Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-03-26 3,000 1,000 0.00 4,605,259,407 159 0.053 2025-03-24
5 2021-11-26 2,000 -50,000 0.00 2,045,598,399 820 0.410 2021-11-24
6 2021-10-21 52,000 50,000 0.00 2,045,598,399 22,360 0.430 2021-10-19
7 2020-11-16 2,000 -1,000 0.00 2,045,598,399 246 0.123 2020-11-12
8 2019-12-18 3,000 -1,000 0.00 2,045,598,399 870 0.290 2019-12-16
9 2019-11-21 4,000 1,000 0.00 2,045,598,399 1,300 0.325 2019-11-19
10 2018-03-06 3,000 -10,000 0.00 2,045,598,399 765 0.255 2018-03-02
11 2017-10-27 13,000 -176,000 0.00 2,045,598,399 3,900 0.300 2017-10-25
12 2017-08-10 189,000 -27,000 0.01 2,045,598,399 66,150 0.350 2017-08-08
13 2017-08-09 216,000 -51,000 0.01 2,045,598,399 77,760 0.360 2017-08-07
14 2017-08-08 267,000 193,000 0.01 2,045,598,399 89,445 0.335 2017-08-04
15 2017-08-04 74,000 1,000 0.00 2,045,598,399 23,310 0.315 2017-08-02
16 2017-07-07 73,000 60,000 0.00 2,045,598,399 21,170 0.290 2017-07-05
17 2017-06-29 13,000 -200,000 0.00 2,045,598,399 3,835 0.295 2017-06-27
18 2017-06-09 213,000 200,000 0.01 2,045,598,399 78,810 0.370 2017-06-07
19 2017-06-07 13,000 -81,000 0.00 2,045,598,399 4,940 0.380 2017-06-05
20 2017-06-01 94,000 -80,000 0.00 2,045,598,399 37,130 0.395 2017-05-29
21 2017-05-31 174,000 -22,000 0.01 2,045,598,399 62,640 0.360 2017-05-26
22 2017-05-29 196,000 22,000 0.01 2,045,598,399 75,460 0.385 2017-05-25
23 2017-05-05 174,000 -7,000 0.01 2,045,598,399 62,640 0.360 2017-05-02
24 2017-04-12 181,000 161,000 0.01 2,045,598,399 71,495 0.395 2017-04-10
25 2017-04-10 20,000 -151,000 0.00 2,045,598,399 7,700 0.385 2017-04-06
26 2017-04-07 171,000 151,000 0.01 2,045,598,399 64,125 0.375 2017-04-05
27 2017-03-06 20,000 -10,000 0.00 2,045,598,399 11,800 0.590 2017-03-02
28 2017-03-03 30,000 -196,000 0.00 2,045,598,399 18,900 0.630 2017-03-01
29 2016-03-10 226,000 -50,000 0.01 2,045,598,399 58,760 0.260 2016-03-08
30 2016-03-09 276,000 50,000 0.01 2,045,598,399 81,420 0.295 2016-03-07
31 2015-10-15 226,000 -967,000 0.01 2,045,598,399 96,050 0.425 2015-10-13
32 2015-10-13 1,193,000 967,000 0.06 2,045,598,399 530,885 0.445 2015-10-09
33 2015-09-04 226,000 5,000 0.01 2,045,598,399 97,180 0.430 2015-09-01
34 2015-08-20 221,000 -10,000 0.01 2,045,598,399 112,710 0.510 2015-08-18
35 2015-06-16 231,000 24,000 0.01 2,045,598,399 198,660 0.860 2015-06-12
36 2015-06-15 207,000 -60,000 0.01 2,045,598,399 169,740 0.820 2015-06-11
37 2015-06-11 267,000 -70,000 0.01 2,045,598,399 221,610 0.830 2015-06-09
38 2015-06-10 337,000 -25,000 0.02 2,045,598,399 293,190 0.870 2015-06-08
39 2015-06-09 362,000 -42,000 0.02 2,045,598,399 289,600 0.800 2015-06-05
40 2015-06-08 404,000 -90,000 0.02 2,045,598,399 323,200 0.800 2015-06-04
41 2015-06-05 494,000 152,000 0.02 2,045,598,399 395,200 0.800 2015-06-03
42 2015-06-04 342,000 -76,000 0.02 2,045,598,399 270,180 0.790 2015-06-02
43 2015-06-03 418,000 106,000 0.02 2,045,598,399 334,400 0.800 2015-06-01
44 2015-05-27 312,000 60,000 0.02 2,045,598,399 246,480 0.790 2015-05-22
45 2015-04-30 252,000 -37,000 0.01 2,045,598,399 209,160 0.830 2015-04-28
46 2015-04-29 289,000 84,000 0.01 2,045,598,399 239,870 0.830 2015-04-27
47 2015-04-24 205,000 -28,000 0.01 2,045,598,399 157,850 0.770 2015-04-22
48 2015-04-21 233,000 85,000 0.01 2,045,598,399 179,410 0.770 2015-04-17
49 2015-04-15 148,000 -80,000 0.01 2,045,598,399 134,680 0.910 2015-04-13
50 2015-04-14 228,000 14,000 0.01 2,045,598,399 155,040 0.680 2015-04-10
