Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2024-06-11 69,000 -133,000 0.00 4,605,259,407 8,349 0.121 2024-06-06
4 2024-05-17 202,000 -150,000 0.00 4,605,259,407 18,382 0.091 2024-05-14
5 2024-03-11 352,000 -162,000 0.01 4,605,259,407 32,736 0.093 2024-03-07
6 2024-03-08 514,000 -34,000 0.01 4,605,259,407 48,830 0.095 2024-03-06
7 2024-02-28 548,000 200,000 0.01 4,605,259,407 53,704 0.098 2024-02-26
8 2024-02-27 348,000 275,000 0.01 4,605,259,407 35,496 0.102 2024-02-23
9 2024-02-26 73,000 -390,000 0.00 4,605,259,407 7,884 0.108 2024-02-22
10 2024-02-22 463,000 -30,000 0.01 4,605,259,407 41,670 0.090 2024-02-20
11 2024-02-21 493,000 -196,000 0.01 4,605,259,407 46,835 0.095 2024-02-19
12 2024-02-19 689,000 320,000 0.01 4,605,259,407 58,565 0.085 2024-02-15
13 2024-02-05 369,000 100,000 0.01 4,605,259,407 36,900 0.100 2024-02-01
14 2024-02-02 269,000 -100,000 0.01 4,605,259,407 27,169 0.101 2024-01-31
15 2024-01-12 369,000 100,000 0.01 4,605,259,407 39,114 0.106 2024-01-10
16 2024-01-11 269,000 200,000 0.01 4,605,259,407 33,625 0.125 2024-01-09
17 2023-12-06 69,000 -92,000 0.00 4,605,259,407 6,831 0.099 2023-12-04
18 2023-12-05 161,000 -100,000 0.00 4,605,259,407 16,100 0.100 2023-12-01
19 2023-11-21 261,000 -109,000 0.01 4,605,259,407 24,534 0.094 2023-11-17
20 2023-10-03 370,000 -29,000 0.01 4,605,259,407 40,330 0.109 2023-09-28
21 2023-09-27 399,000 100,000 0.01 4,605,259,407 41,496 0.104 2023-09-25
22 2023-09-26 299,000 130,000 0.01 4,605,259,407 31,694 0.106 2023-09-22
23 2023-09-25 169,000 40,000 0.00 4,605,259,407 19,097 0.113 2023-09-21
24 2023-09-20 129,000 -60,000 0.00 4,605,259,407 15,351 0.119 2023-09-18
25 2023-09-14 189,000 60,000 0.00 4,605,259,407 15,498 0.082 2023-09-12
26 2023-08-22 129,000 58,000 0.00 4,605,259,407 27,090 0.210 2023-08-18
27 2023-01-27 71,000 19,000 0.00 2,045,598,399 33,015 0.465 2023-01-20
28 2023-01-19 52,000 47,000 0.00 2,045,598,399 21,840 0.420 2023-01-17
29 2020-10-19 5,000 -30,000 0.00 2,045,598,399 620 0.124 2020-10-15
30 2019-11-14 35,000 -35,000 0.00 2,045,598,399 10,675 0.305 2019-11-12
31 2019-04-17 70,000 -1,000 0.00 2,045,598,399 24,500 0.350 2019-04-15
32 2019-04-11 71,000 -1,000 0.00 2,045,598,399 25,205 0.355 2019-04-09
33 2019-04-03 72,000 -1,000 0.00 2,045,598,399 25,560 0.355 2019-04-01
34 2019-04-01 73,000 -1,000 0.00 2,045,598,399 26,280 0.360 2019-03-28
35 2019-01-09 74,000 -2,000 0.00 2,045,598,399 18,130 0.245 2019-01-07
36 2019-01-02 76,000 -2,000 0.00 2,045,598,399 19,380 0.255 2018-12-27
37 2018-12-27 78,000 -17,000 0.00 2,045,598,399 20,670 0.265 2018-12-20
38 2018-12-19 95,000 -10,000 0.00 2,045,598,399 25,650 0.270 2018-12-17
39 2018-12-13 105,000 -1,000 0.01 2,045,598,399 28,350 0.270 2018-12-11
40 2018-12-04 106,000 -1,000 0.01 2,045,598,399 28,090 0.265 2018-11-30
41 2018-12-03 107,000 -1,000 0.01 2,045,598,399 28,890 0.270 2018-11-29
42 2018-11-30 108,000 -10,000 0.01 2,045,598,399 29,160 0.270 2018-11-28
43 2018-11-19 118,000 -2,000 0.01 2,045,598,399 31,860 0.270 2018-11-15
44 2018-11-16 120,000 -1,000 0.01 2,045,598,399 31,800 0.265 2018-11-14
45 2018-11-12 121,000 -1,000 0.01 2,045,598,399 32,670 0.270 2018-11-08
46 2018-11-05 122,000 -4,000 0.01 2,045,598,399 32,940 0.270 2018-11-01
47 2018-11-01 126,000 -230,000 0.01 2,045,598,399 33,390 0.265 2018-10-30
48 2018-10-24 356,000 -1,000 0.02 2,045,598,399 108,580 0.305 2018-10-22
49 2018-10-23 357,000 -3,000 0.02 2,045,598,399 112,455 0.315 2018-10-19
50 2018-10-19 360,000 -54,000 0.02 2,045,598,399 115,200 0.320 2018-10-16
51 2018-10-18 414,000 -1,000 0.02 2,045,598,399 134,550 0.325 2018-10-15
52 2018-10-15 415,000 -60,000 0.02 2,045,598,399 139,025 0.335 2018-10-11
53 2018-10-12 475,000 -63,000 0.02 2,045,598,399 166,250 0.350 2018-10-10
54 2018-10-11 538,000 -81,000 0.03 2,045,598,399 177,540 0.330 2018-10-09
55 2018-10-10 619,000 -2,000 0.03 2,045,598,399 194,985 0.315 2018-10-08
56 2018-10-05 621,000 -3,541,000 0.03 2,045,598,399 198,720 0.320 2018-10-03
57 2018-10-02 4,162,000 -1,000 0.20 2,045,598,399 1,311,030 0.315 2018-09-27
58 2018-09-28 4,163,000 -1,000 0.20 2,045,598,399 1,290,530 0.310 2018-09-26
59 2018-09-27 4,164,000 -1,000 0.20 2,045,598,399 1,270,020 0.305 2018-09-24
60 2018-09-21 4,165,000 -5,000 0.20 2,045,598,399 1,249,500 0.300 2018-09-19
61 2018-09-20 4,170,000 -30,000 0.20 2,045,598,399 1,188,450 0.285 2018-09-18
62 2018-09-19 4,200,000 -112,000 0.21 2,045,598,399 1,197,000 0.285 2018-09-17
63 2018-09-14 4,312,000 -1,000 0.21 2,045,598,399 1,207,360 0.280 2018-09-12
64 2018-09-04 4,313,000 -1,000 0.21 2,045,598,399 1,250,770 0.290 2018-08-31
65 2018-08-30 4,314,000 -3,000 0.21 2,045,598,399 1,251,060 0.290 2018-08-28
66 2018-08-28 4,317,000 -1,000 0.21 2,045,598,399 1,251,930 0.290 2018-08-24
67 2018-08-27 4,318,000 -2,000 0.21 2,045,598,399 1,230,630 0.285 2018-08-23
68 2018-08-17 4,320,000 -30,000 0.21 2,045,598,399 1,144,800 0.265 2018-08-15
69 2018-08-15 4,350,000 -1,000 0.21 2,045,598,399 1,196,250 0.275 2018-08-13
70 2018-08-08 4,351,000 -5,000 0.21 2,045,598,399 1,153,015 0.265 2018-08-06
71 2018-08-01 4,356,000 -2,000 0.21 2,045,598,399 1,197,900 0.275 2018-07-30
72 2018-07-17 4,358,000 -7,000 0.21 2,045,598,399 1,154,870 0.265 2018-07-13
73 2018-04-30 4,365,000 -35,000 0.21 2,045,598,399 1,156,725 0.265 2018-04-26
74 2018-04-04 4,400,000 30,000 0.22 2,045,598,399 1,276,000 0.290 2018-03-29
75 2018-02-09 4,370,000 10,000 0.21 2,045,598,399 1,136,200 0.260 2018-02-07
76 2018-01-30 4,360,000 -7,000 0.21 2,045,598,399 1,329,800 0.305 2018-01-26
77 2017-09-01 4,367,000 -30,000 0.21 2,045,598,399 1,375,605 0.315 2017-08-30
78 2017-08-31 4,397,000 -1,000 0.21 2,045,598,399 1,341,085 0.305 2017-08-29
79 2017-08-30 4,398,000 -60,000 0.21 2,045,598,399 1,385,370 0.315 2017-08-28
80 2017-08-28 4,458,000 -1,000 0.22 2,045,598,399 1,404,270 0.315 2017-08-24
81 2017-08-16 4,459,000 -8,000 0.22 2,045,598,399 1,449,175 0.325 2017-08-14
82 2017-08-15 4,467,000 -50,000 0.22 2,045,598,399 1,407,105 0.315 2017-08-11
83 2017-08-14 4,517,000 50,000 0.22 2,045,598,399 1,468,025 0.325 2017-08-10
84 2017-08-10 4,467,000 -50,000 0.22 2,045,598,399 1,563,450 0.350 2017-08-08
85 2017-08-02 4,517,000 -50,000 0.22 2,045,598,399 1,513,195 0.335 2017-07-31
86 2017-07-21 4,567,000 100,000 0.22 2,045,598,399 1,392,935 0.305 2017-07-19
87 2017-07-18 4,467,000 100,000 0.22 2,045,598,399 1,250,760 0.280 2017-07-14
88 2017-06-15 4,367,000 -600,000 0.21 2,045,598,399 1,506,615 0.345 2017-06-13
89 2017-06-07 4,967,000 100,000 0.24 2,045,598,399 1,887,460 0.380 2017-06-05
90 2017-05-29 4,867,000 30,000 0.24 2,045,598,399 1,873,795 0.385 2017-05-25
91 2017-05-10 4,837,000 -40,000 0.24 2,045,598,399 1,475,285 0.305 2017-05-08
92 2017-05-09 4,877,000 200,000 0.24 2,045,598,399 1,560,640 0.320 2017-05-05
93 2017-04-12 4,677,000 -2,000 0.23 2,045,598,399 1,847,415 0.395 2017-04-10
94 2017-03-29 4,679,000 200,000 0.23 2,045,598,399 1,988,575 0.425 2017-03-27
95 2017-03-28 4,479,000 -100,000 0.22 2,045,598,399 2,060,340 0.460 2017-03-24
96 2017-03-23 4,579,000 -46,000 0.22 2,045,598,399 2,220,815 0.485 2017-03-21
97 2017-03-21 4,625,000 100,000 0.23 2,045,598,399 2,289,375 0.495 2017-03-17
98 2017-03-16 4,525,000 -1,000 0.22 2,045,598,399 2,149,375 0.475 2017-03-14
99 2017-03-14 4,526,000 40,000 0.22 2,045,598,399 2,444,040 0.540 2017-03-10
100 2017-03-13 4,486,000 30,000 0.22 2,045,598,399 2,422,440 0.540 2017-03-09
101 2017-03-08 4,456,000 -557,000 0.22 2,045,598,399 2,539,920 0.570 2017-03-06
102 2017-03-07 5,013,000 -50,000 0.25 2,045,598,399 3,057,930 0.610 2017-03-03
103 2017-03-06 5,063,000 46,000 0.25 2,045,598,399 2,987,170 0.590 2017-03-02
104 2017-03-03 5,017,000 -181,000 0.25 2,045,598,399 3,160,710 0.630 2017-03-01
105 2016-07-15 5,198,000 1,000 0.25 2,045,598,399 1,013,610 0.195 2016-07-13
106 2016-05-05 5,197,000 -50,000 0.25 2,045,598,399 1,013,415 0.195 2016-05-03
107 2016-04-14 5,247,000 -1,000 0.26 2,045,598,399 1,023,165 0.195 2016-04-12
108 2016-03-21 5,248,000 50,000 0.26 2,045,598,399 1,228,032 0.234 2016-03-17
109 2016-03-10 5,198,000 -80,000 0.25 2,045,598,399 1,351,480 0.260 2016-03-08
110 2016-03-09 5,278,000 -50,000 0.26 2,045,598,399 1,557,010 0.295 2016-03-07
111 2016-02-23 5,328,000 50,000 0.26 2,045,598,399 889,776 0.167 2016-02-19
112 2015-12-04 5,278,000 50,000 0.26 2,045,598,399 1,873,690 0.355 2015-12-02
113 2015-10-22 5,228,000 35,000 0.26 2,045,598,399 2,195,760 0.420 2015-10-19
114 2015-09-18 5,193,000 1,000 0.25 2,045,598,399 2,155,095 0.415 2015-09-16
115 2015-09-02 5,192,000 35,000 0.25 2,045,598,399 2,284,480 0.440 2015-08-31
116 2015-08-28 5,157,000 90,000 0.25 2,045,598,399 2,140,155 0.415 2015-08-26
117 2015-08-27 5,067,000 500,000 0.25 2,045,598,399 2,128,140 0.420 2015-08-25
118 2015-08-13 4,567,000 -163,000 0.22 2,045,598,399 2,466,180 0.540 2015-08-11
119 2015-08-12 4,730,000 -200,000 0.23 2,045,598,399 2,743,400 0.580 2015-08-10
120 2015-07-22 4,930,000 -300,000 0.24 2,045,598,399 2,760,800 0.560 2015-07-20
121 2015-07-10 5,230,000 700,000 0.26 2,045,598,399 2,405,800 0.460 2015-07-08
122 2015-07-09 4,530,000 700,000 0.22 2,045,598,399 2,355,600 0.520 2015-07-07
123 2015-06-10 3,830,000 -50,000 0.19 2,045,598,399 3,332,100 0.870 2015-06-08
124 2015-06-08 3,880,000 -50,000 0.19 2,045,598,399 3,104,000 0.800 2015-06-04
125 2015-06-05 3,930,000 50,000 0.19 2,045,598,399 3,144,000 0.800 2015-06-03
126 2015-06-02 3,880,000 50,000 0.19 2,045,598,399 2,987,600 0.770 2015-05-29
127 2015-05-08 3,830,000 -30,000 0.19 2,045,598,399 2,987,400 0.780 2015-05-06
128 2015-04-30 3,860,000 -20,000 0.19 2,045,598,399 3,203,800 0.830 2015-04-28
129 2015-04-29 3,880,000 19,000 0.19 2,045,598,399 3,220,400 0.830 2015-04-27
130 2015-04-21 3,861,000 30,000 0.19 2,045,598,399 2,972,970 0.770 2015-04-17
131 2015-04-20 3,831,000 100,000 0.19 2,045,598,399 3,141,420 0.820 2015-04-16
132 2015-04-16 3,731,000 -31,000 0.18 2,045,598,399 3,320,590 0.890 2015-04-14
133 2015-04-15 3,762,000 -1,160,000 0.18 2,045,598,399 3,423,420 0.910 2015-04-13
134 2015-04-14 4,922,000 2,000 0.24 2,045,598,399 3,346,960 0.680 2015-04-10
135 2015-04-09 4,920,000 100,000 0.24 2,045,598,399 2,607,600 0.530 2015-04-02
136 2015-03-31 4,820,000 -13,000 0.24 2,045,598,399 2,699,200 0.560 2015-03-27
137 2015-03-12 4,833,000 200,000 0.24 2,045,598,399 2,899,800 0.600 2015-03-10
138 2015-03-05 4,633,000 -20,000 0.23 2,045,598,399 2,872,460 0.620 2015-03-03
139 2015-03-02 4,653,000 20,000 0.23 2,045,598,399 3,117,510 0.670 2015-02-26
140 2015-02-09 4,633,000 -10,000 0.23 2,045,598,399 2,965,120 0.640 2015-02-05
141 2015-02-02 4,643,000 -40,000 0.23 2,045,598,399 3,157,240 0.680 2015-01-29
142 2015-01-28 4,683,000 300,000 0.23 2,045,598,399 3,184,440 0.680 2015-01-26
