Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2022-10-03 0 -1,000 0.00 2,045,598,399 0 0.480 2022-09-29
5 2022-09-28 1,000 -1,000 0.00 2,045,598,399 480 0.480 2022-09-26
6 2022-09-22 2,000 -20,000 0.00 2,045,598,399 980 0.490 2022-09-20
7 2022-09-07 22,000 -10,000 0.00 2,045,598,399 11,000 0.500 2022-09-05
8 2022-09-05 32,000 -10,000 0.00 2,045,598,399 15,840 0.495 2022-09-01
9 2022-08-30 42,000 -43,000 0.00 2,045,598,399 21,420 0.510 2022-08-26
10 2022-08-25 85,000 -1,000 0.00 2,045,598,399 42,500 0.500 2022-08-23
11 2022-08-22 86,000 -10,000 0.00 2,045,598,399 43,000 0.500 2022-08-18
12 2022-08-18 96,000 -6,000 0.00 2,045,598,399 48,000 0.500 2022-08-16
13 2022-08-15 102,000 -10,000 0.00 2,045,598,399 51,000 0.500 2022-08-11
14 2022-08-12 112,000 -1,000 0.01 2,045,598,399 57,120 0.510 2022-08-10
15 2022-07-28 113,000 -1,000 0.01 2,045,598,399 61,020 0.540 2022-07-26
16 2022-07-13 114,000 -5,000 0.01 2,045,598,399 61,560 0.540 2022-07-11
17 2022-07-12 119,000 -1,000 0.01 2,045,598,399 64,260 0.540 2022-07-08
18 2022-07-07 120,000 -1,000 0.01 2,045,598,399 66,000 0.550 2022-07-05
19 2022-06-27 121,000 -50,000 0.01 2,045,598,399 65,340 0.540 2022-06-23
20 2022-03-08 171,000 -50,000 0.01 2,045,598,399 79,515 0.465 2022-03-04
21 2021-12-28 221,000 -50,000 0.01 2,045,598,399 96,135 0.435 2021-12-22
22 2021-12-20 271,000 -50,000 0.01 2,045,598,399 116,530 0.430 2021-12-16
23 2021-11-25 321,000 100,000 0.02 2,045,598,399 133,215 0.415 2021-11-23
24 2021-10-21 221,000 50,000 0.01 2,045,598,399 95,030 0.430 2021-10-19
25 2020-10-09 171,000 -1,000 0.01 2,045,598,399 22,230 0.130 2020-10-07
26 2020-07-02 172,000 1,000 0.01 2,045,598,399 29,412 0.171 2020-06-29
27 2018-10-30 171,000 -1,000 0.01 2,045,598,399 50,445 0.295 2018-10-26
28 2018-10-15 172,000 -1,000 0.01 2,045,598,399 57,620 0.335 2018-10-11
29 2018-08-06 173,000 -100,000 0.01 2,045,598,399 45,845 0.265 2018-08-02
30 2018-07-10 273,000 -1,000 0.01 2,045,598,399 69,615 0.255 2018-07-06
31 2018-06-12 274,000 100,000 0.01 2,045,598,399 82,200 0.300 2018-06-08
32 2018-01-11 174,000 -100,000 0.01 2,045,598,399 58,290 0.335 2018-01-09
33 2017-05-11 274,000 100,000 0.01 2,045,598,399 79,460 0.290 2017-05-09
34 2017-03-01 174,000 5,000 0.01 2,045,598,399 33,930 0.195 2017-02-27
35 2016-01-25 169,000 -10,000 0.01 2,045,598,399 21,125 0.125 2016-01-21
36 2015-07-13 179,000 -1,000 0.01 2,045,598,399 96,660 0.540 2015-07-09
37 2015-06-22 180,000 -1,000 0.01 2,045,598,399 147,600 0.820 2015-06-18
38 2015-03-09 181,000 -2,000 0.01 2,045,598,399 110,410 0.610 2015-03-05
39 2015-02-17 183,000 -30,000 0.01 2,045,598,399 107,970 0.590 2015-02-13
40 2015-01-07 213,000 30,000 0.01 2,045,598,399 168,270 0.790 2015-01-05
41 2014-04-11 183,000 20,000 0.01 2,045,598,399 170,190 0.930 2014-04-09
42 2014-02-24 163,000 10,000 0.01 2,045,598,399 159,740 0.980 2014-02-20
43 2014-01-17 153,000 -20,000 0.01 2,045,598,399 166,770 1.090 2014-01-15
44 2014-01-07 173,000 -10,000 0.01 2,045,598,399 197,220 1.140 2014-01-03
45 2013-12-02 183,000 -20,000 0.01 2,045,598,399 237,900 1.300 2013-11-28
46 2013-11-29 203,000 10,000 0.01 2,045,598,399 261,870 1.290 2013-11-27
47 2013-11-26 193,000 20,000 0.01 2,045,598,399 256,690 1.330 2013-11-22
48 2013-10-22 173,000 -20,000 0.01 2,045,598,399 238,740 1.380 2013-10-18
49 2013-10-07 193,000 20,000 0.01 2,045,598,399 252,830 1.310 2013-10-03
50 2013-09-06 173,000 -20,000 0.01 2,045,598,399 243,930 1.410 2013-09-04
51 2013-08-23 193,000 20,000 0.01 2,045,598,399 252,830 1.310 2013-08-21
52 2013-08-20 173,000 10,000 0.01 2,045,598,399 243,930 1.410 2013-08-16
53 2013-08-13 163,000 20,000 0.01 2,045,598,399 228,200 1.400 2013-08-09
54 2013-08-07 143,000 10,000 0.01 2,045,598,399 181,610 1.270 2013-08-05
55 2013-07-04 133,000 -1,000 0.01 2,075,098,399 186,200 1.400 2013-07-02
56 2013-06-20 134,000 -30,000 0.01 2,075,098,399 225,120 1.680 2013-06-18