51 2015-04-13 214,000 -81,000 0.01 2,045,598,399 132,680 0.620 2015-04-09
52 2015-04-10 295,000 -58,000 0.01 2,045,598,399 171,100 0.580 2015-04-08
53 2015-04-09 353,000 137,000 0.02 2,045,598,399 187,090 0.530 2015-04-02
54 2015-03-23 216,000 -200,000 0.01 2,045,598,399 129,600 0.600 2015-03-19
55 2015-03-17 416,000 200,000 0.02 2,045,598,399 253,760 0.610 2015-03-13
56 2015-03-02 216,000 66,000 0.01 2,045,598,399 144,720 0.670 2015-02-26
57 2015-01-07 150,000 8,000 0.01 2,045,598,399 118,500 0.790 2015-01-05
58 2014-11-14 142,000 -60,000 0.01 2,045,598,399 124,960 0.880 2014-11-12
59 2014-11-13 202,000 -40,000 0.01 2,045,598,399 169,680 0.840 2014-11-11
60 2014-11-12 242,000 105,000 0.01 2,045,598,399 205,700 0.850 2014-11-10
61 2014-09-22 137,000 -30,000 0.01 2,045,598,399 124,670 0.910 2014-09-18
62 2014-09-03 167,000 -3,000 0.01 2,045,598,399 155,310 0.930 2014-09-01
63 2014-08-18 170,000 -57,000 0.01 2,045,598,399 171,700 1.010 2014-08-14
64 2014-08-15 227,000 66,000 0.01 2,045,598,399 233,810 1.030 2014-08-13
65 2014-08-12 161,000 71,000 0.01 2,045,598,399 165,830 1.030 2014-08-08
66 2014-08-11 90,000 -121,000 0.00 2,045,598,399 95,400 1.060 2014-08-07
67 2014-07-30 211,000 -100,000 0.01 2,045,598,399 223,660 1.060 2014-07-28
68 2014-07-29 311,000 100,000 0.02 2,045,598,399 304,780 0.980 2014-07-25
69 2014-06-30 211,000 -10,000 0.01 2,045,598,399 189,900 0.900 2014-06-26
70 2014-05-05 221,000 -78,000 0.01 2,045,598,399 201,110 0.910 2014-04-30
71 2014-04-28 299,000 92,000 0.01 2,045,598,399 278,070 0.930 2014-04-24
72 2014-04-14 207,000 8,000 0.01 2,045,598,399 200,790 0.970 2014-04-10
73 2014-03-26 199,000 8,000 0.01 2,045,598,399 181,090 0.910 2014-03-24
74 2014-03-19 191,000 -20,000 0.01 2,045,598,399 166,170 0.870 2014-03-17
75 2014-01-03 211,000 61,000 0.01 2,045,598,399 248,980 1.180 2013-12-30
76 2013-12-05 150,000 -50,000 0.01 2,045,598,399 201,000 1.340 2013-12-03
77 2013-12-04 200,000 -90,000 0.01 2,045,598,399 264,000 1.320 2013-12-02
78 2013-12-03 290,000 19,000 0.01 2,045,598,399 377,000 1.300 2013-11-29
79 2013-12-02 271,000 3,000 0.01 2,045,598,399 352,300 1.300 2013-11-28
80 2013-11-29 268,000 67,000 0.01 2,045,598,399 345,720 1.290 2013-11-27
81 2013-11-27 201,000 50,000 0.01 2,045,598,399 263,310 1.310 2013-11-25
82 2013-11-26 151,000 -14,000 0.01 2,045,598,399 200,830 1.330 2013-11-22
83 2013-11-25 165,000 1,000 0.01 2,045,598,399 217,800 1.320 2013-11-21
84 2013-11-21 164,000 54,000 0.01 2,045,598,399 201,720 1.230 2013-11-19
85 2013-11-20 110,000 -42,000 0.01 2,045,598,399 136,400 1.240 2013-11-18
86 2013-11-19 152,000 50,000 0.01 2,045,598,399 190,000 1.250 2013-11-15
87 2013-11-05 102,000 -20,000 0.00 2,045,598,399 131,580 1.290 2013-11-01
88 2013-11-01 122,000 3,000 0.01 2,045,598,399 159,820 1.310 2013-10-30
89 2013-10-31 119,000 -2,000 0.01 2,045,598,399 152,320 1.280 2013-10-29
90 2013-10-30 121,000 53,000 0.01 2,045,598,399 156,090 1.290 2013-10-28
91 2013-10-22 68,000 -52,000 0.00 2,045,598,399 93,840 1.380 2013-10-18
92 2013-09-24 120,000 1,000 0.01 2,045,598,399 165,600 1.380 2013-09-19
93 2013-09-18 119,000 1,000 0.01 2,045,598,399 163,030 1.370 2013-09-16
94 2013-09-17 118,000 50,000 0.01 2,045,598,399 166,380 1.410 2013-09-13
95 2013-09-12 68,000 -50,000 0.00 2,045,598,399 102,000 1.500 2013-09-10
96 2013-09-09 118,000 50,000 0.01 2,045,598,399 160,480 1.360 2013-09-05
97 2013-09-06 68,000 -48,000 0.00 2,045,598,399 95,880 1.410 2013-09-04