143 2015-01-16 4,383,000 -30,000 0.21 2,045,598,399 3,155,760 0.720 2015-01-14
144 2015-01-14 4,413,000 30,000 0.22 2,045,598,399 3,309,750 0.750 2015-01-12
145 2014-12-22 4,383,000 149,000 0.21 2,045,598,399 3,155,760 0.720 2014-12-18
146 2014-12-12 4,234,000 190,000 0.21 2,045,598,399 3,133,160 0.740 2014-12-10
147 2014-12-09 4,044,000 -1,000 0.20 2,045,598,399 3,235,200 0.800 2014-12-05
148 2014-11-17 4,045,000 -20,000 0.20 2,045,598,399 3,519,150 0.870 2014-11-13
149 2014-11-14 4,065,000 20,000 0.20 2,045,598,399 3,577,200 0.880 2014-11-12
150 2014-11-05 4,045,000 -8,000 0.20 2,045,598,399 3,438,250 0.850 2014-11-03
151 2014-10-29 4,053,000 200,000 0.20 2,045,598,399 3,323,460 0.820 2014-10-27
152 2014-10-06 3,853,000 100,000 0.19 2,045,598,399 3,352,110 0.870 2014-09-30
153 2014-10-03 3,753,000 250,000 0.18 2,045,598,399 3,265,110 0.870 2014-09-29
154 2014-09-30 3,503,000 300,000 0.17 2,045,598,399 3,117,670 0.890 2014-09-26
155 2014-09-25 3,203,000 382,000 0.16 2,045,598,399 2,914,730 0.910 2014-09-23
156 2014-09-12 2,821,000 1,000 0.14 2,045,598,399 2,651,740 0.940 2014-09-10
157 2014-09-05 2,820,000 40,000 0.14 2,045,598,399 2,650,800 0.940 2014-09-03
158 2014-09-02 2,780,000 -2,000 0.14 2,045,598,399 2,529,800 0.910 2014-08-29
159 2014-08-28 2,782,000 100,000 0.14 2,045,598,399 2,559,440 0.920 2014-08-26
160 2014-08-20 2,682,000 -5,000 0.13 2,045,598,399 2,628,360 0.980 2014-08-18
161 2014-08-18 2,687,000 -21,000 0.13 2,045,598,399 2,713,870 1.010 2014-08-14
162 2014-08-12 2,708,000 -20,000 0.13 2,045,598,399 2,789,240 1.030 2014-08-08
163 2014-08-08 2,728,000 20,000 0.13 2,045,598,399 3,000,800 1.100 2014-08-06
164 2014-08-06 2,708,000 -244,000 0.13 2,045,598,399 2,789,240 1.030 2014-08-04
165 2014-07-31 2,952,000 -850,000 0.14 2,045,598,399 3,070,080 1.040 2014-07-29
166 2014-07-30 3,802,000 -63,000 0.19 2,045,598,399 4,030,120 1.060 2014-07-28
167 2014-07-18 3,865,000 100,000 0.19 2,045,598,399 3,362,550 0.870 2014-07-16
168 2014-07-10 3,765,000 2,000 0.18 2,045,598,399 3,426,150 0.910 2014-07-08
169 2014-06-24 3,763,000 100,000 0.18 2,045,598,399 3,236,180 0.860 2014-06-20
170 2014-06-23 3,663,000 -35,000 0.18 2,045,598,399 3,333,330 0.910 2014-06-19
171 2014-06-20 3,698,000 100,000 0.18 2,045,598,399 3,365,180 0.910 2014-06-18
172 2014-06-19 3,598,000 -45,000 0.18 2,045,598,399 3,274,180 0.910 2014-06-17
173 2014-06-17 3,643,000 -2,000 0.18 2,045,598,399 3,351,560 0.920 2014-06-13
174 2014-06-16 3,645,000 -180,000 0.18 2,045,598,399 3,316,950 0.910 2014-06-12
175 2014-06-05 3,825,000 -81,000 0.19 2,045,598,399 3,442,500 0.900 2014-06-03
176 2014-05-26 3,906,000 -189,000 0.19 2,045,598,399 3,593,520 0.920 2014-05-22
177 2014-05-23 4,095,000 41,000 0.20 2,045,598,399 3,767,400 0.920 2014-05-21
178 2014-05-22 4,054,000 -140,000 0.20 2,045,598,399 3,729,680 0.920 2014-05-20
179 2014-05-20 4,194,000 200,000 0.21 2,045,598,399 3,858,480 0.920 2014-05-16
180 2014-05-13 3,994,000 100,000 0.20 2,045,598,399 3,594,600 0.900 2014-05-09
181 2014-04-22 3,894,000 100,000 0.19 2,045,598,399 3,582,480 0.920 2014-04-16
182 2014-03-26 3,794,000 60,000 0.19 2,045,598,399 3,452,540 0.910 2014-03-24
183 2014-03-17 3,734,000 91,000 0.18 2,045,598,399 3,323,260 0.890 2014-03-13
184 2014-03-12 3,643,000 -10,000 0.18 2,045,598,399 3,424,420 0.940 2014-03-10
185 2014-03-10 3,653,000 100,000 0.18 2,045,598,399 3,397,290 0.930 2014-03-06
186 2014-03-07 3,553,000 -10,000 0.17 2,045,598,399 3,339,820 0.940 2014-03-05
187 2014-03-03 3,563,000 100,000 0.17 2,045,598,399 3,456,110 0.970 2014-02-27
188 2014-02-05 3,463,000 2,000 0.17 2,045,598,399 3,532,260 1.020 2014-01-29
189 2014-02-04 3,461,000 92,000 0.17 2,045,598,399 3,391,780 0.980 2014-01-28
190 2014-01-29 3,369,000 94,000 0.16 2,045,598,399 3,301,620 0.980 2014-01-27
191 2014-01-24 3,275,000 100,000 0.16 2,045,598,399 3,537,000 1.080 2014-01-22
192 2014-01-23 3,175,000 145,000 0.16 2,045,598,399 3,429,000 1.080 2014-01-21
193 2014-01-22 3,030,000 82,000 0.15 2,045,598,399 3,242,100 1.070 2014-01-20
194 2014-01-21 2,948,000 82,000 0.14 2,045,598,399 3,213,320 1.090 2014-01-17
195 2014-01-13 2,866,000 100,000 0.14 2,045,598,399 3,123,940 1.090 2014-01-09
196 2014-01-10 2,766,000 50,000 0.14 2,045,598,399 3,070,260 1.110 2014-01-08
197 2014-01-08 2,716,000 100,000 0.13 2,045,598,399 2,987,600 1.100 2014-01-06
198 2014-01-07 2,616,000 100,000 0.13 2,045,598,399 2,982,240 1.140 2014-01-03
199 2014-01-06 2,516,000 140,000 0.12 2,045,598,399 2,918,560 1.160 2014-01-02
200 2014-01-03 2,376,000 200,000 0.12 2,045,598,399 2,803,680 1.180 2013-12-30
201 2014-01-02 2,176,000 50,000 0.11 2,045,598,399 2,589,440 1.190 2013-12-27
202 2013-12-30 2,126,000 40,000 0.10 2,045,598,399 2,529,940 1.190 2013-12-23
203 2013-12-27 2,086,000 100,000 0.10 2,045,598,399 2,503,200 1.200 2013-12-20
204 2013-12-20 1,986,000 100,000 0.10 2,045,598,399 2,442,780 1.230 2013-12-18
205 2013-12-19 1,886,000 78,000 0.09 2,045,598,399 2,319,780 1.230 2013-12-17
206 2013-12-18 1,808,000 100,000 0.09 2,045,598,399 2,223,840 1.230 2013-12-16
207 2013-12-17 1,708,000 50,000 0.08 2,045,598,399 2,117,920 1.240 2013-12-13
208 2013-12-16 1,658,000 20,000 0.08 2,045,598,399 2,055,920 1.240 2013-12-12
209 2013-12-13 1,638,000 100,000 0.08 2,045,598,399 2,047,500 1.250 2013-12-11
210 2013-12-09 1,538,000 -1,000 0.08 2,045,598,399 2,045,540 1.330 2013-12-05
211 2013-12-06 1,539,000 -100,000 0.08 2,045,598,399 2,062,260 1.340 2013-12-04
212 2013-12-03 1,639,000 -30,000 0.08 2,045,598,399 2,130,700 1.300 2013-11-29
213 2013-11-28 1,669,000 100,000 0.08 2,045,598,399 2,119,630 1.270 2013-11-26
214 2013-11-27 1,569,000 -100,000 0.08 2,045,598,399 2,055,390 1.310 2013-11-25
215 2013-11-26 1,669,000 100,000 0.08 2,045,598,399 2,219,770 1.330 2013-11-22
216 2013-10-08 1,569,000 30,000 0.08 2,045,598,399 2,055,390 1.310 2013-10-04
217 2013-09-27 1,539,000 -1,000 0.08 2,045,598,399 2,062,260 1.340 2013-09-25
218 2013-09-13 1,540,000 30,000 0.08 2,045,598,399 2,248,400 1.460 2013-09-11
219 2013-09-05 1,510,000 -20,000 0.07 2,045,598,399 2,083,800 1.380 2013-09-03
220 2013-09-03 1,530,000 25,000 0.07 2,045,598,399 2,019,600 1.320 2013-08-30
221 2013-08-16 1,505,000 20,000 0.07 2,045,598,399 2,272,550 1.510 2013-08-13
222 2013-08-15 1,485,000 -200,000 0.07 2,045,598,399 2,212,650 1.490 2013-08-12
223 2013-08-06 1,685,000 -200,000 0.08 2,045,598,399 2,156,800 1.280 2013-08-02
224 2013-08-05 1,885,000 400,000 0.09 2,045,598,399 2,412,800 1.280 2013-08-01
225 2013-08-02 1,485,000 25,000 0.07 2,045,598,399 1,885,950 1.270 2013-07-31
226 2013-08-01 1,460,000 30,000 0.07 2,045,598,399 1,912,600 1.310 2013-07-30
227 2013-07-25 1,430,000 50,000 0.07 2,075,098,399 1,959,100 1.370 2013-07-23
228 2013-07-23 1,380,000 5,000 0.07 2,075,098,399 1,863,000 1.350 2013-07-19
229 2013-07-18 1,375,000 -15,000 0.07 2,075,098,399 1,856,250 1.350 2013-07-16
230 2013-07-15 1,390,000 -20,000 0.07 2,075,098,399 1,918,200 1.380 2013-07-11
231 2013-07-12 1,410,000 50,000 0.07 2,075,098,399 1,833,000 1.300 2013-07-10
232 2013-06-24 1,360,000 -14,000 0.07 2,075,098,399 2,203,200 1.620 2013-06-20
233 2013-06-11 1,374,000 20,000 0.07 2,075,098,399 2,143,440 1.560 2013-06-07
234 2013-06-10 1,354,000 20,000 0.07 2,075,098,399 2,112,240 1.560 2013-06-06
235 2013-06-07 1,334,000 20,000 0.06 2,075,098,399 2,107,720 1.580 2013-06-05
236 2013-06-05 1,314,000 30,000 0.06 2,075,098,399 2,141,820 1.630 2013-06-03
237 2013-05-31 1,284,000 8,000 0.06 2,075,098,399 2,247,000 1.750 2013-05-29
238 2013-05-29 1,276,000 -8,000 0.06 2,075,098,399 2,271,280 1.780 2013-05-27
239 2013-05-15 1,284,000 8,000 0.06 2,075,098,399 2,234,160 1.740 2013-05-13
240 2013-05-07 1,276,000 -31,000 0.06 2,075,098,399 2,258,520 1.770 2013-05-03
241 2013-05-02 1,307,000 6,000 0.06 2,075,098,399 2,365,670 1.810 2013-04-29
242 2013-04-23 1,301,000 -1,000 0.06 2,075,098,399 2,289,760 1.760 2013-04-19
243 2013-04-18 1,302,000 24,000 0.06 2,075,098,399 2,200,380 1.690 2013-04-16
244 2013-04-17 1,278,000 25,000 0.06 2,075,098,399 2,198,160 1.720 2013-04-15
245 2013-04-15 1,253,000 -1,000 0.06 2,075,098,399 2,267,930 1.810 2013-04-11
246 2013-04-08 1,254,000 -10,000 0.06 2,075,098,399 2,244,660 1.790 2013-04-03
247 2013-03-13 1,264,000 8,000 0.06 2,075,098,399 2,667,040 2.110 2013-03-11
248 2013-02-21 1,256,000 -10,000 0.06 2,075,098,399 2,675,280 2.130 2013-02-19
249 2013-02-20 1,266,000 -20,000 0.06 2,075,098,399 2,797,860 2.210 2013-02-18
250 2013-02-18 1,286,000 -40,000 0.06 2,075,098,399 2,829,200 2.200 2013-02-14
251 2013-02-15 1,326,000 -20,000 0.06 2,075,098,399 2,864,160 2.160 2013-02-08
252 2013-02-14 1,346,000 20,000 0.06 2,075,098,399 2,826,600 2.100 2013-02-07
253 2013-02-08 1,326,000 -10,000 0.06 2,075,098,399 2,811,120 2.120 2013-02-06
254 2013-02-07 1,336,000 20,000 0.06 2,075,098,399 2,899,120 2.170 2013-02-05
255 2013-02-06 1,316,000 -130,000 0.06 2,075,098,399 2,934,680 2.230 2013-02-04
256 2013-02-05 1,446,000 30,000 0.07 2,075,098,399 3,210,120 2.220 2013-02-01
257 2013-02-01 1,416,000 -20,000 0.07 2,075,098,399 3,270,960 2.310 2013-01-30
258 2013-01-31 1,436,000 -80,000 0.07 2,075,098,399 3,317,160 2.310 2013-01-29
259 2013-01-30 1,516,000 60,000 0.07 2,075,098,399 3,365,520 2.220 2013-01-28
260 2013-01-29 1,456,000 80,000 0.07 2,075,098,399 3,276,000 2.250 2013-01-25
261 2013-01-28 1,376,000 -130,000 0.07 2,075,098,399 3,261,120 2.370 2013-01-24
262 2013-01-25 1,506,000 20,000 0.07 2,075,098,399 3,659,580 2.430 2013-01-23
263 2013-01-24 1,486,000 70,000 0.07 2,075,098,399 3,551,540 2.390 2013-01-22
264 2013-01-23 1,416,000 -336,000 0.07 2,075,098,399 3,624,960 2.560 2013-01-21
265 2013-01-22 1,752,000 -30,000 0.08 2,075,098,399 4,327,440 2.470 2013-01-18
266 2013-01-18 1,782,000 80,000 0.09 2,075,098,399 4,365,900 2.450 2013-01-16
267 2013-01-17 1,702,000 21,000 0.08 2,075,098,399 4,237,980 2.490 2013-01-15
268 2013-01-16 1,681,000 582,000 0.08 2,075,098,399 4,152,070 2.470 2013-01-14
269 2013-01-15 1,099,000 -12,000 0.05 2,075,098,399 2,725,520 2.480 2013-01-11
270 2013-01-14 1,111,000 -17,000 0.05 2,075,098,399 2,810,830 2.530 2013-01-10
271 2013-01-09 1,128,000 100,000 0.05 2,075,098,399 2,944,080 2.610 2013-01-07
272 2013-01-07 1,028,000 -79,000 0.05 2,075,098,399 2,405,520 2.340 2013-01-03
273 2013-01-03 1,107,000 30,000 0.05 2,075,098,399 2,236,140 2.020 2012-12-28
274 2012-12-28 1,077,000 20,000 0.05 2,065,653,000 2,175,540 2.020 2012-12-21
275 2012-12-27 1,057,000 -20,000 0.05 2,065,653,000 2,166,850 2.050 2012-12-20
276 2012-12-21 1,077,000 -20,000 0.05 2,065,653,000 2,229,390 2.070 2012-12-19
277 2012-12-20 1,097,000 57,000 0.05 2,065,653,000 2,248,850 2.050 2012-12-18
278 2012-12-17 1,040,000 20,000 0.05 2,065,653,000 1,986,400 1.910 2012-12-13