57 2013-04-08 164,000 -10,000 0.01 2,075,098,399 293,560 1.790 2013-04-03
58 2013-04-03 174,000 10,000 0.01 2,075,098,399 299,280 1.720 2013-03-28
59 2013-02-06 164,000 9,000 0.01 2,075,098,399 365,720 2.230 2013-02-04
60 2013-01-24 155,000 20,000 0.01 2,075,098,399 370,450 2.390 2013-01-22
61 2013-01-23 135,000 -11,000 0.01 2,075,098,399 345,600 2.560 2013-01-21
62 2013-01-21 146,000 5,000 0.01 2,075,098,399 340,180 2.330 2013-01-17
63 2013-01-18 141,000 16,000 0.01 2,075,098,399 345,450 2.450 2013-01-16
64 2013-01-09 125,000 30,000 0.01 2,075,098,399 326,250 2.610 2013-01-07
65 2013-01-08 95,000 -53,000 0.00 2,075,098,399 230,850 2.430 2013-01-04
66 2013-01-07 148,000 33,000 0.01 2,075,098,399 346,320 2.340 2013-01-03
67 2013-01-04 115,000 10,000 0.01 2,075,098,399 244,950 2.130 2013-01-02
68 2012-12-20 105,000 -10,000 0.01 2,065,653,000 215,250 2.050 2012-12-18
69 2012-12-10 115,000 -40,000 0.01 2,065,653,000 219,650 1.910 2012-12-06
70 2012-11-30 155,000 -20,000 0.01 2,065,653,000 302,250 1.950 2012-11-28
71 2012-11-27 175,000 20,000 0.01 2,065,653,000 346,500 1.980 2012-11-23
72 2012-11-14 155,000 10,000 0.01 2,065,653,000 292,950 1.890 2012-11-12
73 2012-11-06 145,000 20,000 0.01 2,065,653,000 294,350 2.030 2012-11-02
74 2012-11-02 125,000 -50,000 0.01 2,065,653,000 246,250 1.970 2012-10-31
75 2012-10-30 175,000 20,000 0.01 2,065,653,000 337,750 1.930 2012-10-26
76 2012-10-29 155,000 50,000 0.01 2,065,653,000 308,450 1.990 2012-10-25
77 2012-10-26 105,000 -10,000 0.01 2,065,653,000 220,500 2.100 2012-10-24
78 2012-10-24 115,000 20,000 0.01 2,065,653,000 218,500 1.900 2012-10-19
79 2012-10-19 95,000 20,000 0.00 2,065,653,000 173,850 1.830 2012-10-17
80 2012-10-18 75,000 10,000 0.00 2,065,653,000 139,500 1.860 2012-10-16
81 2012-10-12 65,000 -10,000 0.00 2,065,653,000 131,300 2.020 2012-10-10
82 2012-09-10 75,000 -14,000 0.00 2,065,653,000 117,750 1.570 2012-09-06
83 2012-09-07 89,000 14,000 0.00 2,065,653,000 140,620 1.580 2012-09-05
84 2012-08-29 75,000 10,000 0.00 2,065,653,000 134,250 1.790 2012-08-27
85 2012-08-09 65,000 -10,000 0.00 2,065,653,000 133,250 2.050 2012-08-07
86 2012-07-30 75,000 10,000 0.00 2,065,653,000 138,750 1.850 2012-07-26
87 2012-06-25 65,000 10,000 0.00 2,065,653,000 144,950 2.230 2012-06-21
88 2012-06-07 55,000 -10,000 0.00 2,065,653,000 118,250 2.150 2012-06-05
89 2012-05-31 65,000 10,000 0.00 2,065,653,000 162,500 2.500 2012-05-29
90 2012-02-28 55,000 -50,000 0.00 2,065,653,000 183,700 3.340 2012-02-24
91 2012-02-22 105,000 6,000 0.01 2,065,653,000 332,850 3.170 2012-02-20
92 2012-02-21 99,000 50,000 0.00 2,065,653,000 313,830 3.170 2012-02-17
93 2012-02-13 49,000 -10,000 0.00 2,065,653,000 160,230 3.270 2012-02-09
94 2012-02-09 59,000 10,000 0.00 2,065,653,000 177,000 3.000 2012-02-07
95 2012-01-13 49,000 -10,000 0.00 2,065,653,000 124,950 2.550 2012-01-11
96 2012-01-12 59,000 10,000 0.00 2,065,653,000 144,550 2.450 2012-01-10
97 2011-11-25 49,000 -10,000 0.00 2,065,653,000 123,480 2.520 2011-11-23
98 2011-11-24 59,000 10,000 0.00 2,065,653,000 157,530 2.670 2011-11-22
99 2011-11-15 49,000 -20,000 0.00 2,065,653,000 146,020 2.980 2011-11-11
100 2011-11-11 69,000 10,000 0.00 2,065,653,000 220,110 3.190 2011-11-09
101 2011-11-10 59,000 -20,000 0.00 2,065,653,000 186,440 3.160 2011-11-08
102 2011-11-09 79,000 10,000 0.00 2,065,653,000 248,850 3.150 2011-11-07
103 2011-11-08 69,000 -8,000 0.00 2,065,653,000 222,180 3.220 2011-11-04
104 2011-11-07 77,000 8,000 0.00 2,065,653,000 242,550 3.150 2011-11-03
105 2011-11-03 69,000 10,000 0.00 2,065,653,000 218,730 3.170 2011-11-01
106 2011-11-01 59,000 10,000 0.00 2,065,653,000 203,550 3.450 2011-10-28
107 2011-10-26 49,000 -15,000 0.00 2,065,653,000 156,800 3.200 2011-10-24
108 2011-10-24 64,000 -5,000 0.00 2,065,653,000 186,880 2.920 2011-10-20
109 2011-10-20 69,000 5,000 0.00 2,065,653,000 204,240 2.960 2011-10-18