98 2013-08-27 116,000 47,000 0.01 2,045,598,399 160,080 1.380 2013-08-23
99 2013-08-26 69,000 -42,000 0.00 2,045,598,399 96,600 1.400 2013-08-22
100 2013-08-23 111,000 43,000 0.01 2,045,598,399 145,410 1.310 2013-08-21
101 2013-08-22 68,000 -43,000 0.00 2,045,598,399 91,120 1.340 2013-08-20
102 2013-08-21 111,000 43,000 0.01 2,045,598,399 153,180 1.380 2013-08-19
103 2013-08-13 68,000 -28,000 0.00 2,045,598,399 95,200 1.400 2013-08-09
104 2013-07-23 96,000 -23,000 0.00 2,075,098,399 129,600 1.350 2013-07-19
105 2013-07-22 119,000 51,000 0.01 2,075,098,399 161,840 1.360 2013-07-18
106 2013-01-29 68,000 -1,000 0.00 2,075,098,399 153,000 2.250 2013-01-25
107 2013-01-28 69,000 1,000 0.00 2,075,098,399 163,530 2.370 2013-01-24
108 2013-01-25 68,000 -29,000 0.00 2,075,098,399 165,240 2.430 2013-01-23
109 2013-01-24 97,000 -4,000 0.00 2,075,098,399 231,830 2.390 2013-01-22
110 2013-01-08 101,000 -22,000 0.00 2,075,098,399 245,430 2.430 2013-01-04
111 2013-01-04 123,000 3,000 0.01 2,075,098,399 261,990 2.130 2013-01-02
112 2012-12-13 120,000 -50,000 0.01 2,065,653,000 232,800 1.940 2012-12-11
113 2012-12-11 170,000 30,000 0.01 2,065,653,000 324,700 1.910 2012-12-07
114 2012-11-26 140,000 -20,000 0.01 2,065,653,000 268,800 1.920 2012-11-22
115 2012-11-23 160,000 20,000 0.01 2,065,653,000 302,400 1.890 2012-11-21
116 2012-11-08 140,000 20,000 0.01 2,065,653,000 292,600 2.090 2012-11-06
117 2012-11-05 120,000 -20,000 0.01 2,065,653,000 241,200 2.010 2012-11-01
118 2012-11-02 140,000 20,000 0.01 2,065,653,000 275,800 1.970 2012-10-31
119 2012-10-26 120,000 -28,000 0.01 2,065,653,000 252,000 2.100 2012-10-24
120 2012-10-16 148,000 31,000 0.01 2,065,653,000 287,120 1.940 2012-10-12
121 2012-09-14 117,000 -10,000 0.01 2,065,653,000 198,900 1.700 2012-09-12
122 2012-09-13 127,000 -20,000 0.01 2,065,653,000 213,360 1.680 2012-09-11
123 2012-09-11 147,000 10,000 0.01 2,065,653,000 252,840 1.720 2012-09-07
124 2012-08-09 137,000 -20,000 0.01 2,065,653,000 280,850 2.050 2012-08-07
125 2012-08-08 157,000 20,000 0.01 2,065,653,000 310,860 1.980 2012-08-06
126 2012-06-22 137,000 30,000 0.01 2,065,653,000 319,210 2.330 2012-06-20
127 2012-05-02 107,000 -28,000 0.01 2,065,653,000 283,550 2.650 2012-04-27
128 2012-04-30 135,000 28,000 0.01 2,065,653,000 356,400 2.640 2012-04-26
129 2012-04-26 107,000 3,000 0.01 2,065,653,000 273,920 2.560 2012-04-24
130 2012-04-20 104,000 30,000 0.01 2,065,653,000 284,960 2.740 2012-04-18
131 2012-03-22 74,000 10,000 0.00 2,065,653,000 222,000 3.000 2012-03-20
132 2012-03-16 64,000 -10,000 0.00 2,065,653,000 208,000 3.250 2012-03-14
133 2012-03-13 74,000 10,000 0.00 2,065,653,000 241,240 3.260 2012-03-09
134 2012-03-08 64,000 20,000 0.00 2,065,653,000 202,880 3.170 2012-03-06
135 2012-03-06 44,000 -10,000 0.00 2,065,653,000 151,360 3.440 2012-03-02
136 2012-02-28 54,000 7,000 0.00 2,065,653,000 180,360 3.340 2012-02-24
137 2012-02-24 47,000 -20,000 0.00 2,065,653,000 155,100 3.300 2012-02-22
138 2012-02-22 67,000 10,000 0.00 2,065,653,000 212,390 3.170 2012-02-20
139 2012-02-17 57,000 10,000 0.00 2,065,653,000 181,830 3.190 2012-02-15
140 2012-02-13 47,000 -20,000 0.00 2,065,653,000 153,690 3.270 2012-02-09
141 2012-02-10 67,000 20,000 0.00 2,065,653,000 207,700 3.100 2012-02-08
142 2012-02-06 47,000 -23,000 0.00 2,065,653,000 136,770 2.910 2012-02-02
143 2012-02-03 70,000 23,000 0.00 2,065,653,000 199,500 2.850 2012-02-01