279 2012-12-13 1,020,000 -10,000 0.05 2,065,653,000 1,978,800 1.940 2012-12-11
280 2012-12-07 1,030,000 -10,000 0.05 2,065,653,000 2,018,800 1.960 2012-12-05
281 2012-12-03 1,040,000 -10,000 0.05 2,065,653,000 2,038,400 1.960 2012-11-29
282 2012-11-29 1,050,000 20,000 0.05 2,065,653,000 2,037,000 1.940 2012-11-27
283 2012-11-27 1,030,000 10,000 0.05 2,065,653,000 2,039,400 1.980 2012-11-23
284 2012-11-23 1,020,000 -70,000 0.05 2,065,653,000 1,927,800 1.890 2012-11-21
285 2012-11-21 1,090,000 -40,000 0.05 2,065,653,000 2,027,400 1.860 2012-11-19
286 2012-11-20 1,130,000 -110,000 0.05 2,065,653,000 2,090,500 1.850 2012-11-16
287 2012-11-16 1,240,000 -20,000 0.06 2,065,653,000 2,343,600 1.890 2012-11-14
288 2012-11-15 1,260,000 50,000 0.06 2,065,653,000 2,331,000 1.850 2012-11-13
289 2012-11-14 1,210,000 -100,000 0.06 2,065,653,000 2,286,900 1.890 2012-11-12
290 2012-11-13 1,310,000 -20,000 0.06 2,065,653,000 2,633,100 2.010 2012-11-09
291 2012-11-09 1,330,000 30,000 0.06 2,065,653,000 2,806,300 2.110 2012-11-07
292 2012-11-08 1,300,000 70,000 0.06 2,065,653,000 2,717,000 2.090 2012-11-06
293 2012-11-07 1,230,000 -200,000 0.06 2,065,653,000 2,595,300 2.110 2012-11-05
294 2012-11-06 1,430,000 50,000 0.07 2,065,653,000 2,902,900 2.030 2012-11-02
295 2012-11-05 1,380,000 -160,000 0.07 2,065,653,000 2,773,800 2.010 2012-11-01
296 2012-11-02 1,540,000 240,000 0.07 2,065,653,000 3,033,800 1.970 2012-10-31
297 2012-11-01 1,300,000 100,000 0.06 2,065,653,000 2,457,000 1.890 2012-10-30
298 2012-10-31 1,200,000 20,000 0.06 2,065,653,000 2,268,000 1.890 2012-10-29
299 2012-10-30 1,180,000 -180,000 0.06 2,065,653,000 2,277,400 1.930 2012-10-26
300 2012-10-29 1,360,000 100,000 0.07 2,065,653,000 2,706,400 1.990 2012-10-25
301 2012-10-26 1,260,000 -118,000 0.06 2,065,653,000 2,646,000 2.100 2012-10-24
302 2012-10-25 1,378,000 170,000 0.07 2,065,653,000 2,700,880 1.960 2012-10-22
303 2012-10-24 1,208,000 30,000 0.06 2,065,653,000 2,295,200 1.900 2012-10-19
304 2012-10-22 1,178,000 50,000 0.06 2,065,653,000 2,249,980 1.910 2012-10-18
305 2012-10-16 1,128,000 20,000 0.05 2,065,653,000 2,188,320 1.940 2012-10-12
306 2012-10-15 1,108,000 -16,000 0.05 2,065,653,000 2,238,160 2.020 2012-10-11
307 2012-10-04 1,124,000 31,000 0.05 2,065,653,000 2,090,640 1.860 2012-09-28
308 2012-09-26 1,093,000 10,000 0.05 2,065,653,000 2,098,560 1.920 2012-09-24
309 2012-09-24 1,083,000 -20,000 0.05 2,065,653,000 2,025,210 1.870 2012-09-20
310 2012-09-20 1,103,000 20,000 0.05 2,065,653,000 2,018,490 1.830 2012-09-18
311 2012-09-18 1,083,000 -11,000 0.05 2,065,653,000 2,036,040 1.880 2012-09-14
312 2012-09-14 1,094,000 -6,000 0.05 2,065,653,000 1,859,800 1.700 2012-09-12
313 2012-09-05 1,100,000 6,000 0.05 2,065,653,000 1,804,000 1.640 2012-09-03
314 2012-08-31 1,094,000 10,000 0.05 2,065,653,000 1,925,440 1.760 2012-08-29
315 2012-08-29 1,084,000 6,000 0.05 2,065,653,000 1,940,360 1.790 2012-08-27
316 2012-08-13 1,078,000 20,000 0.05 2,065,653,000 2,199,120 2.040 2012-08-09
317 2012-08-09 1,058,000 -20,000 0.05 2,065,653,000 2,168,900 2.050 2012-08-07
318 2012-08-08 1,078,000 31,000 0.05 2,065,653,000 2,134,440 1.980 2012-08-06
319 2012-08-06 1,047,000 70,000 0.05 2,065,653,000 1,957,890 1.870 2012-08-02
320 2012-08-01 977,000 -20,000 0.05 2,065,653,000 1,778,140 1.820 2012-07-30
321 2012-07-27 997,000 2,000 0.05 2,065,653,000 1,844,450 1.850 2012-07-25
322 2012-07-26 995,000 60,000 0.05 2,065,653,000 1,830,800 1.840 2012-07-24
323 2012-07-24 935,000 -20,000 0.05 2,065,653,000 1,954,150 2.090 2012-07-20
324 2012-07-20 955,000 -50,000 0.05 2,065,653,000 1,995,950 2.090 2012-07-18
325 2012-07-12 1,005,000 10,000 0.05 2,065,653,000 2,150,700 2.140 2012-07-10
326 2012-07-05 995,000 -30,000 0.05 2,065,653,000 2,208,900 2.220 2012-07-03
327 2012-07-04 1,025,000 10,000 0.05 2,065,653,000 2,193,500 2.140 2012-06-29
328 2012-07-03 1,015,000 -120,000 0.05 2,065,653,000 2,141,650 2.110 2012-06-28
329 2012-06-12 1,135,000 35,000 0.05 2,065,653,000 2,349,450 2.070 2012-06-08
330 2012-06-11 1,100,000 -38,000 0.05 2,065,653,000 2,321,000 2.110 2012-06-07
331 2012-06-07 1,138,000 50,000 0.06 2,065,653,000 2,446,700 2.150 2012-06-05
332 2012-06-06 1,088,000 -10,000 0.05 2,065,653,000 2,393,600 2.200 2012-06-04
333 2012-06-04 1,098,000 6,000 0.05 2,065,653,000 2,613,240 2.380 2012-05-31
334 2012-06-01 1,092,000 -50,000 0.05 2,065,653,000 2,719,080 2.490 2012-05-30
335 2012-05-24 1,142,000 -100,000 0.06 2,065,653,000 2,626,600 2.300 2012-05-22
336 2012-05-23 1,242,000 90,000 0.06 2,065,653,000 2,769,660 2.230 2012-05-21
337 2012-05-22 1,152,000 35,000 0.06 2,065,653,000 2,419,200 2.100 2012-05-18
338 2012-05-15 1,117,000 4,000 0.05 2,065,653,000 2,758,990 2.470 2012-05-11
339 2012-05-14 1,113,000 -20,000 0.05 2,065,653,000 2,871,540 2.580 2012-05-10
340 2012-05-04 1,133,000 -313,000 0.05 2,065,653,000 3,104,420 2.740 2012-05-02
341 2012-04-26 1,446,000 113,000 0.07 2,065,653,000 3,701,760 2.560 2012-04-24
342 2012-04-25 1,333,000 200,000 0.06 2,065,653,000 3,519,120 2.640 2012-04-23
343 2012-04-24 1,133,000 -5,000 0.05 2,065,653,000 3,059,100 2.700 2012-04-20
344 2012-04-18 1,138,000 -2,000 0.06 2,065,653,000 3,186,400 2.800 2012-04-16
345 2012-04-17 1,140,000 -16,000 0.06 2,065,653,000 3,192,000 2.800 2012-04-13
346 2012-04-10 1,156,000 -84,000 0.06 2,065,653,000 3,329,280 2.880 2012-04-03
347 2012-03-30 1,240,000 88,000 0.06 2,065,653,000 3,422,400 2.760 2012-03-28
348 2012-03-29 1,152,000 -40,000 0.06 2,065,653,000 3,329,280 2.890 2012-03-27
349 2012-03-28 1,192,000 100,000 0.06 2,065,653,000 3,325,680 2.790 2012-03-26
350 2012-03-27 1,092,000 -20,000 0.05 2,065,653,000 3,166,800 2.900 2012-03-23
351 2012-03-23 1,112,000 -16,000 0.05 2,065,653,000 3,424,960 3.080 2012-03-21
352 2012-03-22 1,128,000 -40,000 0.05 2,065,653,000 3,384,000 3.000 2012-03-20
353 2012-03-20 1,168,000 10,000 0.06 2,065,653,000 3,725,920 3.190 2012-03-16
354 2012-03-19 1,158,000 70,000 0.06 2,065,653,000 3,694,020 3.190 2012-03-15
355 2012-03-16 1,088,000 -20,000 0.05 2,065,653,000 3,536,000 3.250 2012-03-14
356 2012-03-15 1,108,000 30,000 0.05 2,065,653,000 3,601,000 3.250 2012-03-13
357 2012-03-14 1,078,000 20,000 0.05 2,065,653,000 3,438,820 3.190 2012-03-12
358 2012-03-12 1,058,000 40,000 0.05 2,065,653,000 3,385,600 3.200 2012-03-08
359 2012-03-09 1,018,000 30,000 0.05 2,065,653,000 3,227,060 3.170 2012-03-07
360 2012-03-08 988,000 -40,000 0.05 2,065,653,000 3,131,960 3.170 2012-03-06
361 2012-03-06 1,028,000 -30,000 0.05 2,065,653,000 3,536,320 3.440 2012-03-02
362 2012-03-05 1,058,000 -90,000 0.05 2,065,653,000 3,544,300 3.350 2012-03-01
363 2012-03-01 1,148,000 30,000 0.06 2,065,653,000 3,914,680 3.410 2012-02-28
364 2012-02-28 1,118,000 -41,000 0.05 2,065,653,000 3,734,120 3.340 2012-02-24
365 2012-02-24 1,159,000 -39,000 0.06 2,065,653,000 3,824,700 3.300 2012-02-22
366 2012-02-23 1,198,000 89,000 0.06 2,065,653,000 3,749,740 3.130 2012-02-21
367 2012-02-22 1,109,000 -40,000 0.05 2,065,653,000 3,515,530 3.170 2012-02-20
368 2012-02-21 1,149,000 65,000 0.06 2,065,653,000 3,642,330 3.170 2012-02-17
369 2012-02-17 1,084,000 -70,000 0.05 2,065,653,000 3,457,960 3.190 2012-02-15
370 2012-02-15 1,154,000 40,000 0.06 2,065,653,000 3,588,940 3.110 2012-02-13
371 2012-02-14 1,114,000 30,000 0.05 2,065,653,000 3,486,820 3.130 2012-02-10
372 2012-02-13 1,084,000 10,000 0.05 2,065,653,000 3,544,680 3.270 2012-02-09
373 2012-02-10 1,074,000 -17,000 0.05 2,065,653,000 3,329,400 3.100 2012-02-08
374 2012-02-09 1,091,000 20,000 0.05 2,065,653,000 3,273,000 3.000 2012-02-07
375 2012-02-08 1,071,000 -40,000 0.05 2,065,653,000 3,352,230 3.130 2012-02-06
376 2012-02-07 1,111,000 50,000 0.05 2,065,653,000 3,388,550 3.050 2012-02-03
377 2012-02-06 1,061,000 -10,000 0.05 2,065,653,000 3,087,510 2.910 2012-02-02
378 2012-02-02 1,071,000 20,000 0.05 2,065,653,000 3,105,900 2.900 2012-01-31
379 2012-02-01 1,051,000 7,000 0.05 2,065,653,000 2,963,820 2.820 2012-01-30
380 2012-01-31 1,044,000 -20,000 0.05 2,065,653,000 3,069,360 2.940 2012-01-27
381 2012-01-30 1,064,000 5,000 0.05 2,065,653,000 3,117,520 2.930 2012-01-26
382 2012-01-27 1,059,000 -60,000 0.05 2,065,653,000 2,944,020 2.780 2012-01-20
383 2012-01-26 1,119,000 50,000 0.05 2,065,653,000 3,077,250 2.750 2012-01-19
384 2012-01-20 1,069,000 -4,000 0.05 2,065,653,000 3,014,580 2.820 2012-01-18
385 2012-01-19 1,073,000 -130,000 0.05 2,065,653,000 2,982,940 2.780 2012-01-17
386 2012-01-18 1,203,000 -64,000 0.06 2,065,653,000 3,199,980 2.660 2012-01-16
387 2012-01-17 1,267,000 100,000 0.06 2,065,653,000 3,104,150 2.450 2012-01-13
388 2012-01-16 1,167,000 -144,000 0.06 2,065,653,000 2,894,160 2.480 2012-01-12
389 2012-01-13 1,311,000 64,000 0.06 2,065,653,000 3,343,050 2.550 2012-01-11
390 2012-01-12 1,247,000 -40,000 0.06 2,065,653,000 3,055,150 2.450 2012-01-10
391 2012-01-11 1,287,000 -20,000 0.06 2,065,653,000 2,921,490 2.270 2012-01-09
392 2012-01-10 1,307,000 -80,000 0.06 2,065,653,000 2,914,610 2.230 2012-01-06
393 2012-01-06 1,387,000 -30,000 0.07 2,065,653,000 3,162,360 2.280 2012-01-04
394 2012-01-05 1,417,000 10,000 0.07 2,065,653,000 3,301,610 2.330 2012-01-03
395 2011-12-30 1,407,000 -30,000 0.07 2,065,653,000 3,264,240 2.320 2011-12-28
396 2011-12-29 1,437,000 80,000 0.07 2,065,653,000 3,391,320 2.360 2011-12-23
397 2011-12-28 1,357,000 40,000 0.07 2,065,653,000 3,107,530 2.290 2011-12-22
398 2011-12-23 1,317,000 90,000 0.06 2,065,653,000 3,002,760 2.280 2011-12-21
399 2011-12-22 1,227,000 4,000 0.06 2,065,653,000 2,785,290 2.270 2011-12-20
400 2011-12-21 1,223,000 -4,000 0.06 2,065,653,000 2,788,440 2.280 2011-12-19
401 2011-12-20 1,227,000 134,000 0.06 2,065,653,000 2,871,180 2.340 2011-12-16
402 2011-12-19 1,093,000 10,000 0.05 2,065,653,000 2,535,760 2.320 2011-12-15
403 2011-12-16 1,083,000 30,000 0.05 2,065,653,000 2,566,710 2.370 2011-12-14
404 2011-12-15 1,053,000 49,000 0.05 2,065,653,000 2,664,090 2.530 2011-12-13
405 2011-12-14 1,004,000 20,000 0.05 2,065,653,000 2,640,520 2.630 2011-12-12
406 2011-12-12 984,000 -20,000 0.05 2,065,653,000 2,765,040 2.810 2011-12-08
407 2011-12-05 1,004,000 -34,000 0.05 2,065,653,000 2,781,080 2.770 2011-12-01
408 2011-12-02 1,038,000 -20,000 0.05 2,065,653,000 2,678,040 2.580 2011-11-30
409 2011-12-01 1,058,000 -20,000 0.05 2,065,653,000 2,676,740 2.530 2011-11-29
410 2011-11-30 1,078,000 40,000 0.05 2,065,653,000 2,716,560 2.520 2011-11-28
411 2011-11-28 1,038,000 40,000 0.05 2,065,653,000 2,646,900 2.550 2011-11-24
412 2011-11-25 998,000 4,000 0.05 2,065,653,000 2,514,960 2.520 2011-11-23
413 2011-11-24 994,000 -10,000 0.05 2,065,653,000 2,653,980 2.670 2011-11-22
414 2011-11-22 1,004,000 -40,000 0.05 2,065,653,000 2,720,840 2.710 2011-11-18
