07-15
591 2009-07-16 261,000 -3,000 0.01 2,060,000,000 1,706,940 6.540 2009-07-14
592 2009-07-15 264,000 -42,000 0.01 2,060,000,000 1,681,680 6.370 2009-07-13
593 2009-07-13 306,000 40,000 0.01 2,060,000,000 1,894,140 6.190 2009-07-09
594 2009-07-10 266,000 20,000 0.01 2,060,000,000 1,662,500 6.250 2009-07-08
595 2009-07-08 246,000 -13,000 0.01 2,060,000,000 1,584,240 6.440 2009-07-06
596 2009-07-07 259,000 44,000 0.01 2,060,000,000 1,678,320 6.480 2009-07-03
597 2009-07-06 215,000 -14,000 0.01 2,060,000,000 1,330,850 6.190 2009-07-02
598 2009-07-03 229,000 -110,000 0.01 2,060,000,000 1,394,610 6.090 2009-06-30
599 2009-06-30 339,000 14,000 0.02 2,060,000,000 2,162,820 6.380 2009-06-26
600 2009-06-29 325,000 132,000 0.02 2,060,000,000 2,011,750 6.190 2009-06-25
601 2009-06-26 193,000 -40,000 0.01 2,060,000,000 1,123,260 5.820 2009-06-24
602 2009-06-25 233,000 6,000 0.01 2,060,000,000 1,302,470 5.590 2009-06-23
603 2009-06-24 227,000 -76,000 0.01 2,060,000,000 1,355,190 5.970 2009-06-22
604 2009-06-23 303,000 40,000 0.01 2,060,000,000 1,793,760 5.920 2009-06-19
605 2009-06-22 263,000 -123,000 0.01 2,060,000,000 1,580,630 6.010 2009-06-18
606 2009-06-19 386,000 18,000 0.02 2,060,000,000 2,389,340 6.190 2009-06-17
607 2009-06-18 368,000 140,000 0.02 2,060,000,000 2,377,280 6.460 2009-06-16
608 2009-06-17 228,000 55,000 0.01 2,060,000,000 1,541,280 6.760 2009-06-15
609 2009-06-16 173,000 -5,000 0.01 2,060,000,000 1,228,300 7.100 2009-06-12
610 2009-06-15 178,000 11,000 0.01 2,060,000,000 1,174,800 6.600 2009-06-11
611 2009-06-12 167,000 -110,000 0.01 2,060,000,000 1,098,860 6.580 2009-06-10
612 2009-06-11 277,000 10,000 0.01 2,060,000,000 1,709,090 6.170 2009-06-09
613 2009-06-10 267,000 -80,000 0.01 2,060,000,000 1,708,800 6.400 2009-06-08
614 2009-06-09 347,000 -67,000 0.02 2,060,000,000 2,276,320 6.560 2009-06-05
615 2009-06-08 414,000 116,000 0.02 2,060,000,000 2,426,040 5.860 2009-06-04
616 2009-06-05 298,000 -100,000 0.01 2,060,000,000 1,600,260 5.370 2009-06-03
617 2009-06-04 398,000 -13,000 0.02 2,060,000,000 2,077,560 5.220 2009-06-02
618 2009-06-03 411,000 5,000 0.02 2,060,000,000 2,165,970 5.270 2009-06-01
619 2009-06-02 406,000 -59,000 0.02 2,060,000,000 1,952,860 4.810 2009-05-29
620 2009-06-01 465,000 50,000 0.02 2,060,000,000 2,213,400 4.760 2009-05-27
621 2009-05-29 415,000 14,000 0.02 2,060,000,000 1,942,200 4.680 2009-05-26
622 2009-05-27 401,000 -90,000 0.02 2,060,000,000 1,972,920 4.920 2009-05-25
623 2009-05-26 491,000 60,000 0.02 2,060,000,000 2,327,340 4.740 2009-05-22
624 2009-05-25 431,000 -6,000 0.02 2,060,000,000 2,150,690 4.990 2009-05-21
625 2009-05-22 437,000 -15,000 0.02 2,060,000,000 2,211,220 5.060 2009-05-20
626 2009-05-21 452,000 47,000 0.02 2,060,000,000 2,314,240 5.120 2009-05-19
627 2009-05-20 405,000 40,000 0.02 2,060,000,000 2,020,950 4.990 2009-05-18
628 2009-05-18 365,000 20,000 0.02 2,060,000,000 1,613,300 4.420 2009-05-14