110 2011-10-19 64,000 25,000 0.00 2,065,653,000 217,600 3.400 2011-10-17
111 2011-10-04 39,000 -22,000 0.00 2,065,653,000 89,310 2.290 2011-09-30
112 2011-09-28 61,000 11,000 0.00 2,065,653,000 151,890 2.490 2011-09-26
113 2011-09-26 50,000 11,000 0.00 2,065,653,000 144,500 2.890 2011-09-22
114 2011-09-22 39,000 -5,000 0.00 2,065,653,000 128,700 3.300 2011-09-20
115 2011-09-21 44,000 5,000 0.00 2,065,653,000 146,080 3.320 2011-09-19
116 2011-09-16 39,000 -10,000 0.00 2,065,653,000 135,330 3.470 2011-09-14
117 2011-08-23 49,000 -20,000 0.00 2,065,399,000 203,840 4.160 2011-08-19
118 2011-08-17 69,000 -1,000 0.00 2,065,399,000 297,390 4.310 2011-08-15
119 2011-08-08 70,000 -8,000 0.00 2,065,399,000 382,200 5.460 2011-08-04
120 2011-07-25 78,000 8,000 0.00 2,065,341,000 429,000 5.500 2011-07-21
121 2011-01-10 70,000 -2,000 0.00 2,060,000,000 525,700 7.510 2011-01-06
122 2011-01-03 72,000 1,000 0.00 2,060,000,000 469,440 6.520 2010-12-29
123 2010-12-13 71,000 2,000 0.00 2,060,000,000 482,800 6.800 2010-12-09
124 2010-11-09 69,000 -1,000 0.00 2,060,000,000 592,710 8.590 2010-11-05
125 2010-11-08 70,000 -1,000 0.00 2,060,000,000 595,000 8.500 2010-11-04
126 2010-10-21 71,000 20,000 0.00 2,060,000,000 577,230 8.130 2010-10-19
127 2010-10-14 51,000 10,000 0.00 2,060,000,000 430,950 8.450 2010-10-12
128 2010-10-08 41,000 -20,000 0.00 2,060,000,000 322,670 7.870 2010-10-06
129 2010-10-06 61,000 20,000 0.00 2,060,000,000 475,190 7.790 2010-10-04
130 2010-08-19 41,000 -40,000 0.00 2,060,000,000 273,880 6.680 2010-08-17
131 2010-07-30 81,000 40,000 0.00 2,060,000,000 567,000 7.000 2010-07-28
132 2010-07-28 41,000 -10,000 0.00 2,060,000,000 274,700 6.700 2010-07-26
133 2010-07-27 51,000 10,000 0.00 2,060,000,000 335,070 6.570 2010-07-23
134 2010-07-26 41,000 -3,000 0.00 2,060,000,000 265,270 6.470 2010-07-22
135 2010-06-28 44,000 3,000 0.00 2,060,000,000 268,840 6.110 2010-06-24
136 2010-06-15 41,000 -5,000 0.00 2,060,000,000 241,490 5.890 2010-06-11
137 2010-06-14 46,000 5,000 0.00 2,060,000,000 265,420 5.770 2010-06-10
138 2010-04-20 41,000 -5,000 0.00 2,060,000,000 369,000 9.000 2010-04-16
139 2010-04-12 46,000 -20,000 0.00 2,060,000,000 416,300 9.050 2010-04-08
140 2010-04-09 66,000 20,000 0.00 2,060,000,000 578,160 8.760 2010-04-07
141 2010-04-08 46,000 5,000 0.00 2,060,000,000 387,780 8.430 2010-04-01
142 2010-01-08 41,000 -21,000 0.00 2,060,000,000 428,040 10.44 2010-01-06
143 2010-01-07 62,000 19,000 0.00 2,060,000,000 629,920 10.16 2010-01-05
144 2009-12-10 43,000 -4,000 0.00 2,060,000,000 404,200 9.400 2009-12-08
145 2009-12-07 47,000 -10,000 0.00 2,060,000,000 429,110 9.130 2009-12-03
146 2009-12-04 57,000 -6,000 0.00 2,060,000,000 502,170 8.810 2009-12-02
147 2009-11-24 63,000 5,000 0.00 2,060,000,000 539,280 8.560 2009-11-20
148 2009-11-23 58,000 2,000 0.00 2,060,000,000 506,340 8.730 2009-11-19
149 2009-11-20 56,000 -5,000 0.00 2,060,000,000 497,840 8.890 2009-11-18
150 2009-11-19 61,000 -100,000 0.00 2,060,000,000 536,190 8.790 2009-11-17
151 2009-11-18 161,000 110,000 0.01 2,060,000,000 1,423,240 8.840 2009-11-16
152 2009-11-12 51,000 -7,000 0.00 2,060,000,000 445,740 8.740 2009-11-10
153 2009-11-11 58,000 -10,000 0.00 2,060,000,000 509,820 8.790 2009-11-09
154 2009-11-04 68,000 -9,000 0.00 2,060,000,000 561,680 8.260 2009-11-02
155 2009-11-03 77,000 13,000 0.00 2,060,000,000 629,090 8.170 2009-10-30
156 2009-11-02 64,000 3,000 0.00 2,060,000,000 496,640 7.760 2009-10-29
157 2009-10-30 61,000 -1,000 0.00 2,060,000,000 497,150 8.150 2009-10-28
158 2009-10-29 62,000 -3,000 0.00 2,060,000,000 521,420 8.410 2009-10-27
159 2009-10-28 65,000 -15,000 0.00 2,060,000,000 550,550 8.470 2009-10-23
160 2009-10-27 80,000 2,000 0.00 2,060,000,000 663,200 8.290 2009-10-22
161 2009-10-22 78,000 14,000 0.00 2,060,000,000 627,900 8.050 2009-10-20
162 2009-10-21 64,000 3,000 0.00 2,060,000,000 523,520 8.180 2009-10-19