415 2011-11-21 1,044,000 100,000 0.05 2,065,653,000 2,912,760 2.790 2011-11-17
416 2011-11-18 944,000 -80,000 0.05 2,065,653,000 2,775,360 2.940 2011-11-16
417 2011-11-17 1,024,000 -4,000 0.05 2,065,653,000 3,133,440 3.060 2011-11-15
418 2011-11-16 1,028,000 80,000 0.05 2,065,653,000 3,114,840 3.030 2011-11-14
419 2011-11-14 948,000 -50,000 0.05 2,065,653,000 2,815,560 2.970 2011-11-10
420 2011-11-10 998,000 20,000 0.05 2,065,653,000 3,153,680 3.160 2011-11-08
421 2011-11-09 978,000 -30,000 0.05 2,065,653,000 3,080,700 3.150 2011-11-07
422 2011-11-07 1,008,000 3,000 0.05 2,065,653,000 3,175,200 3.150 2011-11-03
423 2011-11-04 1,005,000 17,000 0.05 2,065,653,000 3,266,250 3.250 2011-11-02
424 2011-11-03 988,000 20,000 0.05 2,065,653,000 3,131,960 3.170 2011-11-01
425 2011-11-01 968,000 -150,000 0.05 2,065,653,000 3,339,600 3.450 2011-10-28
426 2011-10-31 1,118,000 145,000 0.05 2,065,653,000 3,845,920 3.440 2011-10-27
427 2011-10-28 973,000 50,000 0.05 2,065,653,000 3,152,520 3.240 2011-10-26
428 2011-10-27 923,000 -20,000 0.04 2,065,653,000 2,944,370 3.190 2011-10-25
429 2011-10-26 943,000 -15,000 0.05 2,065,653,000 3,017,600 3.200 2011-10-24
430 2011-10-25 958,000 30,000 0.05 2,065,653,000 2,845,260 2.970 2011-10-21
431 2011-10-24 928,000 -92,000 0.04 2,065,653,000 2,709,760 2.920 2011-10-20
432 2011-10-21 1,020,000 30,000 0.05 2,065,653,000 3,131,400 3.070 2011-10-19
433 2011-10-20 990,000 -143,000 0.05 2,065,653,000 2,930,400 2.960 2011-10-18
434 2011-10-19 1,133,000 113,000 0.05 2,065,653,000 3,852,200 3.400 2011-10-17
435 2011-10-18 1,020,000 -40,000 0.05 2,065,653,000 3,294,600 3.230 2011-10-14
436 2011-10-17 1,060,000 84,000 0.05 2,065,653,000 3,572,200 3.370 2011-10-13
437 2011-10-14 976,000 -64,000 0.05 2,065,653,000 2,849,920 2.920 2011-10-12
438 2011-10-13 1,040,000 86,000 0.05 2,065,653,000 2,756,000 2.650 2011-10-11
439 2011-10-07 954,000 40,000 0.05 2,065,653,000 1,793,520 1.880 2011-10-04
440 2011-10-06 914,000 60,000 0.04 2,065,653,000 1,873,700 2.050 2011-10-03
441 2011-10-03 854,000 40,000 0.04 2,065,653,000 2,109,380 2.470 2011-09-28
442 2011-09-30 814,000 38,000 0.04 2,065,653,000 2,083,840 2.560 2011-09-27
443 2011-09-27 776,000 1,000 0.04 2,065,653,000 2,157,280 2.780 2011-09-23
444 2011-09-21 775,000 -5,000 0.04 2,065,653,000 2,573,000 3.320 2011-09-19
445 2011-09-14 780,000 -20,000 0.04 2,065,653,000 3,057,600 3.920 2011-09-09
446 2011-08-30 800,000 -19,000 0.04 2,065,399,000 3,304,000 4.130 2011-08-26
447 2011-08-22 819,000 3,000 0.04 2,065,399,000 3,505,320 4.280 2011-08-18
448 2011-08-19 816,000 10,000 0.04 2,065,399,000 3,516,960 4.310 2011-08-17
449 2011-08-17 806,000 -1,000 0.04 2,065,399,000 3,473,860 4.310 2011-08-15
450 2011-08-09 807,000 -2,000 0.04 2,065,399,000 4,115,700 5.100 2011-08-05
451 2011-08-08 809,000 -10,000 0.04 2,065,399,000 4,417,140 5.460 2011-08-04
452 2011-07-27 819,000 -5,000 0.04 2,065,341,000 4,709,250 5.750 2011-07-25
453 2011-07-22 824,000 10,000 0.04 2,065,341,000 4,548,480 5.520 2011-07-20
454 2011-07-21 814,000 -67,000 0.04 2,065,341,000 4,745,620 5.830 2011-07-19
455 2011-07-20 881,000 -80,000 0.04 2,065,341,000 5,259,570 5.970 2011-07-18
456 2011-07-15 961,000 4,000 0.05 2,065,341,000 5,900,540 6.140 2011-07-13
457 2011-07-14 957,000 -50,000 0.05 2,065,341,000 5,971,680 6.240 2011-07-12
458 2011-07-08 1,007,000 -40,000 0.05 2,065,341,000 6,646,200 6.600 2011-07-06
459 2011-07-06 1,047,000 -2,000 0.05 2,065,341,000 7,109,130 6.790 2011-07-04
460 2011-07-05 1,049,000 -44,000 0.05 2,065,341,000 7,059,770 6.730 2011-06-30
461 2011-07-04 1,093,000 40,000 0.05 2,065,341,000 7,213,800 6.600 2011-06-29
462 2011-06-28 1,053,000 40,000 0.05 2,065,341,000 6,897,150 6.550 2011-06-24
463 2011-06-08 1,013,000 2,000 0.05 2,065,341,000 6,766,840 6.680 2011-06-03
464 2011-05-25 1,011,000 5,000 0.05 2,065,341,000 6,733,260 6.660 2011-05-23
465 2011-05-20 1,006,000 -10,000 0.05 2,065,341,000 7,122,480 7.080 2011-05-18
466 2011-05-17 1,016,000 10,000 0.05 2,064,771,000 7,233,920 7.120 2011-05-13
467 2011-05-16 1,006,000 14,000 0.05 2,064,771,000 7,202,960 7.160 2011-05-12
468 2011-05-13 992,000 -10,000 0.05 2,064,771,000 7,390,400 7.450 2011-05-11
469 2011-05-09 1,002,000 20,000 0.05 2,064,771,000 7,234,440 7.220 2011-05-05
470 2011-05-06 982,000 -4,000 0.05 2,064,771,000 7,256,980 7.390 2011-05-04
471 2011-05-04 986,000 16,000 0.05 2,064,771,000 7,740,100 7.850 2011-04-29
472 2011-05-03 970,000 4,000 0.05 2,064,771,000 7,614,500 7.850 2011-04-28
473 2011-04-29 966,000 -22,000 0.05 2,064,656,000 7,641,060 7.910 2011-04-27
474 2011-04-28 988,000 -20,000 0.05 2,064,656,000 7,666,880 7.760 2011-04-26
475 2011-04-27 1,008,000 -11,000 0.05 2,064,656,000 7,791,840 7.730 2011-04-21
476 2011-04-20 1,019,000 -12,000 0.05 2,064,656,000 7,988,960 7.840 2011-04-18
477 2011-04-18 1,031,000 -16,000 0.05 2,064,656,000 7,701,570 7.470 2011-04-14
478 2011-04-15 1,047,000 -130,000 0.05 2,064,656,000 7,768,740 7.420 2011-04-13
479 2011-04-14 1,177,000 -10,000 0.06 2,064,656,000 8,815,730 7.490 2011-04-12
480 2011-04-13 1,187,000 55,000 0.06 2,064,656,000 8,712,580 7.340 2011-04-11
481 2011-04-12 1,132,000 -162,000 0.05 2,064,656,000 8,218,320 7.260 2011-04-08
482 2011-04-11 1,294,000 -378,000 0.06 2,062,432,000 9,265,040 7.160 2011-04-07
483 2011-04-07 1,672,000 169,000 0.08 2,062,432,000 11,737,440 7.020 2011-04-04
484 2011-04-06 1,503,000 273,000 0.07 2,062,432,000 10,475,910 6.970 2011-04-01
485 2011-04-04 1,230,000 -10,000 0.06 2,062,432,000 8,450,100 6.870 2011-03-31
486 2011-04-01 1,240,000 193,000 0.06 2,062,432,000 8,432,000 6.800 2011-03-30
487 2011-03-23 1,047,000 -2,000 0.05 2,062,180,000 6,700,800 6.400 2011-03-21
488 2011-03-17 1,049,000 -50,000 0.05 2,062,180,000 6,535,270 6.230 2011-03-15
489 2011-03-14 1,099,000 -43,000 0.05 2,062,180,000 7,143,500 6.500 2011-03-10
490 2011-03-10 1,142,000 10,000 0.06 2,062,180,000 7,537,200 6.600 2011-03-08
491 2011-03-01 1,132,000 10,000 0.05 2,062,180,000 7,301,400 6.450 2011-02-25
492 2011-02-28 1,122,000 30,000 0.05 2,062,180,000 7,079,820 6.310 2011-02-24
493 2011-02-24 1,092,000 2,000 0.05 2,062,180,000 7,207,200 6.600 2011-02-22
494 2011-02-23 1,090,000 10,000 0.05 2,062,180,000 7,324,800 6.720 2011-02-21
495 2011-02-22 1,080,000 -22,000 0.05 2,062,180,000 7,408,800 6.860 2011-02-18
496 2011-02-21 1,102,000 -20,000 0.05 2,062,180,000 7,251,160 6.580 2011-02-17
497 2011-02-15 1,122,000 20,000 0.05 2,062,180,000 7,147,140 6.370 2011-02-11
498 2011-02-14 1,102,000 1,000 0.05 2,062,180,000 7,052,800 6.400 2011-02-10
499 2011-02-11 1,101,000 6,000 0.05 2,062,180,000 7,244,580 6.580 2011-02-09
500 2011-02-09 1,095,000 -45,000 0.05 2,062,180,000 7,380,300 6.740 2011-02-07
501 2011-02-08 1,140,000 -5,000 0.06 2,062,180,000 7,626,600 6.690 2011-02-01
502 2011-01-26 1,145,000 10,000 0.06 2,062,036,000 7,408,150 6.470 2011-01-24
503 2011-01-25 1,135,000 2,000 0.06 2,062,036,000 7,570,450 6.670 2011-01-21
504 2011-01-24 1,133,000 64,000 0.05 2,061,516,000 7,715,730 6.810 2011-01-20
505 2011-01-17 1,069,000 -500,000 0.05 2,060,000,000 7,750,250 7.250 2011-01-13
506 2011-01-12 1,569,000 -2,000 0.08 2,060,000,000 11,453,700 7.300 2011-01-10
507 2011-01-11 1,571,000 -3,000 0.08 2,060,000,000 11,625,400 7.400 2011-01-07
508 2011-01-07 1,574,000 -6,000 0.08 2,060,000,000 11,757,780 7.470 2011-01-05
509 2011-01-06 1,580,000 -50,000 0.08 2,060,000,000 11,407,600 7.220 2011-01-04
510 2011-01-04 1,630,000 -2,000 0.08 2,060,000,000 10,725,400 6.580 2010-12-30
511 2010-12-30 1,632,000 -2,000 0.08 2,060,000,000 10,461,120 6.410 2010-12-28
512 2010-12-29 1,634,000 -19,000 0.08 2,060,000,000 10,588,320 6.480 2010-12-23
513 2010-12-28 1,653,000 20,000 0.08 2,060,000,000 10,529,610 6.370 2010-12-22
514 2010-12-21 1,633,000 20,000 0.08 2,060,000,000 10,222,580 6.260 2010-12-17
515 2010-12-20 1,613,000 3,000 0.08 2,060,000,000 10,032,860 6.220 2010-12-16
516 2010-12-16 1,610,000 2,000 0.08 2,060,000,000 10,465,000 6.500 2010-12-14
517 2010-12-14 1,608,000 1,000 0.08 2,060,000,000 10,596,720 6.590 2010-12-10
518 2010-12-10 1,607,000 13,000 0.08 2,060,000,000 10,557,990 6.570 2010-12-08
519 2010-12-09 1,594,000 13,000 0.08 2,060,000,000 10,520,400 6.600 2010-12-07
520 2010-12-07 1,581,000 60,000 0.08 2,060,000,000 10,908,900 6.900 2010-12-03
521 2010-12-06 1,521,000 1,000 0.07 2,060,000,000 10,434,060 6.860 2010-12-02
522 2010-12-03 1,520,000 3,000 0.07 2,060,000,000 10,685,600 7.030 2010-12-01
523 2010-11-30 1,517,000 5,000 0.07 2,060,000,000 11,195,460 7.380 2010-11-26
524 2010-11-26 1,512,000 3,000 0.07 2,060,000,000 11,279,520 7.460 2010-11-24
525 2010-11-22 1,509,000 1,000 0.07 2,060,000,000 11,890,920 7.880 2010-11-18
526 2010-11-17 1,508,000 -20,000 0.07 2,060,000,000 12,380,680 8.210 2010-11-15
527 2010-11-16 1,528,000 -50,000 0.07 2,060,000,000 12,926,880 8.460 2010-11-12
528 2010-11-15 1,578,000 10,000 0.08 2,060,000,000 13,760,160 8.720 2010-11-11
529 2010-11-09 1,568,000 -6,000 0.08 2,060,000,000 13,469,120 8.590 2010-11-05
530 2010-11-03 1,574,000 -10,000 0.08 2,060,000,000 13,347,520 8.480 2010-11-01
531 2010-10-29 1,584,000 -10,000 0.08 2,060,000,000 13,242,240 8.360 2010-10-27
532 2010-10-28 1,594,000 -5,000 0.08 2,060,000,000 13,676,520 8.580 2010-10-26
533 2010-10-26 1,599,000 -7,000 0.08 2,060,000,000 13,191,750 8.250 2010-10-22
534 2010-10-25 1,606,000 -4,000 0.08 2,060,000,000 13,169,200 8.200 2010-10-21
535 2010-10-22 1,610,000 -4,000 0.08 2,060,000,000 12,960,500 8.050 2010-10-20
536 2010-10-21 1,614,000 -11,000 0.08 2,060,000,000 13,121,820 8.130 2010-10-19
537 2010-10-20 1,625,000 3,000 0.08 2,060,000,000 13,341,250 8.210 2010-10-18
538 2010-10-19 1,622,000 2,000 0.08 2,060,000,000 13,705,900 8.450 2010-10-15
539 2010-10-14 1,620,000 -6,000 0.08 2,060,000,000 13,689,000 8.450 2010-10-12
540 2010-10-13 1,626,000 -18,000 0.08 2,060,000,000 13,495,800 8.300 2010-10-11
541 2010-10-07 1,644,000 -37,000 0.08 2,060,000,000 12,790,320 7.780 2010-10-05
542 2010-10-06 1,681,000 40,000 0.08 2,060,000,000 13,094,990 7.790 2010-10-04
543 2010-10-05 1,641,000 -79,000 0.08 2,060,000,000 12,504,420 7.620 2010-09-30
544 2010-10-04 1,720,000 10,000 0.08 2,060,000,000 12,986,000 7.550 2010-09-29
545 2010-09-30 1,710,000 -1,000 0.08 2,060,000,000 12,055,500 7.050 2010-09-28
546 2010-09-29 1,711,000 92,000 0.08 2,060,000,000 11,994,110 7.010 2010-09-27
547 2010-09-21 1,619,000 -1,000 0.08 2,060,000,000 11,187,290 6.910 2010-09-17
548 2010-09-16 1,620,000 -3,000 0.08 2,060,000,000 11,113,200 6.860 2010-09-14
549 2010-09-14 1,623,000 12,000 0.08 2,060,000,000 10,776,720 6.640 2010-09-10
550 2010-09-13 1,611,000 -4,000 0.08 2,060,000,000 10,825,920 6.720 2010-09-09