629 2009-05-15 345,000 -10,000 0.02 2,060,000,000 1,580,100 4.580 2009-05-13
630 2009-05-13 355,000 70,000 0.02 2,060,000,000 1,586,850 4.470 2009-05-11
631 2009-05-12 285,000 70,000 0.01 2,060,000,000 1,276,800 4.480 2009-05-08
632 2009-05-11 215,000 -155,000 0.01 2,060,000,000 918,050 4.270 2009-05-07
633 2009-05-08 370,000 185,000 0.02 2,060,000,000 1,587,300 4.290 2009-05-06
634 2009-05-07 185,000 -49,000 0.01 2,060,000,000 708,550 3.830 2009-05-05
635 2009-05-06 234,000 -26,000 0.01 2,060,000,000 821,340 3.510 2009-05-04
636 2009-05-05 260,000 -40,000 0.01 2,060,000,000 819,000 3.150 2009-04-30
637 2009-05-04 300,000 40,000 0.01 2,060,000,000 915,000 3.050 2009-04-29
638 2009-04-30 260,000 86,000 0.01 2,060,000,000 748,800 2.880 2009-04-28
639 2009-04-29 174,000 -25,000 0.01 2,060,000,000 537,660 3.090 2009-04-27
640 2009-04-28 199,000 -20,000 0.01 2,060,000,000 680,580 3.420 2009-04-24
641 2009-04-27 219,000 60,000 0.01 2,060,000,000 724,890 3.310 2009-04-23
642 2009-04-24 159,000 -120,000 0.01 2,060,000,000 515,160 3.240 2009-04-22
643 2009-04-23 279,000 70,000 0.01 2,060,000,000 943,020 3.380 2009-04-21
644 2009-04-22 209,000 30,000 0.01 2,060,000,000 723,140 3.460 2009-04-20
645 2009-04-21 179,000 20,000 0.01 2,060,000,000 583,540 3.260 2009-04-17
646 2009-04-20 159,000 9,000 0.01 2,060,000,000 526,290 3.310 2009-04-16
647 2009-04-17 150,000 -50,000 0.01 2,060,000,000 514,500 3.430 2009-04-15
648 2009-04-16 200,000 -95,000 0.01 2,060,000,000 580,000 2.900 2009-04-14
649 2009-04-14 295,000 -10,000 0.01 2,060,000,000 749,300 2.540 2009-04-08
650 2009-04-08 305,000 -15,000 0.01 2,060,000,000 823,500 2.700 2009-04-06
651 2009-04-07 320,000 20,000 0.02 2,060,000,000 873,600 2.730 2009-04-03
652 2009-04-06 300,000 40,000 0.01 2,060,000,000 810,000 2.700 2009-04-02
653 2009-04-03 260,000 -10,000 0.01 2,060,000,000 676,000 2.600 2009-04-01
654 2009-04-02 270,000 -7,000 0.01 2,060,000,000 639,900 2.370 2009-03-31
655 2009-04-01 277,000 7,000 0.01 2,060,000,000 648,180 2.340 2009-03-30
656 2009-03-27 270,000 -5,000 0.01 2,060,000,000 658,800 2.440 2009-03-25
657 2009-03-26 275,000 -100,000 0.01 2,060,000,000 687,500 2.500 2009-03-24
658 2009-03-25 375,000 40,000 0.02 2,060,000,000 952,500 2.540 2009-03-23
659 2009-03-24 335,000 30,000 0.02 2,060,000,000 767,150 2.290 2009-03-20
660 2009-03-23 305,000 5,000 0.01 2,060,000,000 695,400 2.280 2009-03-19
661 2009-03-13 300,000 -50,000 0.01 2,060,000,000 612,000 2.040 2009-03-11
662 2009-03-12 350,000 50,000 0.02 2,060,000,000 689,500 1.970 2009-03-10
663 2009-03-11 300,000 -10,000 0.01 2,060,000,000 561,000 1.870 2009-03-09
664 2009-03-09 310,000 -132,000 0.02 2,060,000,000 604,500 1.950 2009-03-05
665 2009-03-06 442,000 95,000 0.02 2,060,000,000 910,520 2.060 2009-03-04
666 2009-02-27 347,000 17,000 0.02 2,060,000,000 739,110 2.130 2009-02-25
667 2009-02-26 330,000 10,000 0.02 2,060,000,000 696,300 2.110 2009-02-24