144 2012-02-02 47,000 -23,000 0.00 2,065,653,000 136,300 2.900 2012-01-31
145 2012-02-01 70,000 23,000 0.00 2,065,653,000 197,400 2.820 2012-01-30
146 2012-01-30 47,000 -21,000 0.00 2,065,653,000 137,710 2.930 2012-01-26
147 2012-01-27 68,000 21,000 0.00 2,065,653,000 189,040 2.780 2012-01-20
148 2012-01-19 47,000 -10,000 0.00 2,065,653,000 130,660 2.780 2012-01-17
149 2012-01-18 57,000 -28,000 0.00 2,065,653,000 151,620 2.660 2012-01-16
150 2012-01-17 85,000 8,000 0.00 2,065,653,000 208,250 2.450 2012-01-13
151 2012-01-16 77,000 -20,000 0.00 2,065,653,000 190,960 2.480 2012-01-12
152 2012-01-10 97,000 20,000 0.00 2,065,653,000 216,310 2.230 2012-01-06
153 2011-12-15 77,000 30,000 0.00 2,065,653,000 194,810 2.530 2011-12-13
154 2011-12-13 47,000 -30,000 0.00 2,065,653,000 125,490 2.670 2011-12-09
155 2011-11-21 77,000 20,000 0.00 2,065,653,000 214,830 2.790 2011-11-17
156 2011-11-17 57,000 10,000 0.00 2,065,653,000 174,420 3.060 2011-11-15
157 2011-11-15 47,000 2,000 0.00 2,065,653,000 140,060 2.980 2011-11-11
158 2011-11-14 45,000 -20,000 0.00 2,065,653,000 133,650 2.970 2011-11-10
159 2011-11-11 65,000 -40,000 0.00 2,065,653,000 207,350 3.190 2011-11-09
160 2011-11-10 105,000 50,000 0.01 2,065,653,000 331,800 3.160 2011-11-08
161 2011-11-09 55,000 10,000 0.00 2,065,653,000 173,250 3.150 2011-11-07
162 2011-11-08 45,000 10,000 0.00 2,065,653,000 144,900 3.220 2011-11-04
163 2011-11-01 35,000 10,000 0.00 2,065,653,000 120,750 3.450 2011-10-28
164 2011-09-26 25,000 -20,000 0.00 2,065,653,000 72,250 2.890 2011-09-22
165 2011-09-09 45,000 -10,000 0.00 2,065,653,000 182,700 4.060 2011-09-07
166 2011-09-06 55,000 20,000 0.00 2,065,653,000 229,350 4.170 2011-09-02
167 2011-09-01 35,000 10,000 0.00 2,065,653,000 143,500 4.100 2011-08-30
168 2011-08-10 25,000 -10,000 0.00 2,065,399,000 122,750 4.910 2011-08-08
169 2011-08-08 35,000 10,000 0.00 2,065,399,000 191,100 5.460 2011-08-04
170 2011-07-28 25,000 -10,000 0.00 2,065,341,000 145,250 5.810 2011-07-26
171 2011-07-22 35,000 10,000 0.00 2,065,341,000 193,200 5.520 2011-07-20
172 2011-06-30 25,000 -10,000 0.00 2,065,341,000 163,500 6.540 2011-06-28
173 2011-06-28 35,000 10,000 0.00 2,065,341,000 229,250 6.550 2011-06-24
174 2011-06-21 25,000 -20,000 0.00 2,065,341,000 154,500 6.180 2011-06-17
175 2011-06-14 45,000 20,000 0.00 2,065,341,000 283,500 6.300 2011-06-10
176 2011-05-20 25,000 10,000 0.00 2,065,341,000 177,000 7.080 2011-05-18
177 2011-05-03 15,000 -3,000 0.00 2,064,771,000 117,750 7.850 2011-04-28
178 2011-04-19 18,000 -10,000 0.00 2,064,656,000 138,960 7.720 2011-04-15
179 2011-03-09 28,000 10,000 0.00 2,062,180,000 183,960 6.570 2011-03-07
180 2011-01-07 18,000 -10,000 0.00 2,060,000,000 134,460 7.470 2011-01-05
181 2011-01-06 28,000 -6,000 0.00 2,060,000,000 202,160 7.220 2011-01-04
182 2010-12-29 34,000 -16,000 0.00 2,060,000,000 220,320 6.480 2010-12-23
183 2010-12-28 50,000 6,000 0.00 2,060,000,000 318,500 6.370 2010-12-22
184 2010-12-23 44,000 10,000 0.00 2,060,000,000 269,280 6.120 2010-12-21
185 2010-12-16 34,000 -4,000 0.00 2,060,000,000 221,000 6.500 2010-12-14
186 2010-12-15 38,000 10,000 0.00 2,060,000,000 248,520 6.540 2010-12-13
187 2010-12-10 28,000 10,000 0.00 2,060,000,000 183,960 6.570 2010-12-08
188 2010-12-09 18,000 3,000 0.00 2,060,000,000 118,800 6.600 2010-12-07
189 2010-11-05 15,000 10,000 0.00 2,060,000,000 127,350 8.490 2010-11-03
190 2010-10-19 5,000 -5,000 0.00 2,060,000,000 42,250 8.450 2010-10-15