551 2010-09-08 1,615,000 13,000 0.08 2,060,000,000 11,014,300 6.820 2010-09-06
552 2010-09-06 1,602,000 -3,000 0.08 2,060,000,000 10,749,420 6.710 2010-09-02
553 2010-08-31 1,605,000 2,000 0.08 2,060,000,000 10,288,050 6.410 2010-08-27
554 2010-08-27 1,603,000 -7,000 0.08 2,060,000,000 10,195,080 6.360 2010-08-25
555 2010-08-26 1,610,000 -10,000 0.08 2,060,000,000 10,883,600 6.760 2010-08-24
556 2010-08-25 1,620,000 3,000 0.08 2,060,000,000 11,097,000 6.850 2010-08-23
557 2010-08-24 1,617,000 10,000 0.08 2,060,000,000 11,141,130 6.890 2010-08-20
558 2010-08-16 1,607,000 2,000 0.08 2,060,000,000 10,847,250 6.750 2010-08-12
559 2010-08-05 1,605,000 -1,000 0.08 2,060,000,000 11,218,950 6.990 2010-08-03
560 2010-08-04 1,606,000 -40,000 0.08 2,060,000,000 11,434,720 7.120 2010-08-02
561 2010-08-03 1,646,000 39,000 0.08 2,060,000,000 11,554,920 7.020 2010-07-30
562 2010-08-02 1,607,000 -5,000 0.08 2,060,000,000 11,249,000 7.000 2010-07-29
563 2010-07-30 1,612,000 -6,000 0.08 2,060,000,000 11,284,000 7.000 2010-07-28
564 2010-07-29 1,618,000 -12,000 0.08 2,060,000,000 11,228,920 6.940 2010-07-27
565 2010-07-28 1,630,000 -3,000 0.08 2,060,000,000 10,921,000 6.700 2010-07-26
566 2010-07-27 1,633,000 -30,000 0.08 2,060,000,000 10,728,810 6.570 2010-07-23
567 2010-07-26 1,663,000 -77,000 0.08 2,060,000,000 10,759,610 6.470 2010-07-22
568 2010-07-23 1,740,000 33,000 0.08 2,060,000,000 10,300,800 5.920 2010-07-21
569 2010-07-20 1,707,000 27,000 0.08 2,060,000,000 9,951,810 5.830 2010-07-16
570 2010-07-16 1,680,000 -25,000 0.08 2,060,000,000 10,248,000 6.100 2010-07-14
571 2010-07-15 1,705,000 1,000 0.08 2,060,000,000 10,264,100 6.020 2010-07-13
572 2010-07-14 1,704,000 -1,000 0.08 2,060,000,000 10,309,200 6.050 2010-07-12
573 2010-07-13 1,705,000 -3,000 0.08 2,060,000,000 10,383,450 6.090 2010-07-09
574 2010-07-09 1,708,000 -1,000 0.08 2,060,000,000 9,872,240 5.780 2010-07-07
575 2010-07-08 1,709,000 1,000 0.08 2,060,000,000 9,775,480 5.720 2010-07-06
576 2010-07-06 1,708,000 3,000 0.08 2,060,000,000 9,667,280 5.660 2010-07-02
577 2010-07-02 1,705,000 2,000 0.08 2,060,000,000 9,957,200 5.840 2010-06-29
578 2010-06-30 1,703,000 -40,000 0.08 2,060,000,000 10,200,970 5.990 2010-06-28
579 2010-06-29 1,743,000 -1,000 0.08 2,060,000,000 10,527,720 6.040 2010-06-25
580 2010-06-24 1,744,000 -7,000 0.08 2,060,000,000 11,144,160 6.390 2010-06-22
581 2010-06-23 1,751,000 16,000 0.09 2,060,000,000 11,153,870 6.370 2010-06-21
582 2010-06-21 1,735,000 -2,000 0.08 2,060,000,000 10,757,000 6.200 2010-06-17
583 2010-06-17 1,737,000 100,000 0.08 2,060,000,000 10,508,850 6.050 2010-06-14
584 2010-06-15 1,637,000 -5,000 0.08 2,060,000,000 9,641,930 5.890 2010-06-11
585 2010-06-10 1,642,000 2,000 0.08 2,060,000,000 9,835,580 5.990 2010-06-08
586 2010-06-09 1,640,000 20,000 0.08 2,060,000,000 10,069,600 6.140 2010-06-07
587 2010-06-08 1,620,000 10,000 0.08 2,060,000,000 10,449,000 6.450 2010-06-04
588 2010-06-07 1,610,000 1,000 0.08 2,060,000,000 10,513,300 6.530 2010-06-03
589 2010-06-04 1,609,000 10,000 0.08 2,060,000,000 10,297,600 6.400 2010-06-02
590 2010-06-02 1,599,000 50,000 0.08 2,060,000,000 11,017,110 6.890 2010-05-31
591 2010-06-01 1,549,000 -1,000 0.08 2,060,000,000 10,951,430 7.070 2010-05-28
592 2010-05-27 1,550,000 5,000 0.08 2,060,000,000 10,230,000 6.600 2010-05-25
593 2010-05-24 1,545,000 9,000 0.08 2,060,000,000 10,830,450 7.010 2010-05-19
594 2010-05-20 1,536,000 20,000 0.07 2,060,000,000 11,182,080 7.280 2010-05-18
595 2010-05-19 1,516,000 1,000 0.07 2,060,000,000 11,066,800 7.300 2010-05-17
596 2010-05-17 1,515,000 5,000 0.07 2,060,000,000 11,710,950 7.730 2010-05-13
597 2010-05-11 1,510,000 20,000 0.07 2,060,000,000 11,687,400 7.740 2010-05-07
598 2010-05-10 1,490,000 6,000 0.07 2,060,000,000 11,547,500 7.750 2010-05-06
599 2010-05-07 1,484,000 20,000 0.07 2,060,000,000 11,886,840 8.010 2010-05-05
600 2010-05-06 1,464,000 -10,000 0.07 2,060,000,000 12,356,160 8.440 2010-05-04
601 2010-05-05 1,474,000 9,000 0.07 2,060,000,000 12,278,420 8.330 2010-05-03
602 2010-05-04 1,465,000 5,000 0.07 2,060,000,000 12,672,250 8.650 2010-04-30
603 2010-04-30 1,460,000 -10,000 0.07 2,060,000,000 12,950,200 8.870 2010-04-28
604 2010-04-29 1,470,000 2,000 0.07 2,060,000,000 13,244,700 9.010 2010-04-27
605 2010-04-21 1,468,000 -1,000 0.07 2,060,000,000 13,065,200 8.900 2010-04-19
606 2010-04-20 1,469,000 -49,000 0.07 2,060,000,000 13,221,000 9.000 2010-04-16
607 2010-04-19 1,518,000 76,000 0.07 2,060,000,000 14,071,860 9.270 2010-04-15
608 2010-04-16 1,442,000 16,000 0.07 2,060,000,000 13,151,040 9.120 2010-04-14
609 2010-04-15 1,426,000 85,000 0.07 2,060,000,000 12,719,920 8.920 2010-04-13
610 2010-04-14 1,341,000 7,000 0.07 2,060,000,000 12,001,950 8.950 2010-04-12
611 2010-04-12 1,334,000 -10,000 0.06 2,060,000,000 12,072,700 9.050 2010-04-08
612 2010-04-09 1,344,000 -2,000 0.07 2,060,000,000 11,773,440 8.760 2010-04-07
613 2010-04-08 1,346,000 -10,000 0.07 2,060,000,000 11,346,780 8.430 2010-04-01
614 2010-04-07 1,356,000 20,000 0.07 2,060,000,000 11,458,200 8.450 2010-03-31
615 2010-04-01 1,336,000 1,000 0.06 2,060,000,000 11,155,600 8.350 2010-03-30
616 2010-03-29 1,335,000 20,000 0.06 2,060,000,000 10,920,300 8.180 2010-03-25
617 2010-03-23 1,315,000 2,000 0.06 2,060,000,000 11,256,400 8.560 2010-03-19
618 2010-03-18 1,313,000 -6,000 0.06 2,060,000,000 11,029,200 8.400 2010-03-16
619 2010-03-16 1,319,000 1,000 0.06 2,060,000,000 11,580,820 8.780 2010-03-12
620 2010-03-15 1,318,000 2,000 0.06 2,060,000,000 11,572,040 8.780 2010-03-11
621 2010-03-12 1,316,000 55,000 0.06 2,060,000,000 11,672,920 8.870 2010-03-10
622 2010-03-11 1,261,000 100,000 0.06 2,060,000,000 11,273,340 8.940 2010-03-09
623 2010-03-10 1,161,000 96,000 0.06 2,060,000,000 10,332,900 8.900 2010-03-08
624 2010-03-04 1,065,000 -12,000 0.05 2,060,000,000 9,137,700 8.580 2010-03-02
625 2010-03-02 1,077,000 -5,000 0.05 2,060,000,000 8,960,640 8.320 2010-02-26
626 2010-02-24 1,082,000 -3,000 0.05 2,060,000,000 8,580,260 7.930 2010-02-22
627 2010-02-23 1,085,000 2,000 0.05 2,060,000,000 8,419,600 7.760 2010-02-19
628 2010-02-18 1,083,000 -2,000 0.05 2,060,000,000 8,653,170 7.990 2010-02-12
629 2010-02-17 1,085,000 6,000 0.05 2,060,000,000 8,549,800 7.880 2010-02-11
630 2010-02-12 1,079,000 4,000 0.05 2,060,000,000 8,362,250 7.750 2010-02-10
631 2010-02-10 1,075,000 3,000 0.05 2,060,000,000 8,041,000 7.480 2010-02-08
632 2010-02-09 1,072,000 35,000 0.05 2,060,000,000 8,243,680 7.690 2010-02-05
633 2010-02-05 1,037,000 60,000 0.05 2,060,000,000 8,503,400 8.200 2010-02-03
634 2010-02-04 977,000 2,000 0.05 2,060,000,000 7,786,690 7.970 2010-02-02
635 2010-02-03 975,000 2,000 0.05 2,060,000,000 7,995,000 8.200 2010-02-01
636 2010-01-29 973,000 4,000 0.05 2,060,000,000 7,939,680 8.160 2010-01-27
637 2010-01-28 969,000 5,000 0.05 2,060,000,000 8,042,700 8.300 2010-01-26
638 2010-01-26 964,000 52,000 0.05 2,060,000,000 8,348,240 8.660 2010-01-22
639 2010-01-25 912,000 -10,000 0.04 2,060,000,000 8,299,200 9.100 2010-01-21
640 2010-01-22 922,000 -3,000 0.04 2,060,000,000 8,685,240 9.420 2010-01-20
641 2010-01-21 925,000 13,000 0.04 2,060,000,000 8,584,000 9.280 2010-01-19
642 2010-01-20 912,000 -2,000 0.04 2,060,000,000 8,609,280 9.440 2010-01-18
643 2010-01-18 914,000 -30,000 0.04 2,060,000,000 8,646,440 9.460 2010-01-14
644 2010-01-15 944,000 3,000 0.05 2,060,000,000 8,779,200 9.300 2010-01-13
645 2010-01-13 941,000 -31,000 0.05 2,060,000,000 9,108,880 9.680 2010-01-11
646 2010-01-12 972,000 15,000 0.05 2,060,000,000 9,583,920 9.860 2010-01-08
647 2010-01-08 957,000 -62,000 0.05 2,060,000,000 9,991,080 10.44 2010-01-06
648 2010-01-07 1,019,000 -20,000 0.05 2,060,000,000 10,353,040 10.16 2010-01-05
649 2010-01-05 1,039,000 10,000 0.05 2,060,000,000 10,213,370 9.830 2009-12-30
650 2010-01-04 1,029,000 102,000 0.05 2,060,000,000 10,238,550 9.950 2009-12-29
651 2009-12-23 927,000 -10,000 0.05 2,060,000,000 8,472,780 9.140 2009-12-21
652 2009-12-22 937,000 -16,000 0.05 2,060,000,000 8,667,250 9.250 2009-12-18
653 2009-12-21 953,000 -58,000 0.05 2,060,000,000 8,672,300 9.100 2009-12-17
654 2009-12-18 1,011,000 -120,000 0.05 2,060,000,000 9,442,740 9.340 2009-12-16
655 2009-12-17 1,131,000 -60,000 0.05 2,060,000,000 10,518,300 9.300 2009-12-15
656 2009-12-16 1,191,000 -3,000 0.06 2,060,000,000 11,076,300 9.300 2009-12-14
657 2009-12-15 1,194,000 -60,000 0.06 2,060,000,000 11,008,680 9.220 2009-12-11
658 2009-12-14 1,254,000 5,000 0.06 2,060,000,000 11,449,020 9.130 2009-12-10
659 2009-12-11 1,249,000 -33,000 0.06 2,060,000,000 11,353,410 9.090 2009-12-09
660 2009-12-10 1,282,000 4,000 0.06 2,060,000,000 12,050,800 9.400 2009-12-08
661 2009-12-09 1,278,000 -6,000 0.06 2,060,000,000 11,847,060 9.270 2009-12-07
662 2009-12-08 1,284,000 -4,000 0.06 2,060,000,000 11,671,560 9.090 2009-12-04
663 2009-12-07 1,288,000 -60,000 0.06 2,060,000,000 11,759,440 9.130 2009-12-03
664 2009-12-04 1,348,000 -7,000 0.07 2,060,000,000 11,875,880 8.810 2009-12-02
665 2009-12-03 1,355,000 -53,000 0.07 2,060,000,000 11,802,050 8.710 2009-12-01
666 2009-12-02 1,408,000 40,000 0.07 2,060,000,000 12,221,440 8.680 2009-11-30
667 2009-12-01 1,368,000 -41,000 0.07 2,060,000,000 11,436,480 8.360 2009-11-27
668 2009-11-30 1,409,000 -3,000 0.07 2,060,000,000 12,441,470 8.830 2009-11-26
669 2009-11-27 1,412,000 -10,000 0.07 2,060,000,000 12,595,040 8.920 2009-11-25
670 2009-11-25 1,422,000 10,000 0.07 2,060,000,000 12,271,860 8.630 2009-11-23
671 2009-11-23 1,412,000 4,000 0.07 2,060,000,000 12,326,760 8.730 2009-11-19
672 2009-11-20 1,408,000 -5,000 0.07 2,060,000,000 12,517,120 8.890 2009-11-18
673 2009-11-18 1,413,000 -16,000 0.07 2,060,000,000 12,490,920 8.840 2009-11-16
674 2009-11-16 1,429,000 -25,000 0.07 2,060,000,000 12,646,650 8.850 2009-11-12
675 2009-11-12 1,454,000 -61,000 0.07 2,060,000,000 12,707,960 8.740 2009-11-10
676 2009-11-11 1,515,000 -45,000 0.07 2,060,000,000 13,316,850 8.790 2009-11-09
677 2009-11-10 1,560,000 115,000 0.08 2,060,000,000 13,150,800 8.430 2009-11-06
678 2009-11-06 1,445,000 -12,000 0.07 2,060,000,000 12,022,400 8.320 2009-11-04
679 2009-11-04 1,457,000 -3,000 0.07 2,060,000,000 12,034,820 8.260 2009-11-02
680 2009-11-03 1,460,000 -2,000 0.07 2,060,000,000 11,928,200 8.170 2009-10-30
681 2009-11-02 1,462,000 18,000 0.07 2,060,000,000 11,345,120 7.760 2009-10-29
682 2009-10-29 1,444,000 15,000 0.07 2,060,000,000 12,144,040 8.410 2009-10-27
683 2009-10-28 1,429,000 -11,000 0.07 2,060,000,000 12,103,630 8.470 2009-10-23
684 2009-10-27 1,440,000 -33,000 0.07 2,060,000,000 11,937,600 8.290 2009-10-22
685 2009-10-23 1,473,000 -2,000 0.07 2,060,000,000 11,901,840 8.080 2009-10-21
686 2009-10-22 1,475,000 20,000 0.07 2,060,000,000 11,873,750 8.050 2009-10-20