668 2009-02-25 320,000 -10,000 0.02 2,060,000,000 720,000 2.250 2009-02-23
669 2009-02-24 330,000 20,000 0.02 2,060,000,000 749,100 2.270 2009-02-20
670 2009-02-23 310,000 -10,000 0.02 2,060,000,000 740,900 2.390 2009-02-19
671 2009-02-20 320,000 20,000 0.02 2,060,000,000 761,600 2.380 2009-02-18
672 2009-02-19 300,000 -50,000 0.01 2,060,000,000 732,000 2.440 2009-02-17
673 2009-02-18 350,000 40,000 0.02 2,060,000,000 868,000 2.480 2009-02-16
674 2009-02-17 310,000 20,000 0.02 2,060,000,000 790,500 2.550 2009-02-13
675 2009-02-16 290,000 -20,000 0.01 2,060,000,000 725,000 2.500 2009-02-12
676 2009-02-13 310,000 -25,000 0.02 2,060,000,000 790,500 2.550 2009-02-11
677 2009-02-12 335,000 20,000 0.02 2,060,000,000 884,400 2.640 2009-02-10
678 2009-02-11 315,000 43,000 0.02 2,060,000,000 837,900 2.660 2009-02-09
679 2009-02-10 272,000 36,000 0.01 2,060,000,000 734,400 2.700 2009-02-06
680 2009-02-09 236,000 -4,000 0.01 2,060,000,000 623,040 2.640 2009-02-05
681 2009-02-04 240,000 10,000 0.01 2,060,000,000 604,800 2.520 2009-02-02
682 2009-02-02 230,000 10,000 0.01 2,060,000,000 570,400 2.480 2009-01-29
683 2009-01-30 220,000 -51,000 0.01 2,060,000,000 532,400 2.420 2009-01-23
684 2009-01-29 271,000 -4,000 0.01 2,060,000,000 696,470 2.570 2009-01-22
685 2009-01-21 275,000 50,000 0.01 2,060,000,000 706,750 2.570 2009-01-19
686 2009-01-20 225,000 -60,000 0.01 2,060,000,000 567,000 2.520 2009-01-16
687 2009-01-16 285,000 50,000 0.01 2,060,000,000 723,900 2.540 2009-01-14
688 2009-01-15 235,000 -40,000 0.01 2,060,000,000 556,950 2.370 2009-01-13
689 2009-01-14 275,000 40,000 0.01 2,060,000,000 673,750 2.450 2009-01-12
690 2009-01-13 235,000 -98,000 0.01 2,060,000,000 606,300 2.580 2009-01-09
691 2009-01-12 333,000 2,000 0.02 2,060,000,000 862,470 2.590 2009-01-08
692 2009-01-09 331,000 5,000 0.02 2,060,000,000 913,560 2.760 2009-01-07
693 2009-01-08 326,000 77,000 0.02 2,060,000,000 942,140 2.890 2009-01-06
694 2009-01-06 249,000 -2,000 0.01 2,060,000,000 649,890 2.610 2009-01-02
695 2009-01-05 251,000 30,000 0.01 2,060,000,000 602,400 2.400 2008-12-30
696 2009-01-02 221,000 -100,000 0.01 2,060,000,000 512,720 2.320 2008-12-29
697 2008-12-30 321,000 122,000 0.02 2,060,000,000 719,040 2.240 2008-12-23
698 2008-12-29 199,000 -15,000 0.01 2,060,000,000 477,600 2.400 2008-12-22
699 2008-12-23 214,000 -20,000 0.01 2,060,000,000 562,820 2.630 2008-12-19
700 2008-12-22 234,000 6,000 0.01 2,060,000,000 641,160 2.740 2008-12-18
701 2008-12-18 228,000 -5,000 0.01 2,060,000,000 535,800 2.350 2008-12-16
702 2008-12-17 233,000 -94,000 0.01 2,060,000,000 552,210 2.370 2008-12-15
703 2008-12-16 327,000 116,000 0.02 2,060,000,000 719,400 2.200 2008-12-12
704 2008-12-15 211,000 39,000 0.01 2,060,000,000 527,500 2.500 2008-12-11
705 2008-12-12 172,000 -26,000 0.01 2,060,000,000 430,000 2.500 2008-12-10