163 2009-10-20 61,000 -33,000 0.00 2,060,000,000 496,540 8.140 2009-10-16
164 2009-10-19 94,000 13,000 0.00 2,060,000,000 714,400 7.600 2009-10-15
165 2009-10-09 81,000 2,000 0.00 2,060,000,000 601,020 7.420 2009-10-07
166 2009-10-05 79,000 10,000 0.00 2,060,000,000 572,750 7.250 2009-09-30
167 2009-09-18 69,000 -3,000 0.00 2,060,000,000 557,520 8.080 2009-09-16
168 2009-08-31 72,000 3,000 0.00 2,060,000,000 574,560 7.980 2009-08-27
169 2009-08-27 69,000 -20,000 0.00 2,060,000,000 580,980 8.420 2009-08-25
170 2009-08-20 89,000 8,000 0.00 2,060,000,000 628,340 7.060 2009-08-18
171 2009-08-19 81,000 10,000 0.00 2,060,000,000 585,630 7.230 2009-08-17
172 2009-08-18 71,000 -20,000 0.00 2,060,000,000 545,280 7.680 2009-08-14
173 2009-08-17 91,000 35,000 0.00 2,060,000,000 725,270 7.970 2009-08-13
174 2009-08-14 56,000 5,000 0.00 2,060,000,000 472,640 8.440 2009-08-12
175 2009-08-12 51,000 -8,000 0.00 2,060,000,000 446,760 8.760 2009-08-10
176 2009-08-10 59,000 13,000 0.00 2,060,000,000 499,140 8.460 2009-08-06
177 2009-08-04 46,000 -2,000 0.00 2,060,000,000 411,700 8.950 2009-07-31
178 2009-08-03 48,000 2,000 0.00 2,060,000,000 434,400 9.050 2009-07-30
179 2009-07-31 46,000 15,000 0.00 2,060,000,000 409,860 8.910 2009-07-29
180 2009-07-30 31,000 -22,000 0.00 2,060,000,000 290,160 9.360 2009-07-28
181 2009-07-29 53,000 22,000 0.00 2,060,000,000 457,920 8.640 2009-07-27
182 2009-07-17 31,000 -10,000 0.00 2,060,000,000 214,520 6.920 2009-07-15
183 2009-07-13 41,000 10,000 0.00 2,060,000,000 253,790 6.190 2009-07-09
184 2009-07-07 31,000 -30,000 0.00 2,060,000,000 200,880 6.480 2009-07-03
185 2009-07-06 61,000 10,000 0.00 2,060,000,000 377,590 6.190 2009-07-02
186 2009-06-30 51,000 -10,000 0.00 2,060,000,000 325,380 6.380 2009-06-26
187 2009-06-22 61,000 10,000 0.00 2,060,000,000 366,610 6.010 2009-06-18
188 2009-06-19 51,000 20,000 0.00 2,060,000,000 315,690 6.190 2009-06-17
189 2009-06-16 31,000 -10,000 0.00 2,060,000,000 220,100 7.100 2009-06-12
190 2009-06-11 41,000 -50,000 0.00 2,060,000,000 252,970 6.170 2009-06-09
191 2009-06-10 91,000 10,000 0.00 2,060,000,000 582,400 6.400 2009-06-08
192 2009-06-08 81,000 -30,000 0.00 2,060,000,000 474,660 5.860 2009-06-04
193 2009-06-05 111,000 15,000 0.01 2,060,000,000 596,070 5.370 2009-06-03
194 2009-06-03 96,000 5,000 0.00 2,060,000,000 505,920 5.270 2009-06-01
195 2009-05-22 91,000 10,000 0.00 2,060,000,000 460,460 5.060 2009-05-20
196 2009-05-20 81,000 -10,000 0.00 2,060,000,000 404,190 4.990 2009-05-18
197 2009-05-14 91,000 29,000 0.00 2,060,000,000 408,590 4.490 2009-05-12
198 2009-05-11 62,000 -29,000 0.00 2,060,000,000 264,740 4.270 2009-05-07
199 2009-05-08 91,000 -6,000 0.00 2,060,000,000 390,390 4.290 2009-05-06
200 2009-05-07 97,000 60,000 0.00 2,060,000,000 371,510 3.830 2009-05-05
201 2009-05-06 37,000 -10,000 0.00 2,060,000,000 129,870 3.510 2009-05-04
202 2009-04-30 47,000 10,000 0.00 2,060,000,000 135,360 2.880 2009-04-28
203 2009-04-24 37,000 1,000 0.00 2,060,000,000 119,880 3.240 2009-04-22
204 2009-04-21 36,000 -5,000 0.00 2,060,000,000 117,360 3.260 2009-04-17
205 2009-04-20 41,000 -10,000 0.00 2,060,000,000 135,710 3.310 2009-04-16
206 2009-04-17 51,000 1,000 0.00 2,060,000,000 174,930 3.430 2009-04-15
207 2009-04-16 50,000 5,000 0.00 2,060,000,000 145,000 2.900 2009-04-14
208 2009-04-08 45,000 -30,000 0.00 2,060,000,000 121,500 2.700 2009-04-06
209 2009-04-06 75,000 -10,000 0.00 2,060,000,000 202,500 2.700 2009-04-02
210 2009-04-03 85,000 10,000 0.00 2,060,000,000 221,000 2.600 2009-04-01
211 2009-03-31 75,000 -12,000 0.00 2,060,000,000 190,500 2.540 2009-03-27
212 2009-03-26 87,000 -20,000 0.00 2,060,000,000 217,500 2.500 2009-03-24
213 2009-03-25 107,000 -10,000 0.01 2,060,000,000 271,780 2.540 2009-03-23
214 2009-03-24 117,000 10,000 0.01 2,060,000,000 267,930 2.290 2009-03-20
215 2009-03-23 107,000 10,000 0.01 2,060,000,000 243,960 2.280 2009-03-19