191 2010-10-04 10,000 -14,000 0.00 2,060,000,000 75,500 7.550 2010-09-29
192 2010-09-28 24,000 12,000 0.00 2,060,000,000 164,640 6.860 2010-09-24
193 2010-09-22 12,000 5,000 0.00 2,060,000,000 82,440 6.870 2010-09-20
194 2010-08-23 7,000 2,000 0.00 2,060,000,000 48,090 6.870 2010-08-19
195 2010-07-29 5,000 -2,000 0.00 2,060,000,000 34,700 6.940 2010-07-27
196 2010-07-27 7,000 -5,000 0.00 2,060,000,000 45,990 6.570 2010-07-23
197 2010-06-23 12,000 -6,000 0.00 2,060,000,000 76,440 6.370 2010-06-21
198 2010-06-22 18,000 6,000 0.00 2,060,000,000 108,360 6.020 2010-06-18
199 2010-06-17 12,000 -3,000 0.00 2,060,000,000 72,600 6.050 2010-06-14
200 2010-06-15 15,000 4,000 0.00 2,060,000,000 88,350 5.890 2010-06-11
201 2010-06-10 11,000 3,000 0.00 2,060,000,000 65,890 5.990 2010-06-08
202 2010-06-07 8,000 3,000 0.00 2,060,000,000 52,240 6.530 2010-06-03
203 2009-12-29 5,000 -5,000 0.00 2,060,000,000 46,750 9.350 2009-12-23
204 2009-12-15 10,000 -8,000 0.00 2,060,000,000 92,200 9.220 2009-12-11
205 2009-12-14 18,000 1,000 0.00 2,060,000,000 164,340 9.130 2009-12-10
206 2009-12-11 17,000 -132,000 0.00 2,060,000,000 154,530 9.090 2009-12-09
207 2009-12-10 149,000 -293,000 0.01 2,060,000,000 1,400,600 9.400 2009-12-08
208 2009-12-09 442,000 50,000 0.02 2,060,000,000 4,097,340 9.270 2009-12-07
209 2009-12-08 392,000 159,000 0.02 2,060,000,000 3,563,280 9.090 2009-12-04
210 2009-12-07 233,000 24,000 0.01 2,060,000,000 2,127,290 9.130 2009-12-03
211 2009-12-04 209,000 186,000 0.01 2,060,000,000 1,841,290 8.810 2009-12-02
212 2009-11-27 23,000 7,000 0.00 2,060,000,000 205,160 8.920 2009-11-25
213 2009-11-18 16,000 -10,000 0.00 2,060,000,000 141,440 8.840 2009-11-16
214 2009-11-17 26,000 -230,000 0.00 2,060,000,000 228,800 8.800 2009-11-13
215 2009-11-16 256,000 240,000 0.01 2,060,000,000 2,265,600 8.850 2009-11-12
216 2009-11-13 16,000 -230,000 0.00 2,060,000,000 139,840 8.740 2009-11-11
217 2009-11-12 246,000 -40,000 0.01 2,060,000,000 2,150,040 8.740 2009-11-10
218 2009-11-11 286,000 260,000 0.01 2,060,000,000 2,513,940 8.790 2009-11-09
219 2009-11-06 26,000 -6,000 0.00 2,060,000,000 216,320 8.320 2009-11-04
220 2009-10-29 32,000 4,000 0.00 2,060,000,000 269,120 8.410 2009-10-27
221 2009-10-23 28,000 10,000 0.00 2,060,000,000 226,240 8.080 2009-10-21
222 2009-10-12 18,000 -10,000 0.00 2,060,000,000 136,260 7.570 2009-10-08
223 2009-10-09 28,000 6,000 0.00 2,060,000,000 207,760 7.420 2009-10-07
224 2009-10-08 22,000 -10,000 0.00 2,060,000,000 162,800 7.400 2009-10-06
225 2009-10-05 32,000 20,000 0.00 2,060,000,000 232,000 7.250 2009-09-30
226 2009-09-08 12,000 -10,000 0.00 2,060,000,000 93,480 7.790 2009-09-04
227 2009-09-07 22,000 10,000 0.00 2,060,000,000 162,580 7.390 2009-09-03
228 2009-08-24 12,000 -5,000 0.00 2,060,000,000 92,160 7.680 2009-08-20
229 2009-08-21 17,000 5,000 0.00 2,060,000,000 119,340 7.020 2009-08-19
230 2009-08-18 12,000 3,000 0.00 2,060,000,000 92,160 7.680 2009-08-14
231 2009-07-28 9,000 -1,000 0.00 2,060,000,000 73,260 8.140 2009-07-24
232 2009-07-17 10,000 -5,000 0.00 2,060,000,000 69,200 6.920 2009-07-15
233 2009-06-30 15,000 -6,000 0.00 2,060,000,000 95,700 6.380 2009-06-26
234 2009-06-24 21,000 6,000 0.00 2,060,000,000 125,370 5.970 2009-06-22
235 2009-06-23 15,000 5,000 0.00 2,060,000,000 88,800 5.920 2009-06-19
236 2009-06-09 10,000 -7,000 0.00 2,060,000,000 65,600 6.560 2009-06-05
237 2009-06-08 17,000 7,000 0.00 2,060,000,000 99,620 5.860 2009-06-04