706 2008-12-11 198,000 -20,000 0.01 2,060,000,000 405,900 2.050 2008-12-09
707 2008-12-10 218,000 30,000 0.01 2,060,000,000 396,760 1.820 2008-12-08
708 2008-12-09 188,000 -5,000 0.01 2,060,000,000 319,600 1.700 2008-12-05
709 2008-12-08 193,000 -43,000 0.01 2,060,000,000 308,800 1.600 2008-12-04
710 2008-12-05 236,000 -5,000 0.01 2,060,000,000 394,120 1.670 2008-12-03
711 2008-12-04 241,000 23,000 0.01 2,060,000,000 354,270 1.470 2008-12-02
712 2008-12-03 218,000 -20,000 0.01 2,060,000,000 324,820 1.490 2008-12-01
713 2008-12-02 238,000 -10,000 0.01 2,060,000,000 335,580 1.410 2008-11-28
714 2008-12-01 248,000 -40,000 0.01 2,060,000,000 322,400 1.300 2008-11-27
715 2008-11-27 288,000 40,000 0.01 2,060,000,000 328,320 1.140 2008-11-25
716 2008-11-26 248,000 50,000 0.01 2,060,000,000 297,600 1.200 2008-11-24
717 2008-11-20 198,000 10,000 0.01 2,060,000,000 277,200 1.400 2008-11-18
718 2008-11-18 188,000 -20,000 0.01 2,060,000,000 310,200 1.650 2008-11-14
719 2008-11-17 208,000 30,000 0.01 2,060,000,000 343,200 1.650 2008-11-13
720 2008-11-14 178,000 -10,000 0.01 2,060,000,000 318,620 1.790 2008-11-12
721 2008-11-13 188,000 -25,000 0.01 2,060,000,000 321,480 1.710 2008-11-11
722 2008-11-12 213,000 20,000 0.01 2,060,000,000 353,580 1.660 2008-11-10
723 2008-11-11 193,000 -50,000 0.01 2,060,000,000 279,850 1.450 2008-11-07
724 2008-11-10 243,000 30,000 0.01 2,060,000,000 337,770 1.390 2008-11-06
725 2008-11-06 213,000 20,000 0.01 2,060,000,000 336,540 1.580 2008-11-04
726 2008-11-05 193,000 -90,000 0.01 2,060,000,000 310,730 1.610 2008-11-03
727 2008-11-04 283,000 100,000 0.01 2,060,000,000 441,480 1.560 2008-10-31
728 2008-11-03 183,000 -15,000 0.01 2,060,000,000 265,350 1.450 2008-10-30
729 2008-10-31 198,000 -15,000 0.01 2,060,000,000 199,980 1.010 2008-10-29
730 2008-10-30 213,000 1,000 0.01 2,060,000,000 198,090 0.930 2008-10-28
731 2008-10-29 212,000 2,000 0.01 2,060,000,000 169,600 0.800 2008-10-27
732 2008-10-28 210,000 20,000 0.01 2,060,000,000 220,500 1.050 2008-10-24
733 2008-10-24 190,000 3,000 0.01 2,060,000,000 226,100 1.190 2008-10-22
734 2008-10-23 187,000 10,000 0.01 2,060,000,000 258,060 1.380 2008-10-21
735 2008-10-22 177,000 -10,000 0.01 2,060,000,000 272,580 1.540 2008-10-20
736 2008-10-20 187,000 20,000 0.01 2,060,000,000 306,680 1.640 2008-10-16
737 2008-10-17 167,000 2,000 0.01 2,060,000,000 330,660 1.980 2008-10-15
738 2008-10-16 165,000 23,000 0.01 2,060,000,000 399,300 2.420 2008-10-14
739 2008-10-15 142,000 -20,000 0.01 2,060,000,000 312,400 2.200 2008-10-13
740 2008-10-14 162,000 10,000 0.01 2,060,000,000 299,700 1.850 2008-10-10
741 2008-10-13 152,000 9,000 0.01 2,060,000,000 325,280 2.140 2008-10-09
742 2008-10-10 143,000 -8,000 0.01 2,060,000,000 331,760 2.320 2008-10-08
743 2008-10-09 151,000 10,000 0.01 2,060,000,000 430,350 2.850 2008-10-06
744 2008-10-06 141,000 15,000 0.01 2,060,000,000 521,700 3.700 2008-10-02