216 2009-03-19 97,000 -20,000 0.00 2,060,000,000 204,670 2.110 2009-03-17
217 2009-03-18 117,000 -10,000 0.01 2,060,000,000 257,400 2.200 2009-03-16
218 2009-03-17 127,000 10,000 0.01 2,060,000,000 265,430 2.090 2009-03-13
219 2009-03-13 117,000 -20,000 0.01 2,060,000,000 238,680 2.040 2009-03-11
220 2009-03-09 137,000 30,000 0.01 2,060,000,000 267,150 1.950 2009-03-05
221 2009-03-06 107,000 -10,000 0.01 2,060,000,000 220,420 2.060 2009-03-04
222 2009-02-27 117,000 -15,000 0.01 2,060,000,000 249,210 2.130 2009-02-25
223 2009-02-26 132,000 30,000 0.01 2,060,000,000 278,520 2.110 2009-02-24
224 2009-02-25 102,000 15,000 0.00 2,060,000,000 229,500 2.250 2009-02-23
225 2009-02-24 87,000 10,000 0.00 2,060,000,000 197,490 2.270 2009-02-20
226 2009-02-20 77,000 10,000 0.00 2,060,000,000 183,260 2.380 2009-02-18
227 2009-02-19 67,000 -10,000 0.00 2,060,000,000 163,480 2.440 2009-02-17
228 2009-02-12 77,000 10,000 0.00 2,060,000,000 203,280 2.640 2009-02-10
229 2009-02-10 67,000 -10,000 0.00 2,060,000,000 180,900 2.700 2009-02-06
230 2009-02-09 77,000 -15,000 0.00 2,060,000,000 203,280 2.640 2009-02-05
231 2009-02-06 92,000 -10,000 0.00 2,060,000,000 249,320 2.710 2009-02-04
232 2009-02-03 102,000 15,000 0.00 2,060,000,000 267,240 2.620 2009-01-30
233 2009-02-02 87,000 10,000 0.00 2,060,000,000 215,760 2.480 2009-01-29
234 2009-01-23 77,000 -120,000 0.00 2,060,000,000 194,810 2.530 2009-01-21
235 2009-01-22 197,000 120,000 0.01 2,060,000,000 506,290 2.570 2009-01-20
236 2009-01-21 77,000 -10,000 0.00 2,060,000,000 197,890 2.570 2009-01-19
237 2009-01-14 87,000 -10,000 0.00 2,060,000,000 213,150 2.450 2009-01-12
238 2009-01-13 97,000 10,000 0.00 2,060,000,000 250,260 2.580 2009-01-09
239 2009-01-12 87,000 30,000 0.00 2,060,000,000 225,330 2.590 2009-01-08
240 2009-01-09 57,000 -50,000 0.00 2,060,000,000 157,320 2.760 2009-01-07
241 2009-01-08 107,000 -4,000 0.01 2,060,000,000 309,230 2.890 2009-01-06
242 2009-01-07 111,000 -10,000 0.01 2,060,000,000 313,020 2.820 2009-01-05
243 2009-01-06 121,000 -30,000 0.01 2,060,000,000 315,810 2.610 2009-01-02
244 2009-01-05 151,000 35,000 0.01 2,060,000,000 362,400 2.400 2008-12-30
245 2009-01-02 116,000 -40,000 0.01 2,060,000,000 269,120 2.320 2008-12-29
246 2008-12-30 156,000 -20,000 0.01 2,060,000,000 349,440 2.240 2008-12-23
247 2008-12-29 176,000 35,000 0.01 2,060,000,000 422,400 2.400 2008-12-22
248 2008-12-23 141,000 30,000 0.01 2,060,000,000 370,830 2.630 2008-12-19
249 2008-12-19 111,000 -20,000 0.01 2,060,000,000 274,170 2.470 2008-12-17
250 2008-12-18 131,000 20,000 0.01 2,060,000,000 307,850 2.350 2008-12-16
251 2008-12-17 111,000 -70,000 0.01 2,060,000,000 263,070 2.370 2008-12-15
252 2008-12-16 181,000 18,000 0.01 2,060,000,000 398,200 2.200 2008-12-12
253 2008-12-15 163,000 96,000 0.01 2,060,000,000 407,500 2.500 2008-12-11
254 2008-12-12 67,000 -80,000 0.00 2,060,000,000 167,500 2.500 2008-12-10
255 2008-12-11 147,000 35,000 0.01 2,060,000,000 301,350 2.050 2008-12-09
256 2008-12-10 112,000 20,000 0.01 2,060,000,000 203,840 1.820 2008-12-08
257 2008-12-09 92,000 -30,000 0.00 2,060,000,000 156,400 1.700 2008-12-05
258 2008-12-08 122,000 30,000 0.01 2,060,000,000 195,200 1.600 2008-12-04
259 2008-12-05 92,000 -10,000 0.00 2,060,000,000 153,640 1.670 2008-12-03
260 2008-12-03 102,000 40,000 0.00 2,060,000,000 151,980 1.490 2008-12-01
261 2008-12-02 62,000 -10,000 0.00 2,060,000,000 87,420 1.410 2008-11-28
262 2008-12-01 72,000 -30,000 0.00 2,060,000,000 93,600 1.300 2008-11-27
263 2008-11-28 102,000 -20,000 0.00 2,060,000,000 123,420 1.210 2008-11-26
264 2008-11-27 122,000 10,000 0.01 2,060,000,000 139,080 1.140 2008-11-25
265 2008-11-26 112,000 50,000 0.01 2,060,000,000 134,400 1.200 2008-11-24
266 2008-11-25 62,000 -20,000 0.00 2,060,000,000 81,840 1.320 2008-11-21
267 2008-11-24 82,000 -101,000 0.00 2,060,000,000 106,600 1.300 2008-11-20
