Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.087 | 2025-11-07 | |||||
| 4 | 2022-10-19 | 10,000 | 10,000 | 0.00 | 2,045,598,399 | 4,600 | 0.460 | 2022-10-17 |
| 5 | 2018-11-23 | 0 | -1,000 | 0.00 | 2,045,598,399 | 0 | 0.255 | 2018-11-21 |
| 6 | 2018-11-22 | 1,000 | 1,000 | 0.00 | 2,045,598,399 | 250 | 0.250 | 2018-11-20 |
| 7 | 2018-05-04 | 0 | -7,000 | 0.00 | 2,045,598,399 | 0 | 0.260 | 2018-05-02 |
| 8 | 2015-08-18 | 7,000 | -6,000 | 0.00 | 2,045,598,399 | 3,710 | 0.530 | 2015-08-14 |
| 9 | 2015-08-03 | 13,000 | 6,000 | 0.00 | 2,045,598,399 | 6,760 | 0.520 | 2015-07-30 |
| 10 | 2015-07-20 | 7,000 | -30,000 | 0.00 | 2,045,598,399 | 4,340 | 0.620 | 2015-07-16 |
| 11 | 2015-05-08 | 37,000 | -193,000 | 0.00 | 2,045,598,399 | 28,860 | 0.780 | 2015-05-06 |
| 12 | 2015-04-22 | 230,000 | -30,000 | 0.01 | 2,045,598,399 | 163,300 | 0.710 | 2015-04-20 |
| 13 | 2015-04-17 | 260,000 | 30,000 | 0.01 | 2,045,598,399 | 218,400 | 0.840 | 2015-04-15 |
| 14 | 2015-04-16 | 230,000 | 230,000 | 0.01 | 2,045,598,399 | 204,700 | 0.890 | 2015-04-14 |
| 15 | 2015-04-14 | 0 | -6,000 | 0.00 | 2,045,598,399 | 0 | 0.680 | 2015-04-10 |
| 16 | 2015-03-17 | 6,000 | 6,000 | 0.00 | 2,045,598,399 | 3,660 | 0.610 | 2015-03-13 |
| 17 | 2014-10-06 | 0 | -10,000 | 0.00 | 2,045,598,399 | 0 | 0.870 | 2014-09-30 |
| 18 | 2014-09-01 | 10,000 | 6,000 | 0.00 | 2,045,598,399 | 9,300 | 0.930 | 2014-08-28 |
| 19 | 2014-07-30 | 4,000 | -6,000 | 0.00 | 2,045,598,399 | 4,240 | 1.060 | 2014-07-28 |
| 20 | 2014-07-18 | 10,000 | 4,000 | 0.00 | 2,045,598,399 | 8,700 | 0.870 | 2014-07-16 |
| 21 | 2013-12-16 | 6,000 | 6,000 | 0.00 | 2,045,598,399 | 7,440 | 1.240 | 2013-12-12 |
| 22 | 2013-11-26 | 0 | -20,000 | 0.00 | 2,045,598,399 | 0 | 1.330 | 2013-11-22 |
| 23 | 2013-11-25 | 20,000 | -8,000 | 0.00 | 2,045,598,399 | 26,400 | 1.320 | 2013-11-21 |
| 24 | 2013-11-22 | 28,000 | 20,000 | 0.00 | 2,045,598,399 | 35,000 | 1.250 | 2013-11-20 |
| 25 | 2013-11-13 | 8,000 | 8,000 | 0.00 | 2,045,598,399 | 10,080 | 1.260 | 2013-11-11 |
| 26 | 2013-10-21 | 0 | -40,000 | 0.00 | 2,045,598,399 | 0 | 1.350 | 2013-10-17 |
| 27 | 2013-10-18 | 40,000 | 40,000 | 0.00 | 2,045,598,399 | 51,600 | 1.290 | 2013-10-16 |
| 28 | 2013-08-12 | 0 | -5,000 | 0.00 | 2,045,598,399 | 0 | 1.310 | 2013-08-08 |
| 29 | 2013-08-07 | 5,000 | 5,000 | 0.00 | 2,045,598,399 | 6,350 | 1.270 | 2013-08-05 |
| 30 | 2013-07-19 | 0 | -5,000 | 0.00 | 2,075,098,399 | 0 | 1.380 | 2013-07-17 |
| 31 | 2013-07-16 | 5,000 | 5,000 | 0.00 | 2,075,098,399 | 6,800 | 1.360 | 2013-07-12 |
| 32 | 2013-01-07 | 0 | -10,000 | 0.00 | 2,075,098,399 | 0 | 2.340 | 2013-01-03 |
| 33 | 2012-11-22 | 10,000 | -10,000 | 0.00 | 2,065,653,000 | 18,700 | 1.870 | 2012-11-20 |
| 34 | 2012-11-08 | 20,000 | 10,000 | 0.00 | 2,065,653,000 | 41,800 | 2.090 | 2012-11-06 |