238 2009-06-05 10,000 -5,000 0.00 2,060,000,000 53,700 5.370 2009-06-03
239 2009-06-03 15,000 -10,000 0.00 2,060,000,000 79,050 5.270 2009-06-01
240 2009-05-27 25,000 -10,000 0.00 2,060,000,000 123,000 4.920 2009-05-25
241 2009-05-26 35,000 15,000 0.00 2,060,000,000 165,900 4.740 2009-05-22
242 2009-05-22 20,000 10,000 0.00 2,060,000,000 101,200 5.060 2009-05-20
243 2009-05-20 10,000 -5,000 0.00 2,060,000,000 49,900 4.990 2009-05-18
244 2009-05-19 15,000 -6,000 0.00 2,060,000,000 71,400 4.760 2009-05-15
245 2009-05-18 21,000 6,000 0.00 2,060,000,000 92,820 4.420 2009-05-14
246 2009-05-15 15,000 -6,000 0.00 2,060,000,000 68,700 4.580 2009-05-13
247 2009-05-08 21,000 6,000 0.00 2,060,000,000 90,090 4.290 2009-05-06
248 2009-05-07 15,000 -16,000 0.00 2,060,000,000 57,450 3.830 2009-05-05
249 2009-05-06 31,000 1,000 0.00 2,060,000,000 108,810 3.510 2009-05-04
250 2009-05-05 30,000 -10,000 0.00 2,060,000,000 94,500 3.150 2009-04-30
251 2009-05-04 40,000 25,000 0.00 2,060,000,000 122,000 3.050 2009-04-29
252 2009-04-30 15,000 -10,000 0.00 2,060,000,000 43,200 2.880 2009-04-28
253 2009-04-22 25,000 10,000 0.00 2,060,000,000 86,500 3.460 2009-04-20
254 2009-04-20 15,000 10,000 0.00 2,060,000,000 49,650 3.310 2009-04-16
255 2009-04-17 5,000 -10,000 0.00 2,060,000,000 17,150 3.430 2009-04-15
256 2009-04-16 15,000 -30,000 0.00 2,060,000,000 43,500 2.900 2009-04-14
257 2009-04-15 45,000 20,000 0.00 2,060,000,000 118,350 2.630 2009-04-09
258 2009-04-14 25,000 -20,000 0.00 2,060,000,000 63,500 2.540 2009-04-08
259 2009-04-08 45,000 -20,000 0.00 2,060,000,000 121,500 2.700 2009-04-06
260 2009-04-07 65,000 -27,000 0.00 2,060,000,000 177,450 2.730 2009-04-03
261 2009-04-06 92,000 40,000 0.00 2,060,000,000 248,400 2.700 2009-04-02
262 2009-03-30 52,000 26,000 0.00 2,060,000,000 131,040 2.520 2009-03-26
263 2009-03-26 26,000 -10,000 0.00 2,060,000,000 65,000 2.500 2009-03-24
264 2009-03-20 36,000 -10,000 0.00 2,060,000,000 78,120 2.170 2009-03-18
265 2009-03-18 46,000 -50,000 0.00 2,060,000,000 101,200 2.200 2009-03-16
266 2009-03-17 96,000 20,000 0.00 2,060,000,000 200,640 2.090 2009-03-13
267 2009-03-11 76,000 -50,000 0.00 2,060,000,000 142,120 1.870 2009-03-09
268 2009-03-10 126,000 50,000 0.01 2,060,000,000 240,660 1.910 2009-03-06
269 2009-03-09 76,000 10,000 0.00 2,060,000,000 148,200 1.950 2009-03-05
270 2009-03-06 66,000 -50,000 0.00 2,060,000,000 135,960 2.060 2009-03-04
271 2009-03-05 116,000 30,000 0.01 2,060,000,000 215,760 1.860 2009-03-03
272 2009-03-04 86,000 20,000 0.00 2,060,000,000 159,100 1.850 2009-03-02
273 2009-03-02 66,000 10,000 0.00 2,060,000,000 135,960 2.060 2009-02-26
274 2009-02-27 56,000 -10,000 0.00 2,060,000,000 119,280 2.130 2009-02-25
275 2009-02-26 66,000 10,000 0.00 2,060,000,000 139,260 2.110 2009-02-24
276 2009-02-20 56,000 10,000 0.00 2,060,000,000 133,280 2.380 2009-02-18
277 2009-02-18 46,000 20,000 0.00 2,060,000,000 114,080 2.480 2009-02-16
278 2009-02-17 26,000 -10,000 0.00 2,060,000,000 66,300 2.550 2009-02-13
279 2009-02-16 36,000 20,000 0.00 2,060,000,000 90,000 2.500 2009-02-12
280 2009-02-13 16,000 10,000 0.00 2,060,000,000 40,800 2.550 2009-02-11
281 2009-02-06 6,000 -10,000 0.00 2,060,000,000 16,260 2.710 2009-02-04
282 2009-01-20 16,000 10,000 0.00 2,060,000,000 40,320 2.520 2009-01-16
283 2009-01-07 6,000 -32,000 0.00 2,060,000,000 16,920 2.820 2009-01-05
284 2009-01-06 38,000 -10,000 0.00 2,060,000,000 99,180 2.610 2009-01-02