268 2008-11-21 183,000 -30,000 0.01 2,060,000,000 258,030 1.410 2008-11-19
269 2008-11-20 213,000 90,000 0.01 2,060,000,000 298,200 1.400 2008-11-18
270 2008-11-17 123,000 -30,000 0.01 2,060,000,000 202,950 1.650 2008-11-13
271 2008-11-14 153,000 -10,000 0.01 2,060,000,000 273,870 1.790 2008-11-12
272 2008-11-13 163,000 70,000 0.01 2,060,000,000 278,730 1.710 2008-11-11
273 2008-11-12 93,000 -60,000 0.00 2,060,000,000 154,380 1.660 2008-11-10
274 2008-11-11 153,000 -10,000 0.01 2,060,000,000 221,850 1.450 2008-11-07
275 2008-11-10 163,000 71,000 0.01 2,060,000,000 226,570 1.390 2008-11-06
276 2008-11-07 92,000 -41,000 0.00 2,060,000,000 157,320 1.710 2008-11-05
277 2008-11-06 133,000 10,000 0.01 2,060,000,000 210,140 1.580 2008-11-04
278 2008-11-05 123,000 -125,000 0.01 2,060,000,000 198,030 1.610 2008-11-03
279 2008-11-04 248,000 101,000 0.01 2,060,000,000 386,880 1.560 2008-10-31
280 2008-11-03 147,000 50,000 0.01 2,060,000,000 213,150 1.450 2008-10-30
281 2008-10-31 97,000 20,000 0.00 2,060,000,000 97,970 1.010 2008-10-29
282 2008-10-29 77,000 35,000 0.00 2,060,000,000 61,600 0.800 2008-10-27
283 2008-10-24 42,000 -51,000 0.00 2,060,000,000 49,980 1.190 2008-10-22
284 2008-10-21 93,000 10,000 0.00 2,060,000,000 142,290 1.530 2008-10-17
285 2008-10-20 83,000 21,000 0.00 2,060,000,000 136,120 1.640 2008-10-16
286 2008-10-10 62,000 16,000 0.00 2,060,000,000 143,840 2.320 2008-10-08
287 2008-10-09 46,000 4,000 0.00 2,060,000,000 131,100 2.850 2008-10-06
288 2008-10-06 42,000 10,000 0.00 2,060,000,000 155,400 3.700 2008-10-02
289 2008-09-29 32,000 -9,000 0.00 2,060,000,000 132,160 4.130 2008-09-25
290 2008-09-25 41,000 -6,000 0.00 2,060,000,000 191,470 4.670 2008-09-23
291 2008-09-23 47,000 1,000 0.00 2,060,000,000 244,400 5.200 2008-09-19
292 2008-09-22 46,000 5,000 0.00 2,060,000,000 220,800 4.800 2008-09-18
293 2008-09-18 41,000 -5,000 0.00 2,060,000,000 213,200 5.200 2008-09-16
294 2008-09-11 46,000 -10,000 0.00 2,060,000,000 290,720 6.320 2008-09-09
295 2008-09-10 56,000 10,000 0.00 2,060,000,000 379,680 6.780 2008-09-08
296 2008-09-08 46,000 9,000 0.00 2,060,000,000 349,600 7.600 2008-09-04
297 2008-09-04 37,000 -10,000 0.00 2,060,000,000 332,630 8.990 2008-09-02
298 2008-09-02 47,000 10,000 0.00 2,060,000,000 429,580 9.140 2008-08-29
299 2008-08-29 37,000 -6,000 0.00 2,060,000,000 333,740 9.020 2008-08-27
300 2008-08-28 43,000 5,000 0.00 2,060,000,000 373,670 8.690 2008-08-26
301 2008-08-27 38,000 -5,000 0.00 2,060,000,000 336,680 8.860 2008-08-25
302 2008-08-26 43,000 -5,000 0.00 2,060,000,000 366,790 8.530 2008-08-21
303 2008-08-25 48,000 10,000 0.00 2,060,000,000 417,600 8.700 2008-08-20
304 2008-08-13 38,000 -10,000 0.00 2,060,000,000 334,400 8.800 2008-08-11
305 2008-08-12 48,000 -2,000 0.00 2,060,000,000 453,600 9.450 2008-08-08
306 2008-08-11 50,000 1,000 0.00 2,060,000,000 496,500 9.930 2008-08-07
307 2008-08-08 49,000 2,000 0.00 2,060,000,000 493,920 10.08 2008-08-05
308 2008-08-07 47,000 -6,000 0.00 2,060,000,000 523,580 11.14 2008-08-04
309 2008-08-04 53,000 12,000 0.00 2,060,000,000 620,100 11.70 2008-07-31
310 2008-07-30 41,000 -1,000 0.00 2,060,000,000 464,120 11.32 2008-07-28
311 2008-07-29 42,000 -5,000 0.00 2,060,000,000 451,920 10.76 2008-07-25
312 2008-07-25 47,000 10,000 0.00 2,060,000,000 557,420 11.86 2008-07-23
313 2008-07-23 37,000 -17,000 0.00 2,060,000,000 444,000 12.00 2008-07-21
314 2008-07-22 54,000 2,000 0.00 2,060,000,000 660,960 12.24 2008-07-18
315 2008-07-21 52,000 6,000 0.00 2,060,000,000 676,000 13.00 2008-07-17
316 2008-07-14 46,000 -4,000 0.00 2,060,000,000 598,000 13.00 2008-07-10
317 2008-07-11 50,000 2,000 0.00 2,060,000,000 640,000 12.80 2008-07-09
318 2008-07-08 48,000 2,000 0.00 2,060,000,000 578,880 12.06 2008-07-04
319 2008-07-03 46,000 -6,000 0.00 2,060,000,000 625,600 13.60 2008-06-30
320 2008-07-02 52,000 6,000 0.00 2,060,000,000 697,840 13.42 2008-06-27