| 35 | 2012-11-07 | 10,000 | 10,000 | 0.00 | 2,065,653,000 | 21,100 | 2.110 | 2012-11-05 |
| 36 | 2012-10-25 | 0 | -9,000 | 0.00 | 2,065,653,000 | 0 | 1.960 | 2012-10-22 |
| 37 | 2012-10-18 | 9,000 | 9,000 | 0.00 | 2,065,653,000 | 16,740 | 1.860 | 2012-10-16 |
| 38 | 2012-09-21 | 0 | -4,000 | 0.00 | 2,065,653,000 | 0 | 1.910 | 2012-09-19 |
| 39 | 2012-08-31 | 4,000 | 2,000 | 0.00 | 2,065,653,000 | 7,040 | 1.760 | 2012-08-29 |
| 40 | 2012-08-08 | 2,000 | -3,000 | 0.00 | 2,065,653,000 | 3,960 | 1.980 | 2012-08-06 |
| 41 | 2012-07-26 | 5,000 | 2,000 | 0.00 | 2,065,653,000 | 9,200 | 1.840 | 2012-07-24 |
| 42 | 2012-07-09 | 3,000 | 2,000 | 0.00 | 2,065,653,000 | 6,510 | 2.170 | 2012-07-05 |
| 43 | 2012-06-19 | 1,000 | -3,000 | 0.00 | 2,065,653,000 | 2,240 | 2.240 | 2012-06-15 |
| 44 | 2012-06-11 | 4,000 | 1,000 | 0.00 | 2,065,653,000 | 8,440 | 2.110 | 2012-06-07 |
| 45 | 2012-06-07 | 3,000 | 2,000 | 0.00 | 2,065,653,000 | 6,450 | 2.150 | 2012-06-05 |
| 46 | 2012-05-31 | 1,000 | -2,000 | 0.00 | 2,065,653,000 | 2,500 | 2.500 | 2012-05-29 |
| 47 | 2012-05-25 | 3,000 | 1,000 | 0.00 | 2,065,653,000 | 6,750 | 2.250 | 2012-05-23 |
| 48 | 2012-05-03 | 2,000 | -2,000 | 0.00 | 2,065,653,000 | 5,320 | 2.660 | 2012-04-30 |
| 49 | 2012-04-17 | 4,000 | 2,000 | 0.00 | 2,065,653,000 | 11,200 | 2.800 | 2012-04-13 |
| 50 | 2012-04-13 | 2,000 | 2,000 | 0.00 | 2,065,653,000 | 5,760 | 2.880 | 2012-04-11 |
| 51 | 2012-02-16 | 0 | -10,000 | 0.00 | 2,065,653,000 | 0 | 3.050 | 2012-02-14 |
| 52 | 2012-02-13 | 10,000 | 10,000 | 0.00 | 2,065,653,000 | 32,700 | 3.270 | 2012-02-09 |
| 53 | 2012-02-06 | 0 | -150,000 | 0.00 | 2,065,653,000 | 0 | 2.910 | 2012-02-02 |
| 54 | 2012-01-18 | 150,000 | -10,000 | 0.01 | 2,065,653,000 | 399,000 | 2.660 | 2012-01-16 |
| 55 | 2012-01-12 | 160,000 | -5,000 | 0.01 | 2,065,653,000 | 392,000 | 2.450 | 2012-01-10 |
| 56 | 2011-12-29 | 165,000 | 150,000 | 0.01 | 2,065,653,000 | 389,400 | 2.360 | 2011-12-23 |
| 57 | 2011-12-21 | 15,000 | -3,000 | 0.00 | 2,065,653,000 | 34,200 | 2.280 | 2011-12-19 |
| 58 | 2011-11-28 | 18,000 | 2,000 | 0.00 | 2,065,653,000 | 45,900 | 2.550 | 2011-11-24 |
| 59 | 2011-11-21 | 16,000 | 10,000 | 0.00 | 2,065,653,000 | 44,640 | 2.790 | 2011-11-17 |
| 60 | 2011-11-16 | 6,000 | -10,000 | 0.00 | 2,065,653,000 | 18,180 | 3.030 | 2011-11-14 |
| 61 | 2011-11-14 | 16,000 | 10,000 | 0.00 | 2,065,653,000 | 47,520 | 2.970 | 2011-11-10 |
| 62 | 2011-11-11 | 6,000 | 2,000 | 0.00 | 2,065,653,000 | 19,140 | 3.190 | 2011-11-09 |
| 63 | 2011-11-09 | 4,000 | 4,000 | 0.00 | 2,065,653,000 | 12,600 | 3.150 | 2011-11-07 |
| 64 | 2011-11-08 | 0 | -10,000 | 0.00 | 2,065,653,000 | 0 | 3.220 | 2011-11-04 |
| 65 | 2011-11-03 | 10,000 | 10,000 | 0.00 | 2,065,653,000 | 31,700 | 3.170 | 2011-11-01 |