687 2009-10-21 1,455,000 29,000 0.07 2,060,000,000 11,901,900 8.180 2009-10-19
688 2009-10-20 1,426,000 -3,000 0.07 2,060,000,000 11,607,640 8.140 2009-10-16
689 2009-10-19 1,429,000 -5,000 0.07 2,060,000,000 10,860,400 7.600 2009-10-15
690 2009-10-16 1,434,000 20,000 0.07 2,060,000,000 10,711,980 7.470 2009-10-14
691 2009-10-15 1,414,000 5,000 0.07 2,060,000,000 10,463,600 7.400 2009-10-13
692 2009-10-13 1,409,000 2,000 0.07 2,060,000,000 10,567,500 7.500 2009-10-09
693 2009-10-09 1,407,000 -24,000 0.07 2,060,000,000 10,439,940 7.420 2009-10-07
694 2009-10-06 1,431,000 6,000 0.07 2,060,000,000 10,174,410 7.110 2009-10-02
695 2009-10-05 1,425,000 22,000 0.07 2,060,000,000 10,331,250 7.250 2009-09-30
696 2009-10-02 1,403,000 2,000 0.07 2,060,000,000 10,536,530 7.510 2009-09-29
697 2009-09-28 1,401,000 2,000 0.07 2,060,000,000 10,773,690 7.690 2009-09-24
698 2009-09-25 1,399,000 -10,000 0.07 2,060,000,000 11,192,000 8.000 2009-09-23
699 2009-09-24 1,409,000 -4,000 0.07 2,060,000,000 11,525,620 8.180 2009-09-22
700 2009-09-23 1,413,000 -219,000 0.07 2,060,000,000 11,586,600 8.200 2009-09-21
701 2009-09-22 1,632,000 -68,000 0.08 2,060,000,000 13,398,720 8.210 2009-09-18
702 2009-09-21 1,700,000 -14,000 0.08 2,060,000,000 13,940,000 8.200 2009-09-17
703 2009-09-18 1,714,000 80,000 0.08 2,060,000,000 13,849,120 8.080 2009-09-16
704 2009-09-16 1,634,000 -28,000 0.08 2,060,000,000 12,696,180 7.770 2009-09-14
705 2009-09-15 1,662,000 -14,000 0.08 2,060,000,000 13,312,620 8.010 2009-09-11
706 2009-09-14 1,676,000 -3,000 0.08 2,060,000,000 13,525,320 8.070 2009-09-10
707 2009-09-11 1,679,000 -10,000 0.08 2,060,000,000 13,280,890 7.910 2009-09-09
708 2009-09-10 1,689,000 -45,000 0.08 2,060,000,000 13,596,450 8.050 2009-09-08
709 2009-09-08 1,734,000 224,000 0.08 2,060,000,000 13,507,860 7.790 2009-09-04
710 2009-09-07 1,510,000 -50,000 0.07 2,060,000,000 11,158,900 7.390 2009-09-03
711 2009-09-03 1,560,000 2,000 0.08 2,060,000,000 12,058,800 7.730 2009-09-01
712 2009-09-02 1,558,000 -20,000 0.08 2,060,000,000 11,965,440 7.680 2009-08-31
713 2009-09-01 1,578,000 -76,000 0.08 2,060,000,000 12,403,080 7.860 2009-08-28
714 2009-08-31 1,654,000 47,000 0.08 2,060,000,000 13,198,920 7.980 2009-08-27
715 2009-08-26 1,607,000 -12,000 0.08 2,060,000,000 13,016,700 8.100 2009-08-24
716 2009-08-25 1,619,000 -40,000 0.08 2,060,000,000 12,660,580 7.820 2009-08-21
717 2009-08-24 1,659,000 -23,000 0.08 2,060,000,000 12,741,120 7.680 2009-08-20
718 2009-08-21 1,682,000 12,000 0.08 2,060,000,000 11,807,640 7.020 2009-08-19
719 2009-08-20 1,670,000 -112,000 0.08 2,060,000,000 11,790,200 7.060 2009-08-18
720 2009-08-19 1,782,000 -15,000 0.09 2,060,000,000 12,883,860 7.230 2009-08-17
721 2009-08-18 1,797,000 -114,000 0.09 2,060,000,000 13,800,960 7.680 2009-08-14
722 2009-08-17 1,911,000 211,000 0.09 2,060,000,000 15,230,670 7.970 2009-08-13
723 2009-08-14 1,700,000 210,000 0.08 2,060,000,000 14,348,000 8.440 2009-08-12
724 2009-08-13 1,490,000 42,000 0.07 2,060,000,000 13,126,900 8.810 2009-08-11
725 2009-08-12 1,448,000 1,000 0.07 2,060,000,000 12,684,480 8.760 2009-08-10
726 2009-08-11 1,447,000 -160,000 0.07 2,060,000,000 12,039,040 8.320 2009-08-07
727 2009-08-10 1,607,000 89,000 0.08 2,060,000,000 13,595,220 8.460 2009-08-06
728 2009-08-07 1,518,000 146,000 0.07 2,060,000,000 13,267,320 8.740 2009-08-05
729 2009-08-06 1,372,000 27,000 0.07 2,060,000,000 12,581,240 9.170 2009-08-04
730 2009-08-05 1,345,000 13,000 0.07 2,060,000,000 12,360,550 9.190 2009-08-03
731 2009-08-04 1,332,000 -12,000 0.06 2,060,000,000 11,921,400 8.950 2009-07-31
732 2009-08-03 1,344,000 1,000 0.07 2,060,000,000 12,163,200 9.050 2009-07-30
733 2009-07-31 1,343,000 39,000 0.07 2,060,000,000 11,966,130 8.910 2009-07-29
734 2009-07-30 1,304,000 -79,000 0.06 2,060,000,000 12,205,440 9.360 2009-07-28
735 2009-07-28 1,383,000 44,000 0.07 2,060,000,000 11,257,620 8.140 2009-07-24
736 2009-07-27 1,339,000 10,000 0.07 2,060,000,000 9,881,820 7.380 2009-07-23
737 2009-07-24 1,329,000 -21,000 0.06 2,060,000,000 9,661,830 7.270 2009-07-22
738 2009-07-23 1,350,000 -151,000 0.07 2,060,000,000 9,828,000 7.280 2009-07-21
739 2009-07-22 1,501,000 -10,000 0.07 2,060,000,000 10,657,100 7.100 2009-07-20
740 2009-07-21 1,511,000 10,000 0.07 2,060,000,000 10,395,680 6.880 2009-07-17
741 2009-07-20 1,501,000 -145,000 0.07 2,060,000,000 10,206,800 6.800 2009-07-16
742 2009-07-17 1,646,000 -35,000 0.08 2,060,000,000 11,390,320 6.920 2009-07-15
743 2009-07-16 1,681,000 -160,000 0.08 2,060,000,000 10,993,740 6.540 2009-07-14
744 2009-07-15 1,841,000 -40,000 0.09 2,060,000,000 11,727,170 6.370 2009-07-13
745 2009-07-14 1,881,000 -180,000 0.09 2,060,000,000 12,132,450 6.450 2009-07-10
746 2009-07-13 2,061,000 10,000 0.10 2,060,000,000 12,757,590 6.190 2009-07-09
747 2009-07-10 2,051,000 60,000 0.10 2,060,000,000 12,818,750 6.250 2009-07-08
748 2009-07-09 1,991,000 45,000 0.10 2,060,000,000 12,642,850 6.350 2009-07-07
749 2009-07-08 1,946,000 -190,000 0.09 2,060,000,000 12,532,240 6.440 2009-07-06
750 2009-07-07 2,136,000 -27,000 0.10 2,060,000,000 13,841,280 6.480 2009-07-03
751 2009-07-06 2,163,000 -10,000 0.11 2,060,000,000 13,388,970 6.190 2009-07-02
752 2009-07-03 2,173,000 -14,000 0.11 2,060,000,000 13,233,570 6.090 2009-06-30
753 2009-07-02 2,187,000 13,000 0.11 2,060,000,000 13,799,970 6.310 2009-06-29
754 2009-06-30 2,174,000 -88,000 0.11 2,060,000,000 13,870,120 6.380 2009-06-26
755 2009-06-29 2,262,000 30,000 0.11 2,060,000,000 14,001,780 6.190 2009-06-25
756 2009-06-26 2,232,000 20,000 0.11 2,060,000,000 12,990,240 5.820 2009-06-24
757 2009-06-25 2,212,000 45,000 0.11 2,060,000,000 12,365,080 5.590 2009-06-23
758 2009-06-24 2,167,000 63,000 0.11 2,060,000,000 12,936,990 5.970 2009-06-22
759 2009-06-23 2,104,000 -160,000 0.10 2,060,000,000 12,455,680 5.920 2009-06-19
760 2009-06-22 2,264,000 176,000 0.11 2,060,000,000 13,606,640 6.010 2009-06-18
761 2009-06-19 2,088,000 190,000 0.10 2,060,000,000 12,924,720 6.190 2009-06-17
762 2009-06-18 1,898,000 237,000 0.09 2,060,000,000 12,261,080 6.460 2009-06-16
763 2009-06-17 1,661,000 -37,000 0.08 2,060,000,000 11,228,360 6.760 2009-06-15
764 2009-06-16 1,698,000 45,000 0.08 2,060,000,000 12,055,800 7.100 2009-06-12
765 2009-06-15 1,653,000 13,000 0.08 2,060,000,000 10,909,800 6.600 2009-06-11
766 2009-06-11 1,640,000 -12,000 0.08 2,060,000,000 10,118,800 6.170 2009-06-09
767 2009-06-10 1,652,000 -138,000 0.08 2,060,000,000 10,572,800 6.400 2009-06-08
768 2009-06-09 1,790,000 4,000 0.09 2,060,000,000 11,742,400 6.560 2009-06-05
769 2009-06-08 1,786,000 20,000 0.09 2,060,000,000 10,465,960 5.860 2009-06-04
770 2009-06-05 1,766,000 70,000 0.09 2,060,000,000 9,483,420 5.370 2009-06-03
771 2009-06-04 1,696,000 -27,000 0.08 2,060,000,000 8,853,120 5.220 2009-06-02
772 2009-06-03 1,723,000 115,000 0.08 2,060,000,000 9,080,210 5.270 2009-06-01
773 2009-06-01 1,608,000 -30,000 0.08 2,060,000,000 7,654,080 4.760 2009-05-27
774 2009-05-29 1,638,000 -104,000 0.08 2,060,000,000 7,665,840 4.680 2009-05-26
775 2009-05-27 1,742,000 -5,000 0.08 2,060,000,000 8,570,640 4.920 2009-05-25
776 2009-05-26 1,747,000 64,000 0.08 2,060,000,000 8,280,780 4.740 2009-05-22
777 2009-05-25 1,683,000 226,000 0.08 2,060,000,000 8,398,170 4.990 2009-05-21
778 2009-05-22 1,457,000 -10,000 0.07 2,060,000,000 7,372,420 5.060 2009-05-20
779 2009-05-21 1,467,000 24,000 0.07 2,060,000,000 7,511,040 5.120 2009-05-19
780 2009-05-20 1,443,000 -190,000 0.07 2,060,000,000 7,200,570 4.990 2009-05-18
781 2009-05-19 1,633,000 95,000 0.08 2,060,000,000 7,773,080 4.760 2009-05-15
782 2009-05-18 1,538,000 10,000 0.07 2,060,000,000 6,797,960 4.420 2009-05-14
783 2009-05-14 1,528,000 172,000 0.07 2,060,000,000 6,860,720 4.490 2009-05-12
784 2009-05-13 1,356,000 18,000 0.07 2,060,000,000 6,061,320 4.470 2009-05-11
785 2009-05-12 1,338,000 -206,000 0.06 2,060,000,000 5,994,240 4.480 2009-05-08
786 2009-05-11 1,544,000 -75,000 0.07 2,060,000,000 6,592,880 4.270 2009-05-07
787 2009-05-08 1,619,000 -43,000 0.08 2,060,000,000 6,945,510 4.290 2009-05-06
788 2009-05-07 1,662,000 58,000 0.08 2,060,000,000 6,365,460 3.830 2009-05-05
789 2009-05-05 1,604,000 40,000 0.08 2,060,000,000 5,052,600 3.150 2009-04-30
790 2009-05-04 1,564,000 2,000 0.08 2,060,000,000 4,770,200 3.050 2009-04-29
791 2009-04-30 1,562,000 -211,000 0.08 2,060,000,000 4,498,560 2.880 2009-04-28
792 2009-04-29 1,773,000 -522,000 0.09 2,060,000,000 5,478,570 3.090 2009-04-27
793 2009-04-27 2,295,000 2,000 0.11 2,060,000,000 7,596,450 3.310 2009-04-23
794 2009-04-23 2,293,000 -680,000 0.11 2,060,000,000 7,750,340 3.380 2009-04-21
795 2009-04-22 2,973,000 -680,000 0.14 2,060,000,000 10,286,580 3.460 2009-04-20
796 2009-04-21 3,653,000 248,000 0.18 2,060,000,000 11,908,780 3.260 2009-04-17
797 2009-04-20 3,405,000 1,037,000 0.17 2,060,000,000 11,270,550 3.310 2009-04-16
798 2009-04-17 2,368,000 838,000 0.11 2,060,000,000 8,122,240 3.430 2009-04-15
799 2009-04-16 1,530,000 -90,000 0.07 2,060,000,000 4,437,000 2.900 2009-04-14
800 2009-04-15 1,620,000 -500,000 0.08 2,060,000,000 4,260,600 2.630 2009-04-09
801 2009-04-14 2,120,000 -10,000 0.10 2,060,000,000 5,384,800 2.540 2009-04-08
802 2009-04-09 2,130,000 -1,000,000 0.10 2,060,000,000 5,623,200 2.640 2009-04-07
803 2009-04-08 3,130,000 -70,000 0.15 2,060,000,000 8,451,000 2.700 2009-04-06
804 2009-04-07 3,200,000 153,000 0.16 2,060,000,000 8,736,000 2.730 2009-04-03
805 2009-04-06 3,047,000 1,726,000 0.15 2,060,000,000 8,226,900 2.700 2009-04-02
806 2009-04-03 1,321,000 -80,000 0.06 2,060,000,000 3,434,600 2.600 2009-04-01
807 2009-04-02 1,401,000 -10,000 0.07 2,060,000,000 3,320,370 2.370 2009-03-31
808 2009-04-01 1,411,000 -10,000 0.07 2,060,000,000 3,301,740 2.340 2009-03-30
809 2009-03-31 1,421,000 -13,000 0.07 2,060,000,000 3,609,340 2.540 2009-03-27
810 2009-03-30 1,434,000 -245,000 0.07 2,060,000,000 3,613,680 2.520 2009-03-26
811 2009-03-27 1,679,000 198,000 0.08 2,060,000,000 4,096,760 2.440 2009-03-25
812 2009-03-26 1,481,000 -73,000 0.07 2,060,000,000 3,702,500 2.500 2009-03-24
813 2009-03-25 1,554,000 -198,000 0.08 2,060,000,000 3,947,160 2.540 2009-03-23
814 2009-03-24 1,752,000 -14,000 0.09 2,060,000,000 4,012,080 2.290 2009-03-20
815 2009-03-23 1,766,000 300,000 0.09 2,060,000,000 4,026,480 2.280 2009-03-19
816 2009-03-20 1,466,000 -20,000 0.07 2,060,000,000 3,181,220 2.170 2009-03-18
817 2009-03-19 1,486,000 30,000 0.07 2,060,000,000 3,135,460 2.110 2009-03-17
818 2009-03-18 1,456,000 -153,000 0.07 2,060,000,000 3,203,200 2.200 2009-03-16
819 2009-03-17 1,609,000 -58,000 0.08 2,060,000,000 3,362,810 2.090 2009-03-13
820 2009-03-13 1,667,000 -90,000 0.08 2,060,000,000 3,400,680 2.040 2009-03-11
821 2009-03-12 1,757,000 -120,000 0.09 2,060,000,000 3,461,290 1.970 2009-03-10