321 2008-06-30 46,000 -10,000 0.00 2,060,000,000 602,600 13.10 2008-06-26
322 2008-06-27 56,000 -2,000 0.00 2,060,000,000 693,280 12.38 2008-06-25
323 2008-06-23 58,000 3,000 0.00 2,060,000,000 751,680 12.96 2008-06-19
324 2008-06-19 55,000 -3,000 0.00 2,060,000,000 753,500 13.70 2008-06-17
325 2008-06-17 58,000 3,000 0.00 2,060,000,000 735,440 12.68 2008-06-13
326 2008-06-16 55,000 -3,000 0.00 2,060,000,000 706,200 12.84 2008-06-12
327 2008-06-10 58,000 4,000 0.00 2,060,000,000 734,280 12.66 2008-06-05
328 2008-06-06 54,000 -4,000 0.00 2,060,000,000 692,280 12.82 2008-06-04
329 2008-06-03 58,000 -6,000 0.00 2,060,000,000 881,600 15.20 2008-05-30
330 2008-06-02 64,000 -3,000 0.00 2,060,000,000 851,200 13.30 2008-05-29
331 2008-05-30 67,000 -6,000 0.00 2,060,000,000 896,460 13.38 2008-05-28
332 2008-05-29 73,000 6,000 0.00 2,060,000,000 935,860 12.82 2008-05-27
333 2008-05-27 67,000 -4,000 0.00 2,060,000,000 891,100 13.30 2008-05-23
334 2008-05-26 71,000 -5,000 0.00 2,060,000,000 951,400 13.40 2008-05-22
335 2008-05-23 76,000 -6,000 0.00 2,060,000,000 997,120 13.12 2008-05-21
336 2008-05-22 82,000 -5,000 0.00 2,060,000,000 1,061,080 12.94 2008-05-20
337 2008-05-09 87,000 -2,000 0.00 2,060,000,000 1,023,120 11.76 2008-05-07
338 2008-04-22 89,000 -10,000 0.00 2,060,000,000 1,064,440 11.96 2008-04-18
339 2008-04-21 99,000 5,000 0.00 2,060,000,000 1,188,000 12.00 2008-04-17
340 2008-03-28 94,000 -3,000 0.00 2,060,000,000 846,000 9.000 2008-03-26
341 2008-03-27 97,000 3,000 0.00 2,060,000,000 795,400 8.200 2008-03-25
342 2008-03-19 94,000 3,000 0.00 2,060,000,000 926,840 9.860 2008-03-17
343 2008-03-18 91,000 3,000 0.00 2,060,000,000 1,033,760 11.36 2008-03-14
344 2008-03-17 88,000 -3,000 0.00 2,060,000,000 1,027,840 11.68 2008-03-13
345 2008-03-10 91,000 -1,000 0.00 2,060,000,000 1,155,700 12.70 2008-03-06
346 2008-02-29 92,000 -6,000 0.00 2,060,000,000 1,236,480 13.44 2008-02-27
347 2008-02-28 98,000 -4,000 0.00 2,060,000,000 1,254,400 12.80 2008-02-26
348 2008-02-25 102,000 -15,000 0.00 2,060,000,000 1,254,600 12.30 2008-02-21
349 2008-02-19 117,000 -1,000 0.01 2,060,000,000 1,385,280 11.84 2008-02-15
350 2008-02-11 118,000 -1,000 0.01 2,060,000,000 1,399,480 11.86 2008-02-04
351 2008-02-01 119,000 -2,000 0.01 2,060,000,000 1,349,460 11.34 2008-01-30
352 2008-01-31 121,000 1,000 0.01 2,060,000,000 1,338,260 11.06 2008-01-29
353 2008-01-30 120,000 -16,000 0.01 2,060,000,000 1,260,000 10.50 2008-01-28
354 2008-01-29 136,000 4,000 0.01 2,060,000,000 1,392,640 10.24 2008-01-25
355 2008-01-28 132,000 -4,000 0.01 2,060,000,000 1,209,120 9.160 2008-01-24
356 2008-01-25 136,000 4,000 0.01 2,060,000,000 1,247,120 9.170 2008-01-23
357 2008-01-24 132,000 -15,000 0.01 2,060,000,000 1,201,200 9.100 2008-01-22
358 2008-01-21 147,000 -8,000 0.01 2,060,000,000 1,587,600 10.80 2008-01-17
359 2008-01-18 155,000 -10,000 0.01 2,060,000,000 1,801,100 11.62 2008-01-16
360 2008-01-17 165,000 -10,000 0.01 2,060,000,000 2,016,300 12.22 2008-01-15
361 2008-01-16 175,000 5,000 0.01 2,060,000,000 2,121,000 12.12 2008-01-14
362 2008-01-15 170,000 4,000 0.01 2,060,000,000 2,023,000 11.90 2008-01-11
363 2008-01-14 166,000 15,000 0.01 2,060,000,000 1,968,760 11.86 2008-01-10
364 2008-01-11 151,000 -1,000 0.01 2,060,000,000 1,790,860 11.86 2008-01-09
365 2008-01-10 152,000 -12,000 0.01 2,060,000,000 1,802,720 11.86 2008-01-08
366 2008-01-08 164,000 6,000 0.01 2,060,000,000 1,984,400 12.10 2008-01-04
367 2008-01-07 158,000 -8,000 0.01 2,060,000,000 1,914,960 12.12 2008-01-03
368 2008-01-03 166,000 3,000 0.01 2,060,000,000 1,995,320 12.02 2007-12-28
369 2008-01-02 163,000 -10,000 0.01 2,060,000,000 1,956,000 12.00 2007-12-27
370 2007-12-28 173,000 7,000 0.01 2,060,000,000 2,100,220 12.14 2007-12-21
371 2007-12-27 166,000 13,000 0.01 2,060,000,000 2,041,800 12.30 2007-12-20