745 2008-09-29 126,000 -1,000 0.01 2,060,000,000 520,380 4.130 2008-09-25
746 2008-09-26 127,000 10,000 0.01 2,060,000,000 529,590 4.170 2008-09-24
747 2008-09-25 117,000 5,000 0.01 2,060,000,000 546,390 4.670 2008-09-23
748 2008-09-22 112,000 1,000 0.01 2,060,000,000 537,600 4.800 2008-09-18
749 2008-09-18 111,000 -1,000 0.01 2,060,000,000 577,200 5.200 2008-09-16
750 2008-09-17 112,000 -30,000 0.01 2,060,000,000 603,680 5.390 2008-09-12
751 2008-09-16 142,000 -1,000 0.01 2,060,000,000 744,080 5.240 2008-09-11
752 2008-09-12 143,000 39,000 0.01 2,060,000,000 819,390 5.730 2008-09-10
753 2008-09-11 104,000 -49,000 0.01 2,060,000,000 657,280 6.320 2008-09-09
754 2008-09-10 153,000 5,000 0.01 2,060,000,000 1,037,340 6.780 2008-09-08
755 2008-09-09 148,000 -60,000 0.01 2,060,000,000 1,065,600 7.200 2008-09-05
756 2008-09-08 208,000 118,000 0.01 2,060,000,000 1,580,800 7.600 2008-09-04
757 2008-09-01 90,000 -10,000 0.00 2,060,000,000 819,000 9.100 2008-08-28
758 2008-08-28 100,000 11,000 0.00 2,060,000,000 869,000 8.690 2008-08-26
759 2008-08-12 89,000 2,000 0.00 2,060,000,000 841,050 9.450 2008-08-08
760 2008-08-11 87,000 -6,000 0.00 2,060,000,000 863,910 9.930 2008-08-07
761 2008-08-08 93,000 26,000 0.00 2,060,000,000 937,440 10.08 2008-08-05
762 2008-07-29 67,000 2,000 0.00 2,060,000,000 720,920 10.76 2008-07-25
763 2008-07-28 65,000 11,000 0.00 2,060,000,000 725,400 11.16 2008-07-24
764 2008-07-25 54,000 3,000 0.00 2,060,000,000 640,440 11.86 2008-07-23
765 2008-07-17 51,000 -1,000 0.00 2,060,000,000 659,940 12.94 2008-07-15
766 2008-07-04 52,000 -1,000 0.00 2,060,000,000 702,000 13.50 2008-07-02
767 2008-07-03 53,000 -1,000 0.00 2,060,000,000 720,800 13.60 2008-06-30
768 2008-06-30 54,000 -3,000 0.00 2,060,000,000 707,400 13.10 2008-06-26
769 2008-06-24 57,000 3,000 0.00 2,060,000,000 712,500 12.50 2008-06-20
770 2008-06-18 54,000 -3,000 0.00 2,060,000,000 717,120 13.28 2008-06-16
771 2008-06-05 57,000 3,000 0.00 2,060,000,000 755,820 13.26 2008-06-03
772 2008-05-22 54,000 -1,000 0.00 2,060,000,000 698,760 12.94 2008-05-20
773 2008-05-14 55,000 -2,000 0.00 2,060,000,000 643,500 11.70 2008-05-09
774 2008-05-06 57,000 2,000 0.00 2,060,000,000 649,800 11.40 2008-05-02
775 2008-05-02 55,000 -1,000 0.00 2,060,000,000 673,200 12.24 2008-04-29
776 2008-04-30 56,000 -1,000 0.00 2,060,000,000 665,280 11.88 2008-04-28
777 2008-04-21 57,000 -1,000 0.00 2,060,000,000 684,000 12.00 2008-04-17
778 2008-04-18 58,000 -1,000 0.00 2,060,000,000 686,720 11.84 2008-04-16
779 2008-04-16 59,000 1,000 0.00 2,060,000,000 660,800 11.20 2008-04-14
780 2008-04-14 58,000 -2,000 0.00 2,060,000,000 647,280 11.16 2008-04-10
781 2008-04-11 60,000 2,000 0.00 2,060,000,000 666,000 11.10 2008-04-09
782 2008-03-31 58,000 -1,000 0.00 2,060,000,000 562,600 9.700 2008-03-27
783 2008-03-20 59,000 -1,000 0.00 2,060,000,000 523,330 8.870 2008-03-18
784 2008-03-04 60,000 -1,000 0.00 2,060,000,000 826,800 13.78 2008-02-29