285 2009-01-05 48,000 -5,000 0.00 2,060,000,000 115,200 2.400 2008-12-30
286 2008-12-30 53,000 -5,000 0.00 2,060,000,000 118,720 2.240 2008-12-23
287 2008-12-29 58,000 10,000 0.00 2,060,000,000 139,200 2.400 2008-12-22
288 2008-12-23 48,000 32,000 0.00 2,060,000,000 126,240 2.630 2008-12-19
289 2008-12-15 16,000 -36,000 0.00 2,060,000,000 40,000 2.500 2008-12-11
290 2008-12-10 52,000 -30,000 0.00 2,060,000,000 94,640 1.820 2008-12-08
291 2008-12-09 82,000 10,000 0.00 2,060,000,000 139,400 1.700 2008-12-05
292 2008-12-08 72,000 20,000 0.00 2,060,000,000 115,200 1.600 2008-12-04
293 2008-12-02 52,000 -20,000 0.00 2,060,000,000 73,320 1.410 2008-11-28
294 2008-12-01 72,000 20,000 0.00 2,060,000,000 93,600 1.300 2008-11-27
295 2008-11-28 52,000 -30,000 0.00 2,060,000,000 62,920 1.210 2008-11-26
296 2008-11-27 82,000 30,000 0.00 2,060,000,000 93,480 1.140 2008-11-25
297 2008-11-24 52,000 -10,000 0.00 2,060,000,000 67,600 1.300 2008-11-20
298 2008-11-14 62,000 -10,000 0.00 2,060,000,000 110,980 1.790 2008-11-12
299 2008-11-13 72,000 -30,000 0.00 2,060,000,000 123,120 1.710 2008-11-11
300 2008-11-12 102,000 -10,000 0.00 2,060,000,000 169,320 1.660 2008-11-10
301 2008-11-11 112,000 20,000 0.01 2,060,000,000 162,400 1.450 2008-11-07
302 2008-11-07 92,000 30,000 0.00 2,060,000,000 157,320 1.710 2008-11-05
303 2008-11-03 62,000 -10,000 0.00 2,060,000,000 89,900 1.450 2008-10-30
304 2008-10-27 72,000 10,000 0.00 2,060,000,000 80,640 1.120 2008-10-23
305 2008-10-20 62,000 -30,000 0.00 2,060,000,000 101,680 1.640 2008-10-16
306 2008-10-17 92,000 51,000 0.00 2,060,000,000 182,160 1.980 2008-10-15
307 2008-10-16 41,000 -41,000 0.00 2,060,000,000 99,220 2.420 2008-10-14
308 2008-10-13 82,000 4,000 0.00 2,060,000,000 175,480 2.140 2008-10-09
309 2008-10-09 78,000 6,000 0.00 2,060,000,000 222,300 2.850 2008-10-06
310 2008-10-08 72,000 10,000 0.00 2,060,000,000 234,000 3.250 2008-10-03
311 2008-10-06 62,000 51,000 0.00 2,060,000,000 229,400 3.700 2008-10-02
312 2008-09-11 11,000 -4,000 0.00 2,060,000,000 69,520 6.320 2008-09-09
313 2008-09-10 15,000 3,000 0.00 2,060,000,000 101,700 6.780 2008-09-08
314 2008-09-05 12,000 5,000 0.00 2,060,000,000 96,840 8.070 2008-09-03
315 2008-08-29 7,000 1,000 0.00 2,060,000,000 63,140 9.020 2008-08-27
316 2008-08-27 6,000 -2,000 0.00 2,060,000,000 53,160 8.860 2008-08-25
317 2008-08-26 8,000 2,000 0.00 2,060,000,000 68,240 8.530 2008-08-21
318 2008-07-30 6,000 -5,000 0.00 2,060,000,000 67,920 11.32 2008-07-28
319 2008-07-29 11,000 5,000 0.00 2,060,000,000 118,360 10.76 2008-07-25
320 2008-07-04 6,000 -2,000 0.00 2,060,000,000 81,000 13.50 2008-07-02
321 2008-06-18 8,000 -2,000 0.00 2,060,000,000 106,240 13.28 2008-06-16
322 2008-06-04 10,000 3,000 0.00 2,060,000,000 136,000 13.60 2008-06-02
323 2008-05-19 7,000 -6,000 0.00 2,060,000,000 86,240 12.32 2008-05-15
324 2008-05-09 13,000 -2,000 0.00 2,060,000,000 152,880 11.76 2008-05-07
325 2008-05-08 15,000 2,000 0.00 2,060,000,000 169,500 11.30 2008-05-06
326 2008-05-06 13,000 6,000 0.00 2,060,000,000 148,200 11.40 2008-05-02
327 2008-04-25 7,000 -10,000 0.00 2,060,000,000 86,800 12.40 2008-04-23
328 2008-04-24 17,000 5,000 0.00 2,060,000,000 203,660 11.98 2008-04-22
329 2008-04-21 12,000 -3,000 0.00 2,060,000,000 144,000 12.00 2008-04-17
330 2008-04-17 15,000 -10,000 0.00 2,060,000,000 177,000 11.80 2008-04-15
331 2008-04-15 25,000 10,000 0.00 2,060,000,000 280,500 11.22 2008-04-11