822 2009-03-11 1,877,000 50,000 0.09 2,060,000,000 3,509,990 1.870 2009-03-09
823 2009-03-10 1,827,000 256,000 0.09 2,060,000,000 3,489,570 1.910 2009-03-06
824 2009-03-09 1,571,000 -28,000 0.08 2,060,000,000 3,063,450 1.950 2009-03-05
825 2009-03-06 1,599,000 -90,000 0.08 2,060,000,000 3,293,940 2.060 2009-03-04
826 2009-03-05 1,689,000 80,000 0.08 2,060,000,000 3,141,540 1.860 2009-03-03
827 2009-03-03 1,609,000 160,000 0.08 2,060,000,000 3,169,730 1.970 2009-02-27
828 2009-02-27 1,449,000 -90,000 0.07 2,060,000,000 3,086,370 2.130 2009-02-25
829 2009-02-26 1,539,000 67,000 0.07 2,060,000,000 3,247,290 2.110 2009-02-24
830 2009-02-25 1,472,000 20,000 0.07 2,060,000,000 3,312,000 2.250 2009-02-23
831 2009-02-24 1,452,000 14,000 0.07 2,060,000,000 3,296,040 2.270 2009-02-20
832 2009-02-23 1,438,000 60,000 0.07 2,060,000,000 3,436,820 2.390 2009-02-19
833 2009-02-20 1,378,000 50,000 0.07 2,060,000,000 3,279,640 2.380 2009-02-18
834 2009-02-19 1,328,000 50,000 0.06 2,060,000,000 3,240,320 2.440 2009-02-17
835 2009-02-18 1,278,000 26,000 0.06 2,060,000,000 3,169,440 2.480 2009-02-16
836 2009-02-16 1,252,000 -1,100,000 0.06 2,060,000,000 3,130,000 2.500 2009-02-12
837 2009-02-13 2,352,000 -1,460,000 0.11 2,060,000,000 5,997,600 2.550 2009-02-11
838 2009-02-11 3,812,000 -300,000 0.19 2,060,000,000 10,139,920 2.660 2009-02-09
839 2009-02-10 4,112,000 24,000 0.20 2,060,000,000 11,102,400 2.700 2009-02-06
840 2009-02-09 4,088,000 130,000 0.20 2,060,000,000 10,792,320 2.640 2009-02-05
841 2009-02-06 3,958,000 1,320,000 0.19 2,060,000,000 10,726,180 2.710 2009-02-04
842 2009-02-04 2,638,000 92,000 0.13 2,060,000,000 6,647,760 2.520 2009-02-02
843 2009-02-03 2,546,000 -11,000 0.12 2,060,000,000 6,670,520 2.620 2009-01-30
844 2009-02-02 2,557,000 30,000 0.12 2,060,000,000 6,341,360 2.480 2009-01-29
845 2009-01-30 2,527,000 -25,000 0.12 2,060,000,000 6,115,340 2.420 2009-01-23
846 2009-01-29 2,552,000 -200,000 0.12 2,060,000,000 6,558,640 2.570 2009-01-22
847 2009-01-23 2,752,000 100,000 0.13 2,060,000,000 6,962,560 2.530 2009-01-21
848 2009-01-22 2,652,000 -6,000 0.13 2,060,000,000 6,815,640 2.570 2009-01-20
849 2009-01-21 2,658,000 -34,000 0.13 2,060,000,000 6,831,060 2.570 2009-01-19
850 2009-01-20 2,692,000 -159,000 0.13 2,060,000,000 6,783,840 2.520 2009-01-16
851 2009-01-19 2,851,000 130,000 0.14 2,060,000,000 7,041,970 2.470 2009-01-15
852 2009-01-16 2,721,000 -152,000 0.13 2,060,000,000 6,911,340 2.540 2009-01-14
853 2009-01-15 2,873,000 127,000 0.14 2,060,000,000 6,809,010 2.370 2009-01-13
854 2009-01-14 2,746,000 -25,000 0.13 2,060,000,000 6,727,700 2.450 2009-01-12
855 2009-01-13 2,771,000 40,000 0.13 2,060,000,000 7,149,180 2.580 2009-01-09
856 2009-01-12 2,731,000 -20,000 0.13 2,060,000,000 7,073,290 2.590 2009-01-08
857 2009-01-09 2,751,000 -200,000 0.13 2,060,000,000 7,592,760 2.760 2009-01-07
858 2009-01-08 2,951,000 -190,000 0.14 2,060,000,000 8,528,390 2.890 2009-01-06
859 2009-01-07 3,141,000 -530,000 0.15 2,060,000,000 8,857,620 2.820 2009-01-05
860 2009-01-06 3,671,000 7,000 0.18 2,060,000,000 9,581,310 2.610 2009-01-02
861 2009-01-05 3,664,000 -70,000 0.18 2,060,000,000 8,793,600 2.400 2008-12-30
862 2008-12-30 3,734,000 -180,000 0.18 2,060,000,000 8,364,160 2.240 2008-12-23
863 2008-12-29 3,914,000 173,000 0.19 2,060,000,000 9,393,600 2.400 2008-12-22
864 2008-12-23 3,741,000 -157,000 0.18 2,060,000,000 9,838,830 2.630 2008-12-19
865 2008-12-22 3,898,000 49,000 0.19 2,060,000,000 10,680,520 2.740 2008-12-18
866 2008-12-19 3,849,000 -300,000 0.19 2,060,000,000 9,507,030 2.470 2008-12-17
867 2008-12-18 4,149,000 260,000 0.20 2,060,000,000 9,750,150 2.350 2008-12-16
868 2008-12-17 3,889,000 -218,000 0.19 2,060,000,000 9,216,930 2.370 2008-12-15
869 2008-12-16 4,107,000 115,000 0.20 2,060,000,000 9,035,400 2.200 2008-12-12
870 2008-12-15 3,992,000 1,248,000 0.19 2,060,000,000 9,980,000 2.500 2008-12-11
871 2008-12-12 2,744,000 598,000 0.13 2,060,000,000 6,860,000 2.500 2008-12-10
872 2008-12-11 2,146,000 551,000 0.10 2,060,000,000 4,399,300 2.050 2008-12-09
873 2008-12-10 1,595,000 -30,000 0.08 2,060,000,000 2,902,900 1.820 2008-12-08
874 2008-12-09 1,625,000 -50,000 0.08 2,060,000,000 2,762,500 1.700 2008-12-05
875 2008-12-08 1,675,000 -47,000 0.08 2,060,000,000 2,680,000 1.600 2008-12-04
876 2008-12-05 1,722,000 -2,574,000 0.08 2,060,000,000 2,875,740 1.670 2008-12-03
877 2008-12-04 4,296,000 32,000 0.21 2,060,000,000 6,315,120 1.470 2008-12-02
878 2008-12-03 4,264,000 2,270,000 0.21 2,060,000,000 6,353,360 1.490 2008-12-01
879 2008-12-02 1,994,000 28,000 0.10 2,060,000,000 2,811,540 1.410 2008-11-28
880 2008-12-01 1,966,000 -12,000 0.10 2,060,000,000 2,555,800 1.300 2008-11-27
881 2008-11-28 1,978,000 -8,000 0.10 2,060,000,000 2,393,380 1.210 2008-11-26
882 2008-11-27 1,986,000 205,000 0.10 2,060,000,000 2,264,040 1.140 2008-11-25
883 2008-11-26 1,781,000 -110,000 0.09 2,060,000,000 2,137,200 1.200 2008-11-24
884 2008-11-25 1,891,000 80,000 0.09 2,060,000,000 2,496,120 1.320 2008-11-21
885 2008-11-24 1,811,000 5,000 0.09 2,060,000,000 2,354,300 1.300 2008-11-20
886 2008-11-21 1,806,000 85,000 0.09 2,060,000,000 2,546,460 1.410 2008-11-19
887 2008-11-20 1,721,000 58,000 0.08 2,060,000,000 2,409,400 1.400 2008-11-18
888 2008-11-19 1,663,000 106,000 0.08 2,060,000,000 2,627,540 1.580 2008-11-17
889 2008-11-18 1,557,000 1,000 0.08 2,060,000,000 2,569,050 1.650 2008-11-14
890 2008-11-17 1,556,000 30,000 0.08 2,060,000,000 2,567,400 1.650 2008-11-13
891 2008-11-13 1,526,000 -72,000 0.07 2,060,000,000 2,609,460 1.710 2008-11-11
892 2008-11-12 1,598,000 40,000 0.08 2,060,000,000 2,652,680 1.660 2008-11-10
893 2008-11-11 1,558,000 -125,000 0.08 2,060,000,000 2,259,100 1.450 2008-11-07
894 2008-11-10 1,683,000 40,000 0.08 2,060,000,000 2,339,370 1.390 2008-11-06
895 2008-11-07 1,643,000 143,000 0.08 2,060,000,000 2,809,530 1.710 2008-11-05
896 2008-11-06 1,500,000 50,000 0.07 2,060,000,000 2,370,000 1.580 2008-11-04
897 2008-11-05 1,450,000 -192,000 0.07 2,060,000,000 2,334,500 1.610 2008-11-03
898 2008-11-04 1,642,000 44,000 0.08 2,060,000,000 2,561,520 1.560 2008-10-31
899 2008-11-03 1,598,000 230,000 0.08 2,060,000,000 2,317,100 1.450 2008-10-30
900 2008-10-31 1,368,000 -61,000 0.07 2,060,000,000 1,381,680 1.010 2008-10-29
901 2008-10-30 1,429,000 -40,000 0.07 2,060,000,000 1,328,970 0.930 2008-10-28
902 2008-10-29 1,469,000 22,000 0.07 2,060,000,000 1,175,200 0.800 2008-10-27
903 2008-10-28 1,447,000 10,000 0.07 2,060,000,000 1,519,350 1.050 2008-10-24
904 2008-10-27 1,437,000 20,000 0.07 2,060,000,000 1,609,440 1.120 2008-10-23
905 2008-10-24 1,417,000 10,000 0.07 2,060,000,000 1,686,230 1.190 2008-10-22
906 2008-10-23 1,407,000 20,000 0.07 2,060,000,000 1,941,660 1.380 2008-10-21
907 2008-10-22 1,387,000 78,000 0.07 2,060,000,000 2,135,980 1.540 2008-10-20
908 2008-10-21 1,309,000 -6,000 0.06 2,060,000,000 2,002,770 1.530 2008-10-17
909 2008-10-20 1,315,000 258,000 0.06 2,060,000,000 2,156,600 1.640 2008-10-16
910 2008-10-17 1,057,000 50,000 0.05 2,060,000,000 2,092,860 1.980 2008-10-15
911 2008-10-16 1,007,000 -51,000 0.05 2,060,000,000 2,436,940 2.420 2008-10-14
912 2008-10-15 1,058,000 -1,000 0.05 2,060,000,000 2,327,600 2.200 2008-10-13
913 2008-10-14 1,059,000 60,000 0.05 2,060,000,000 1,959,150 1.850 2008-10-10
914 2008-10-13 999,000 20,000 0.05 2,060,000,000 2,137,860 2.140 2008-10-09
915 2008-10-10 979,000 101,000 0.05 2,060,000,000 2,271,280 2.320 2008-10-08
916 2008-10-08 878,000 82,000 0.04 2,060,000,000 2,853,500 3.250 2008-10-03
917 2008-10-06 796,000 20,000 0.04 2,060,000,000 2,945,200 3.700 2008-10-02
918 2008-10-02 776,000 -1,000 0.04 2,060,000,000 2,894,480 3.730 2008-09-29
919 2008-09-26 777,000 -445,000 0.04 2,060,000,000 3,240,090 4.170 2008-09-24
920 2008-09-25 1,222,000 -35,000 0.06 2,060,000,000 5,706,740 4.670 2008-09-23
921 2008-09-24 1,257,000 485,000 0.06 2,060,000,000 6,498,690 5.170 2008-09-22
922 2008-09-19 772,000 -10,000 0.04 2,060,000,000 3,914,040 5.070 2008-09-17
923 2008-09-18 782,000 1,000 0.04 2,060,000,000 4,066,400 5.200 2008-09-16
924 2008-09-17 781,000 82,000 0.04 2,060,000,000 4,209,590 5.390 2008-09-12
925 2008-09-12 699,000 -15,000 0.03 2,060,000,000 4,005,270 5.730 2008-09-10
926 2008-09-11 714,000 2,000 0.03 2,060,000,000 4,512,480 6.320 2008-09-09
927 2008-09-10 712,000 -78,000 0.03 2,060,000,000 4,827,360 6.780 2008-09-08
928 2008-09-09 790,000 160,000 0.04 2,060,000,000 5,688,000 7.200 2008-09-05
929 2008-09-08 630,000 1,000 0.03 2,060,000,000 4,788,000 7.600 2008-09-04
930 2008-09-05 629,000 12,000 0.03 2,060,000,000 5,076,030 8.070 2008-09-03
931 2008-09-02 617,000 -1,000 0.03 2,060,000,000 5,639,380 9.140 2008-08-29
932 2008-09-01 618,000 4,000 0.03 2,060,000,000 5,623,800 9.100 2008-08-28
933 2008-08-29 614,000 -10,000 0.03 2,060,000,000 5,538,280 9.020 2008-08-27
934 2008-08-28 624,000 6,000 0.03 2,060,000,000 5,422,560 8.690 2008-08-26
935 2008-08-27 618,000 -4,000 0.03 2,060,000,000 5,475,480 8.860 2008-08-25
936 2008-08-18 622,000 -16,000 0.03 2,060,000,000 5,834,360 9.380 2008-08-14
937 2008-08-14 638,000 102,000 0.03 2,060,000,000 5,231,600 8.200 2008-08-12
938 2008-08-13 536,000 13,000 0.03 2,060,000,000 4,716,800 8.800 2008-08-11
939 2008-08-12 523,000 44,000 0.03 2,060,000,000 4,942,350 9.450 2008-08-08
940 2008-08-11 479,000 -6,000 0.02 2,060,000,000 4,756,470 9.930 2008-08-07
941 2008-08-08 485,000 -8,000 0.02 2,060,000,000 4,888,800 10.08 2008-08-05
942 2008-08-07 493,000 18,000 0.02 2,060,000,000 5,492,020 11.14 2008-08-04
943 2008-08-04 475,000 6,000 0.02 2,060,000,000 5,557,500 11.70 2008-07-31
944 2008-08-01 469,000 -16,000 0.02 2,060,000,000 5,440,400 11.60 2008-07-30
945 2008-07-31 485,000 1,000 0.02 2,060,000,000 5,509,600 11.36 2008-07-29
946 2008-07-29 484,000 2,000 0.02 2,060,000,000 5,207,840 10.76 2008-07-25
947 2008-07-28 482,000 31,000 0.02 2,060,000,000 5,379,120 11.16 2008-07-24
948 2008-07-25 451,000 6,000 0.02 2,060,000,000 5,348,860 11.86 2008-07-23
949 2008-07-24 445,000 -10,000 0.02 2,060,000,000 5,331,100 11.98 2008-07-22
950 2008-07-23 455,000 20,000 0.02 2,060,000,000 5,460,000 12.00 2008-07-21
951 2008-07-22 435,000 13,000 0.02 2,060,000,000 5,324,400 12.24 2008-07-18
952 2008-07-21 422,000 -3,000 0.02 2,060,000,000 5,486,000 13.00 2008-07-17
953 2008-07-18 425,000 -1,000 0.02 2,060,000,000 5,482,500 12.90 2008-07-16
954 2008-07-17 426,000 1,000 0.02 2,060,000,000 5,512,440 12.94 2008-07-15
955 2008-07-15 425,000 -3,000 0.02 2,060,000,000 5,695,000 13.40 2008-07-11
956 2008-07-08 428,000 52,000 0.02 2,060,000,000 5,161,680 12.06 2008-07-04
957 2008-07-04 376,000 -50,000 0.02 2,060,000,000 5,076,000 13.50 2008-07-02