785 2008-03-03 61,000 -5,000 0.00 2,060,000,000 822,280 13.48 2008-02-28
786 2008-02-28 66,000 -23,000 0.00 2,060,000,000 844,800 12.80 2008-02-26
787 2008-02-27 89,000 -5,000 0.00 2,060,000,000 1,089,360 12.24 2008-02-25
788 2008-02-25 94,000 -4,000 0.00 2,060,000,000 1,156,200 12.30 2008-02-21
789 2008-02-22 98,000 -1,000 0.00 2,060,000,000 1,170,120 11.94 2008-02-20
790 2008-02-11 99,000 -8,000 0.00 2,060,000,000 1,174,140 11.86 2008-02-04
791 2008-02-04 107,000 -9,000 0.01 2,060,000,000 1,149,180 10.74 2008-01-31
792 2008-02-01 116,000 -1,000 0.01 2,060,000,000 1,315,440 11.34 2008-01-30
793 2008-01-31 117,000 -9,000 0.01 2,060,000,000 1,294,020 11.06 2008-01-29
794 2008-01-30 126,000 10,000 0.01 2,060,000,000 1,323,000 10.50 2008-01-28
795 2008-01-29 116,000 -21,000 0.01 2,060,000,000 1,187,840 10.24 2008-01-25
796 2008-01-25 137,000 9,000 0.01 2,060,000,000 1,256,290 9.170 2008-01-23
797 2008-01-24 128,000 1,000 0.01 2,060,000,000 1,164,800 9.100 2008-01-22
798 2008-01-23 127,000 10,000 0.01 2,060,000,000 1,282,700 10.10 2008-01-21
799 2008-01-21 117,000 -1,000 0.01 2,060,000,000 1,263,600 10.80 2008-01-17
800 2008-01-18 118,000 1,000 0.01 2,060,000,000 1,371,160 11.62 2008-01-16
801 2008-01-16 117,000 -1,000 0.01 2,060,000,000 1,418,040 12.12 2008-01-14
802 2008-01-15 118,000 -6,000 0.01 2,060,000,000 1,404,200 11.90 2008-01-11
803 2008-01-14 124,000 6,000 0.01 2,060,000,000 1,470,640 11.86 2008-01-10
804 2008-01-09 118,000 -6,000 0.01 2,060,000,000 1,416,000 12.00 2008-01-07
805 2008-01-08 124,000 4,000 0.01 2,060,000,000 1,500,400 12.10 2008-01-04
806 2008-01-04 120,000 -8,000 0.01 2,060,000,000 1,483,200 12.36 2008-01-02
807 2008-01-03 128,000 5,000 0.01 2,060,000,000 1,538,560 12.02 2007-12-28
808 2008-01-02 123,000 5,000 0.01 2,060,000,000 1,476,000 12.00 2007-12-27
809 2007-12-28 118,000 -1,000 0.01 2,060,000,000 1,432,520 12.14 2007-12-21
810 2007-12-27 119,000 -20,000 0.01 2,060,000,000 1,463,700 12.30 2007-12-20
811 2007-12-21 139,000 -4,000 0.01 2,060,000,000 1,617,960 11.64 2007-12-19
812 2007-12-20 143,000 -10,000 0.01 2,060,000,000 1,573,000 11.00 2007-12-18
813 2007-12-18 153,000 10,000 0.01 2,060,000,000 1,701,360 11.12 2007-12-14
814 2007-12-17 143,000 -3,000 0.01 2,060,000,000 1,613,040 11.28 2007-12-13
815 2007-12-11 146,000 -5,000 0.01 2,060,000,000 1,503,800 10.30 2007-12-07
816 2007-12-10 151,000 2,000 0.01 2,060,000,000 1,618,720 10.72 2007-12-06
817 2007-12-06 149,000 -2,000 0.01 2,060,000,000 1,543,640 10.36 2007-12-04
818 2007-12-04 151,000 2,000 0.01 2,060,000,000 1,534,160 10.16 2007-11-30
819 2007-12-03 149,000 -3,000 0.01 2,060,000,000 1,490,000 10.00 2007-11-29
820 2007-11-30 152,000 -8,000 0.01 2,060,000,000 1,399,920 9.210 2007-11-28
821 2007-11-29 160,000 -2,000 0.01 2,060,000,000 1,382,400 8.640 2007-11-27
822 2007-11-28 162,000 11,000 0.01 2,060,000,000 1,338,120 8.260 2007-11-26