372 2007-12-21 153,000 11,000 0.01 2,060,000,000 1,780,920 11.64 2007-12-19
373 2007-12-19 142,000 -2,000 0.01 2,060,000,000 1,559,160 10.98 2007-12-17
374 2007-12-18 144,000 -3,000 0.01 2,060,000,000 1,601,280 11.12 2007-12-14
375 2007-12-17 147,000 -18,000 0.01 2,060,000,000 1,658,160 11.28 2007-12-13
376 2007-12-14 165,000 20,000 0.01 2,060,000,000 1,706,100 10.34 2007-12-12
377 2007-12-12 145,000 -3,000 0.01 2,060,000,000 1,431,150 9.870 2007-12-10
378 2007-12-10 148,000 -10,000 0.01 2,060,000,000 1,586,560 10.72 2007-12-06
379 2007-12-07 158,000 -5,000 0.01 2,060,000,000 1,649,520 10.44 2007-12-05
380 2007-12-06 163,000 -1,000 0.01 2,060,000,000 1,688,680 10.36 2007-12-04
381 2007-12-05 164,000 -9,000 0.01 2,060,000,000 1,689,200 10.30 2007-12-03
382 2007-12-04 173,000 15,000 0.01 2,060,000,000 1,757,680 10.16 2007-11-30
383 2007-12-03 158,000 3,000 0.01 2,060,000,000 1,580,000 10.00 2007-11-29
384 2007-11-30 155,000 5,000 0.01 2,060,000,000 1,427,550 9.210 2007-11-28
385 2007-11-29 150,000 -1,000 0.01 2,060,000,000 1,296,000 8.640 2007-11-27
386 2007-11-28 151,000 9,000 0.01 2,060,000,000 1,247,260 8.260 2007-11-26
387 2007-11-27 142,000 3,000 0.01 2,060,000,000 1,133,160 7.980 2007-11-23
388 2007-11-26 139,000 -5,000 0.01 2,060,000,000 1,153,700 8.300 2007-11-22
389 2007-11-22 144,000 -5,000 0.01 2,060,000,000 1,329,120 9.230 2007-11-20
390 2007-11-20 149,000 7,000 0.01 2,060,000,000 1,367,820 9.180 2007-11-16
391 2007-11-19 142,000 3,000 0.01 2,060,000,000 1,371,720 9.660 2007-11-15
392 2007-11-16 139,000 2,000 0.01 2,060,000,000 1,360,810 9.790 2007-11-14
393 2007-11-15 137,000 -6,000 0.01 2,060,000,000 1,289,170 9.410 2007-11-13
394 2007-11-14 143,000 -11,000 0.01 2,060,000,000 1,377,090 9.630 2007-11-12
395 2007-11-12 154,000 -15,000 0.01 2,060,000,000 1,764,840 11.46 2007-11-08
396 2007-11-09 169,000 16,000 0.01 2,060,000,000 1,990,820 11.78 2007-11-07
397 2007-11-08 153,000 5,000 0.01 2,060,000,000 1,725,840 11.28 2007-11-06
398 2007-11-07 148,000 9,000 0.01 2,060,000,000 1,678,320 11.34 2007-11-05
399 2007-11-02 139,000 7,000 0.01 2,060,000,000 1,606,840 11.56 2007-10-31
400 2007-11-01 132,000 -41,000 0.01 2,060,000,000 1,597,200 12.10 2007-10-30
401 2007-10-30 173,000 10,000 0.01 2,060,000,000 2,169,420 12.54 2007-10-26
402 2007-10-29 163,000 -5,000 0.01 2,060,000,000 1,991,860 12.22 2007-10-25
403 2007-10-26 168,000 -3,000 0.01 2,060,000,000 2,133,600 12.70 2007-10-24
404 2007-10-25 171,000 -3,000 0.01 2,060,000,000 2,202,480 12.88 2007-10-23
405 2007-10-24 174,000 -12,000 0.01 2,060,000,000 2,331,600 13.40 2007-10-22
406 2007-10-23 186,000 1,000 0.01 2,060,000,000 2,644,920 14.22 2007-10-18
407 2007-10-18 185,000 3,000 0.01 2,060,000,000 2,789,800 15.08 2007-10-16
408 2007-10-17 182,000 -14,000 0.01 2,060,000,000 2,744,560 15.08 2007-10-15
409 2007-10-16 196,000 21,000 0.01 2,060,000,000 3,053,680 15.58 2007-10-12
410 2007-10-15 175,000 -12,000 0.01 2,060,000,000 2,796,500 15.98 2007-10-11
411 2007-10-12 187,000 25,000 0.01 2,060,000,000 2,565,640 13.72 2007-10-10
412 2007-10-11 162,000 12,000 0.01 2,060,000,000 2,235,600 13.80 2007-10-09
413 2007-10-10 150,000 -23,000 0.01 2,060,000,000 1,827,000 12.18 2007-10-08
414 2007-10-09 173,000 6,000 0.01 2,060,000,000 2,020,640 11.68 2007-10-05
415 2007-10-08 167,000 4,000 0.01 2,060,000,000 1,913,820 11.46 2007-10-04
416 2007-10-05 163,000 -18,000 0.01 2,060,000,000 1,965,780 12.06 2007-10-03
417 2007-10-04 181,000 -5,000 0.01 2,060,000,000 2,237,160 12.36 2007-10-02
418 2007-10-03 186,000 2,000 0.01 2,060,000,000 2,298,960 12.36 2007-09-28
419 2007-10-02 184,000 47,000 0.01 2,060,000,000 2,270,560 12.34 2007-09-27
420 2007-09-28 137,000 45,000 0.01 2,060,000,000 1,531,660 11.18 2007-09-25
421 2007-09-27 92,000 9,000 0.00 2,000,000,000 1,083,760 11.78 2007-09-24
422 2007-09-25 83,000 0.00 2,000,000,000 1,005,960 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top