958 2008-07-02 426,000 -2,000 0.02 2,060,000,000 5,716,920 13.42 2008-06-27
959 2008-06-30 428,000 -1,000 0.02 2,060,000,000 5,606,800 13.10 2008-06-26
960 2008-06-25 429,000 2,000 0.02 2,060,000,000 5,190,900 12.10 2008-06-23
961 2008-06-24 427,000 2,000 0.02 2,060,000,000 5,337,500 12.50 2008-06-20
962 2008-06-19 425,000 -2,000 0.02 2,060,000,000 5,822,500 13.70 2008-06-17
963 2008-06-18 427,000 -1,000 0.02 2,060,000,000 5,670,560 13.28 2008-06-16
964 2008-06-13 428,000 1,000 0.02 2,060,000,000 5,264,400 12.30 2008-06-11
965 2008-06-12 427,000 3,000 0.02 2,060,000,000 5,166,700 12.10 2008-06-10
966 2008-06-10 424,000 -5,000 0.02 2,060,000,000 5,367,840 12.66 2008-06-05
967 2008-06-06 429,000 1,000 0.02 2,060,000,000 5,499,780 12.82 2008-06-04
968 2008-06-04 428,000 10,000 0.02 2,060,000,000 5,820,800 13.60 2008-06-02
969 2008-06-02 418,000 31,000 0.02 2,060,000,000 5,559,400 13.30 2008-05-29
970 2008-05-30 387,000 -5,000 0.02 2,060,000,000 5,178,060 13.38 2008-05-28
971 2008-05-23 392,000 -20,000 0.02 2,060,000,000 5,143,040 13.12 2008-05-21
972 2008-05-22 412,000 -6,000 0.02 2,060,000,000 5,331,280 12.94 2008-05-20
973 2008-05-21 418,000 2,000 0.02 2,060,000,000 5,342,040 12.78 2008-05-19
974 2008-05-19 416,000 -2,000 0.02 2,060,000,000 5,125,120 12.32 2008-05-15
975 2008-05-15 418,000 -1,000 0.02 2,060,000,000 4,940,760 11.82 2008-05-13
976 2008-05-13 419,000 2,000 0.02 2,060,000,000 4,893,920 11.68 2008-05-08
977 2008-05-09 417,000 -96,000 0.02 2,060,000,000 4,903,920 11.76 2008-05-07
978 2008-05-08 513,000 90,000 0.02 2,060,000,000 5,796,900 11.30 2008-05-06
979 2008-05-07 423,000 16,000 0.02 2,060,000,000 4,712,220 11.14 2008-05-05
980 2008-05-06 407,000 1,000 0.02 2,060,000,000 4,639,800 11.40 2008-05-02
981 2008-04-28 406,000 -8,000 0.02 2,060,000,000 5,058,760 12.46 2008-04-24
982 2008-04-25 414,000 5,000 0.02 2,060,000,000 5,133,600 12.40 2008-04-23
983 2008-04-21 409,000 -5,000 0.02 2,060,000,000 4,908,000 12.00 2008-04-17
984 2008-04-18 414,000 -26,000 0.02 2,060,000,000 4,901,760 11.84 2008-04-16
985 2008-04-17 440,000 -16,000 0.02 2,060,000,000 5,192,000 11.80 2008-04-15
986 2008-04-14 456,000 -1,000 0.02 2,060,000,000 5,088,960 11.16 2008-04-10
987 2008-04-11 457,000 5,000 0.02 2,060,000,000 5,072,700 11.10 2008-04-09
988 2008-04-07 452,000 -5,000 0.02 2,060,000,000 4,601,360 10.18 2008-04-02
989 2008-04-02 457,000 -60,000 0.02 2,060,000,000 4,697,960 10.28 2008-03-31
990 2008-04-01 517,000 -31,000 0.03 2,060,000,000 5,221,700 10.10 2008-03-28
991 2008-03-31 548,000 -7,000 0.03 2,060,000,000 5,315,600 9.700 2008-03-27
992 2008-03-28 555,000 7,000 0.03 2,060,000,000 4,995,000 9.000 2008-03-26
993 2008-03-26 548,000 1,000 0.03 2,060,000,000 4,389,480 8.010 2008-03-20
994 2008-03-20 547,000 91,000 0.03 2,060,000,000 4,851,890 8.870 2008-03-18
995 2008-03-19 456,000 15,000 0.02 2,060,000,000 4,496,160 9.860 2008-03-17
996 2008-03-17 441,000 -14,000 0.02 2,060,000,000 5,150,880 11.68 2008-03-13
997 2008-03-14 455,000 10,000 0.02 2,060,000,000 5,469,100 12.02 2008-03-12
998 2008-03-12 445,000 -10,000 0.02 2,060,000,000 5,491,300 12.34 2008-03-10
999 2008-03-11 455,000 8,000 0.02 2,060,000,000 5,614,700 12.34 2008-03-07
1000 2008-03-06 447,000 -1,000 0.02 2,060,000,000 5,578,560 12.48 2008-03-04
1001 2008-03-05 448,000 1,000 0.02 2,060,000,000 5,949,440 13.28 2008-03-03
1002 2008-03-04 447,000 -7,000 0.02 2,060,000,000 6,159,660 13.78 2008-02-29
1003 2008-03-03 454,000 19,000 0.02 2,060,000,000 6,119,920 13.48 2008-02-28
1004 2008-02-29 435,000 -1,000 0.02 2,060,000,000 5,846,400 13.44 2008-02-27
1005 2008-02-28 436,000 -19,000 0.02 2,060,000,000 5,580,800 12.80 2008-02-26
1006 2008-02-27 455,000 -1,000 0.02 2,060,000,000 5,569,200 12.24 2008-02-25
1007 2008-02-26 456,000 11,000 0.02 2,060,000,000 5,444,640 11.94 2008-02-22
1008 2008-02-25 445,000 -86,000 0.02 2,060,000,000 5,473,500 12.30 2008-02-21
1009 2008-02-22 531,000 -40,000 0.03 2,060,000,000 6,340,140 11.94 2008-02-20
1010 2008-02-21 571,000 -3,000 0.03 2,060,000,000 6,543,660 11.46 2008-02-19
1011 2008-02-19 574,000 -23,000 0.03 2,060,000,000 6,796,160 11.84 2008-02-15
1012 2008-02-18 597,000 -16,000 0.03 2,060,000,000 6,877,440 11.52 2008-02-14
1013 2008-02-15 613,000 -3,000 0.03 2,060,000,000 6,914,640 11.28 2008-02-13
1014 2008-02-13 616,000 -4,000 0.03 2,060,000,000 6,936,160 11.26 2008-02-11
1015 2008-02-12 620,000 -17,000 0.03 2,060,000,000 7,539,200 12.16 2008-02-05
1016 2008-02-11 637,000 -3,000 0.03 2,060,000,000 7,554,820 11.86 2008-02-04
1017 2008-02-04 640,000 -1,000 0.03 2,060,000,000 6,873,600 10.74 2008-01-31
1018 2008-02-01 641,000 -13,000 0.03 2,060,000,000 7,268,940 11.34 2008-01-30
1019 2008-01-31 654,000 -13,000 0.03 2,060,000,000 7,233,240 11.06 2008-01-29
1020 2008-01-30 667,000 -22,000 0.03 2,060,000,000 7,003,500 10.50 2008-01-28
1021 2008-01-29 689,000 10,000 0.03 2,060,000,000 7,055,360 10.24 2008-01-25
1022 2008-01-28 679,000 3,000 0.03 2,060,000,000 6,219,640 9.160 2008-01-24
1023 2008-01-24 676,000 -24,000 0.03 2,060,000,000 6,151,600 9.100 2008-01-22
1024 2008-01-23 700,000 -1,000 0.03 2,060,000,000 7,070,000 10.10 2008-01-21
1025 2008-01-21 701,000 -15,000 0.03 2,060,000,000 7,570,800 10.80 2008-01-17
1026 2008-01-18 716,000 25,000 0.03 2,060,000,000 8,319,920 11.62 2008-01-16
1027 2008-01-17 691,000 -107,000 0.03 2,060,000,000 8,444,020 12.22 2008-01-15
1028 2008-01-16 798,000 2,000 0.04 2,060,000,000 9,671,760 12.12 2008-01-14
1029 2008-01-15 796,000 -10,000 0.04 2,060,000,000 9,472,400 11.90 2008-01-11
1030 2008-01-10 806,000 5,000 0.04 2,060,000,000 9,559,160 11.86 2008-01-08
1031 2008-01-09 801,000 -1,000 0.04 2,060,000,000 9,612,000 12.00 2008-01-07
1032 2008-01-04 802,000 -154,000 0.04 2,060,000,000 9,912,720 12.36 2008-01-02
1033 2008-01-03 956,000 -50,000 0.05 2,060,000,000 11,491,120 12.02 2007-12-28
1034 2007-12-28 1,006,000 1,000 0.05 2,060,000,000 12,212,840 12.14 2007-12-21
1035 2007-12-27 1,005,000 179,000 0.05 2,060,000,000 12,361,500 12.30 2007-12-20
1036 2007-12-21 826,000 -2,000 0.04 2,060,000,000 9,614,640 11.64 2007-12-19
1037 2007-12-19 828,000 -10,000 0.04 2,060,000,000 9,091,440 10.98 2007-12-17
1038 2007-12-18 838,000 -31,000 0.04 2,060,000,000 9,318,560 11.12 2007-12-14
1039 2007-12-17 869,000 -22,000 0.04 2,060,000,000 9,802,320 11.28 2007-12-13
1040 2007-12-14 891,000 6,000 0.04 2,060,000,000 9,212,940 10.34 2007-12-12
1041 2007-12-13 885,000 -6,000 0.04 2,060,000,000 9,345,600 10.56 2007-12-11
1042 2007-12-12 891,000 22,000 0.04 2,060,000,000 8,794,170 9.870 2007-12-10
1043 2007-12-11 869,000 7,000 0.04 2,060,000,000 8,950,700 10.30 2007-12-07
1044 2007-12-10 862,000 7,000 0.04 2,060,000,000 9,240,640 10.72 2007-12-06
1045 2007-12-07 855,000 7,000 0.04 2,060,000,000 8,926,200 10.44 2007-12-05
1046 2007-12-06 848,000 20,000 0.04 2,060,000,000 8,785,280 10.36 2007-12-04
1047 2007-12-05 828,000 -2,000 0.04 2,060,000,000 8,528,400 10.30 2007-12-03
1048 2007-12-04 830,000 10,000 0.04 2,060,000,000 8,432,800 10.16 2007-11-30
1049 2007-12-03 820,000 -232,000 0.04 2,060,000,000 8,200,000 10.00 2007-11-29
1050 2007-11-30 1,052,000 -36,000 0.05 2,060,000,000 9,688,920 9.210 2007-11-28
1051 2007-11-29 1,088,000 1,000 0.05 2,060,000,000 9,400,320 8.640 2007-11-27
1052 2007-11-28 1,087,000 -16,000 0.05 2,060,000,000 8,978,620 8.260 2007-11-26
1053 2007-11-27 1,103,000 180,000 0.05 2,060,000,000 8,801,940 7.980 2007-11-23
1054 2007-11-26 923,000 -69,000 0.04 2,060,000,000 7,660,900 8.300 2007-11-22
1055 2007-11-23 992,000 -29,000 0.05 2,060,000,000 8,928,000 9.000 2007-11-21
1056 2007-11-22 1,021,000 -67,000 0.05 2,060,000,000 9,423,830 9.230 2007-11-20
1057 2007-11-21 1,088,000 5,000 0.05 2,060,000,000 9,683,200 8.900 2007-11-19
1058 2007-11-20 1,083,000 -43,000 0.05 2,060,000,000 9,941,940 9.180 2007-11-16
1059 2007-11-19 1,126,000 1,000 0.05 2,060,000,000 10,877,160 9.660 2007-11-15
1060 2007-11-16 1,125,000 11,000 0.05 2,060,000,000 11,013,750 9.790 2007-11-14
1061 2007-11-15 1,114,000 17,000 0.05 2,060,000,000 10,482,740 9.410 2007-11-13
1062 2007-11-14 1,097,000 18,000 0.05 2,060,000,000 10,564,110 9.630 2007-11-12
1063 2007-11-13 1,079,000 -5,000 0.05 2,060,000,000 11,739,520 10.88 2007-11-09
1064 2007-11-12 1,084,000 -1,000 0.05 2,060,000,000 12,422,640 11.46 2007-11-08
1065 2007-11-09 1,085,000 5,000 0.05 2,060,000,000 12,781,300 11.78 2007-11-07
1066 2007-11-08 1,080,000 -17,000 0.05 2,060,000,000 12,182,400 11.28 2007-11-06
1067 2007-11-06 1,097,000 -75,000 0.05 2,060,000,000 12,615,500 11.50 2007-11-02
1068 2007-11-05 1,172,000 -137,000 0.06 2,060,000,000 13,595,200 11.60 2007-11-01
1069 2007-11-02 1,309,000 -17,000 0.06 2,060,000,000 15,132,040 11.56 2007-10-31
1070 2007-11-01 1,326,000 71,000 0.06 2,060,000,000 16,044,600 12.10 2007-10-30
1071 2007-10-31 1,255,000 -92,000 0.06 2,060,000,000 15,913,400 12.68 2007-10-29
1072 2007-10-30 1,347,000 -144,000 0.07 2,060,000,000 16,891,380 12.54 2007-10-26
1073 2007-10-29 1,491,000 29,000 0.07 2,060,000,000 18,220,020 12.22 2007-10-25
1074 2007-10-26 1,462,000 -87,000 0.07 2,060,000,000 18,567,400 12.70 2007-10-24
1075 2007-10-25 1,549,000 77,000 0.08 2,060,000,000 19,951,120 12.88 2007-10-23
1076 2007-10-24 1,472,000 -93,000 0.07 2,060,000,000 19,724,800 13.40 2007-10-22
1077 2007-10-23 1,565,000 -37,000 0.08 2,060,000,000 22,254,300 14.22 2007-10-18
1078 2007-10-22 1,602,000 -51,000 0.08 2,060,000,000 23,261,040 14.52 2007-10-17
1079 2007-10-18 1,653,000 1,000 0.08 2,060,000,000 24,927,240 15.08 2007-10-16
1080 2007-10-17 1,652,000 224,000 0.08 2,060,000,000 24,912,160 15.08 2007-10-15
1081 2007-10-16 1,428,000 -93,000 0.07 2,060,000,000 22,248,240 15.58 2007-10-12
1082 2007-10-15 1,521,000 -7,000 0.07 2,060,000,000 24,305,580 15.98 2007-10-11
1083 2007-10-12 1,528,000 -424,000 0.07 2,060,000,000 20,964,160 13.72 2007-10-10
1084 2007-10-11 1,952,000 -374,000 0.09 2,060,000,000 26,937,600 13.80 2007-10-09
1085 2007-10-10 2,326,000 20,000 0.11 2,060,000,000 28,330,680 12.18 2007-10-08
1086 2007-10-09 2,306,000 -180,000 0.11 2,060,000,000 26,934,080 11.68 2007-10-05
1087 2007-10-08 2,486,000 105,000 0.12 2,060,000,000 28,489,560 11.46 2007-10-04
1088 2007-10-05 2,381,000 68,000 0.12 2,060,000,000 28,714,860 12.06 2007-10-03
1089 2007-10-04 2,313,000 -96,000 0.11 2,060,000,000 28,588,680 12.36 2007-10-02
1090 2007-10-03 2,409,000 -37,000 0.12 2,060,000,000 29,775,240 12.36 2007-09-28
1091 2007-10-02 2,446,000 59,000 0.12 2,060,000,000 30,183,640 12.34 2007-09-27
1092 2007-09-28 2,387,000 -83,000 0.12 2,060,000,000 26,686,660 11.18 2007-09-25
1093 2007-09-27 2,470,000 275,000 0.12 2,000,000,000 29,096,600 11.78 2007-09-24
1094 2007-09-25 2,195,000 0.11 2,000,000,000 26,603,400 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top