823 2007-11-26 151,000 5,000 0.01 2,060,000,000 1,253,300 8.300 2007-11-22
824 2007-11-23 146,000 3,000 0.01 2,060,000,000 1,314,000 9.000 2007-11-21
825 2007-11-22 143,000 -6,000 0.01 2,060,000,000 1,319,890 9.230 2007-11-20
826 2007-11-21 149,000 -1,000 0.01 2,060,000,000 1,326,100 8.900 2007-11-19
827 2007-11-16 150,000 15,000 0.01 2,060,000,000 1,468,500 9.790 2007-11-14
828 2007-11-15 135,000 1,000 0.01 2,060,000,000 1,270,350 9.410 2007-11-13
829 2007-11-14 134,000 -1,000 0.01 2,060,000,000 1,290,420 9.630 2007-11-12
830 2007-11-13 135,000 7,000 0.01 2,060,000,000 1,468,800 10.88 2007-11-09
831 2007-11-12 128,000 -3,000 0.01 2,060,000,000 1,466,880 11.46 2007-11-08
832 2007-11-09 131,000 1,000 0.01 2,060,000,000 1,543,180 11.78 2007-11-07
833 2007-11-08 130,000 -3,000 0.01 2,060,000,000 1,466,400 11.28 2007-11-06
834 2007-11-07 133,000 -2,000 0.01 2,060,000,000 1,508,220 11.34 2007-11-05
835 2007-11-05 135,000 8,000 0.01 2,060,000,000 1,566,000 11.60 2007-11-01
836 2007-11-02 127,000 21,000 0.01 2,060,000,000 1,468,120 11.56 2007-10-31
837 2007-11-01 106,000 25,000 0.01 2,060,000,000 1,282,600 12.10 2007-10-30
838 2007-10-31 81,000 -1,000 0.00 2,060,000,000 1,027,080 12.68 2007-10-29
839 2007-10-30 82,000 -24,000 0.00 2,060,000,000 1,028,280 12.54 2007-10-26
840 2007-10-29 106,000 5,000 0.01 2,060,000,000 1,295,320 12.22 2007-10-25
841 2007-10-26 101,000 -3,000 0.00 2,060,000,000 1,282,700 12.70 2007-10-24
842 2007-10-25 104,000 -6,000 0.01 2,060,000,000 1,339,520 12.88 2007-10-23
843 2007-10-24 110,000 2,000 0.01 2,060,000,000 1,474,000 13.40 2007-10-22
844 2007-10-23 108,000 -3,000 0.01 2,060,000,000 1,535,760 14.22 2007-10-18
845 2007-10-22 111,000 -11,000 0.01 2,060,000,000 1,611,720 14.52 2007-10-17
846 2007-10-18 122,000 1,000 0.01 2,060,000,000 1,839,760 15.08 2007-10-16
847 2007-10-16 121,000 -15,000 0.01 2,060,000,000 1,885,180 15.58 2007-10-12
848 2007-10-15 136,000 2,000 0.01 2,060,000,000 2,173,280 15.98 2007-10-11
849 2007-10-12 134,000 8,000 0.01 2,060,000,000 1,838,480 13.72 2007-10-10
850 2007-10-11 126,000 -49,000 0.01 2,060,000,000 1,738,800 13.80 2007-10-09
851 2007-10-10 175,000 -12,000 0.01 2,060,000,000 2,131,500 12.18 2007-10-08
852 2007-10-09 187,000 -30,000 0.01 2,060,000,000 2,184,160 11.68 2007-10-05
853 2007-10-08 217,000 -15,000 0.01 2,060,000,000 2,486,820 11.46 2007-10-04
854 2007-10-05 232,000 25,000 0.01 2,060,000,000 2,797,920 12.06 2007-10-03
855 2007-10-04 207,000 -5,000 0.01 2,060,000,000 2,558,520 12.36 2007-10-02
856 2007-10-03 212,000 -72,000 0.01 2,060,000,000 2,620,320 12.36 2007-09-28
857 2007-10-02 284,000 -73,000 0.01 2,060,000,000 3,504,560 12.34 2007-09-27
858 2007-09-28 357,000 43,000 0.02 2,060,000,000 3,991,260 11.18 2007-09-25
859 2007-09-27 314,000 -21,000 0.02 2,000,000,000 3,698,920 11.78 2007-09-24
860 2007-09-25 335,000 0.02 2,000,000,000 4,060,200 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top