332 2008-04-11 15,000 1,000 0.00 2,060,000,000 166,500 11.10 2008-04-09
333 2008-04-10 14,000 4,000 0.00 2,060,000,000 161,000 11.50 2008-04-08
334 2008-04-09 10,000 -53,000 0.00 2,060,000,000 120,400 12.04 2008-04-07
335 2008-02-29 63,000 -10,000 0.00 2,060,000,000 846,720 13.44 2008-02-27
336 2008-02-28 73,000 10,000 0.00 2,060,000,000 934,400 12.80 2008-02-26
337 2008-02-13 63,000 -1,000 0.00 2,060,000,000 709,380 11.26 2008-02-11
338 2008-02-11 64,000 -2,000 0.00 2,060,000,000 759,040 11.86 2008-02-04
339 2008-01-31 66,000 -10,000 0.00 2,060,000,000 729,960 11.06 2008-01-29
340 2008-01-30 76,000 5,000 0.00 2,060,000,000 798,000 10.50 2008-01-28
341 2008-01-23 71,000 5,000 0.00 2,060,000,000 717,100 10.10 2008-01-21
342 2008-01-16 66,000 -5,000 0.00 2,060,000,000 799,920 12.12 2008-01-14
343 2008-01-15 71,000 5,000 0.00 2,060,000,000 844,900 11.90 2008-01-11
344 2008-01-14 66,000 -10,000 0.00 2,060,000,000 782,760 11.86 2008-01-10
345 2007-12-28 76,000 10,000 0.00 2,060,000,000 922,640 12.14 2007-12-21
346 2007-12-27 66,000 -70,000 0.00 2,060,000,000 811,800 12.30 2007-12-20
347 2007-12-21 136,000 -1,000 0.01 2,060,000,000 1,583,040 11.64 2007-12-19
348 2007-12-20 137,000 -9,000 0.01 2,060,000,000 1,507,000 11.00 2007-12-18
349 2007-12-18 146,000 10,000 0.01 2,060,000,000 1,623,520 11.12 2007-12-14
350 2007-12-17 136,000 10,000 0.01 2,060,000,000 1,534,080 11.28 2007-12-13
351 2007-12-13 126,000 -10,000 0.01 2,060,000,000 1,330,560 10.56 2007-12-11
352 2007-12-12 136,000 10,000 0.01 2,060,000,000 1,342,320 9.870 2007-12-10
353 2007-12-11 126,000 -5,000 0.01 2,060,000,000 1,297,800 10.30 2007-12-07
354 2007-12-10 131,000 5,000 0.01 2,060,000,000 1,404,320 10.72 2007-12-06
355 2007-11-13 126,000 2,000 0.01 2,060,000,000 1,370,880 10.88 2007-11-09
356 2007-11-09 124,000 -8,000 0.01 2,060,000,000 1,460,720 11.78 2007-11-07
357 2007-11-05 132,000 2,000 0.01 2,060,000,000 1,531,200 11.60 2007-11-01
358 2007-11-02 130,000 58,000 0.01 2,060,000,000 1,502,800 11.56 2007-10-31
359 2007-11-01 72,000 8,000 0.00 2,060,000,000 871,200 12.10 2007-10-30
360 2007-10-29 64,000 48,000 0.00 2,060,000,000 782,080 12.22 2007-10-25
361 2007-10-26 16,000 3,000 0.00 2,060,000,000 203,200 12.70 2007-10-24
362 2007-10-25 13,000 -15,000 0.00 2,060,000,000 167,440 12.88 2007-10-23
363 2007-10-22 28,000 15,000 0.00 2,060,000,000 406,560 14.52 2007-10-17
364 2007-10-17 13,000 -1,000 0.00 2,060,000,000 196,040 15.08 2007-10-15
365 2007-10-16 14,000 -3,000 0.00 2,060,000,000 218,120 15.58 2007-10-12
366 2007-10-15 17,000 -7,000 0.00 2,060,000,000 271,660 15.98 2007-10-11
367 2007-10-12 24,000 8,000 0.00 2,060,000,000 329,280 13.72 2007-10-10
368 2007-10-11 16,000 -10,000 0.00 2,060,000,000 220,800 13.80 2007-10-09
369 2007-10-10 26,000 -1,000 0.00 2,060,000,000 316,680 12.18 2007-10-08
370 2007-10-09 27,000 1,000 0.00 2,060,000,000 315,360 11.68 2007-10-05
371 2007-10-05 26,000 -21,000 0.00 2,060,000,000 313,560 12.06 2007-10-03
372 2007-10-04 47,000 -6,000 0.00 2,060,000,000 580,920 12.36 2007-10-02
373 2007-10-03 53,000 8,000 0.00 2,060,000,000 655,080 12.36 2007-09-28
374 2007-10-02 45,000 -6,000 0.00 2,060,000,000 555,300 12.34 2007-09-27
375 2007-09-28 51,000 6,000 0.00 2,060,000,000 570,180 11.18 2007-09-25
376 2007-09-27 45,000 -7,000 0.00 2,000,000,000 530,100 11.78 2007-09-24
377 2007-09-25 52,000 0.00 2,000,000,000 630,240 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top