| 66 | 2011-10-21 | 0 | -10,000 | 0.00 | 2,065,653,000 | 0 | 3.070 | 2011-10-19 |
| 67 | 2011-10-20 | 10,000 | 10,000 | 0.00 | 2,065,653,000 | 29,600 | 2.960 | 2011-10-18 |
| 68 | 2011-10-11 | 0 | -2,000 | 0.00 | 2,065,653,000 | 0 | 2.410 | 2011-10-07 |
| 69 | 2011-10-03 | 2,000 | 2,000 | 0.00 | 2,065,653,000 | 4,940 | 2.470 | 2011-09-28 |
| 70 | 2009-02-05 | 0 | -1,000 | 0.00 | 2,060,000,000 | 0 | 2.520 | 2009-02-03 |
| 71 | 2009-02-03 | 1,000 | -63,000 | 0.00 | 2,060,000,000 | 2,620 | 2.620 | 2009-01-30 |
| 72 | 2009-01-23 | 64,000 | -10,000 | 0.00 | 2,060,000,000 | 161,920 | 2.530 | 2009-01-21 |
| 73 | 2009-01-22 | 74,000 | -20,000 | 0.00 | 2,060,000,000 | 190,180 | 2.570 | 2009-01-20 |
| 74 | 2009-01-21 | 94,000 | -4,000 | 0.00 | 2,060,000,000 | 241,580 | 2.570 | 2009-01-19 |
| 75 | 2009-01-14 | 98,000 | 50,000 | 0.00 | 2,060,000,000 | 240,100 | 2.450 | 2009-01-12 |
| 76 | 2009-01-08 | 48,000 | 10,000 | 0.00 | 2,060,000,000 | 138,720 | 2.890 | 2009-01-06 |
| 77 | 2009-01-05 | 38,000 | -25,000 | 0.00 | 2,060,000,000 | 91,200 | 2.400 | 2008-12-30 |
| 78 | 2008-12-30 | 63,000 | 25,000 | 0.00 | 2,060,000,000 | 141,120 | 2.240 | 2008-12-23 |
| 79 | 2008-12-23 | 38,000 | -6,000 | 0.00 | 2,060,000,000 | 99,940 | 2.630 | 2008-12-19 |
| 80 | 2008-12-22 | 44,000 | -10,000 | 0.00 | 2,060,000,000 | 120,560 | 2.740 | 2008-12-18 |
| 81 | 2008-12-19 | 54,000 | -115,000 | 0.00 | 2,060,000,000 | 133,380 | 2.470 | 2008-12-17 |
| 82 | 2008-12-16 | 169,000 | -295,000 | 0.01 | 2,060,000,000 | 371,800 | 2.200 | 2008-12-12 |
| 83 | 2008-12-15 | 464,000 | 300,000 | 0.02 | 2,060,000,000 | 1,160,000 | 2.500 | 2008-12-11 |
| 84 | 2008-12-12 | 164,000 | -4,000 | 0.01 | 2,060,000,000 | 410,000 | 2.500 | 2008-12-10 |
| 85 | 2008-12-11 | 168,000 | -16,000 | 0.01 | 2,060,000,000 | 344,400 | 2.050 | 2008-12-09 |
| 86 | 2008-12-10 | 184,000 | 10,000 | 0.01 | 2,060,000,000 | 334,880 | 1.820 | 2008-12-08 |
| 87 | 2008-12-05 | 174,000 | -25,000 | 0.01 | 2,060,000,000 | 290,580 | 1.670 | 2008-12-03 |
| 88 | 2008-12-04 | 199,000 | 25,000 | 0.01 | 2,060,000,000 | 292,530 | 1.470 | 2008-12-02 |
| 89 | 2008-12-03 | 174,000 | -10,000 | 0.01 | 2,060,000,000 | 259,260 | 1.490 | 2008-12-01 |
| 90 | 2008-12-02 | 184,000 | -10,000 | 0.01 | 2,060,000,000 | 259,440 | 1.410 | 2008-11-28 |
| 91 | 2008-12-01 | 194,000 | -30,000 | 0.01 | 2,060,000,000 | 252,200 | 1.300 | 2008-11-27 |
| 92 | 2008-11-28 | 224,000 | 10,000 | 0.01 | 2,060,000,000 | 271,040 | 1.210 | 2008-11-26 |
| 93 | 2008-11-27 | 214,000 | 30,000 | 0.01 | 2,060,000,000 | 243,960 | 1.140 | 2008-11-25 |
| 94 | 2008-11-20 | 184,000 | 10,000 | 0.01 | 2,060,000,000 | 257,600 | 1.400 | 2008-11-18 |
| 95 | 2008-11-19 | 174,000 | 30,000 | 0.01 | 2,060,000,000 | 274,920 | 1.580 | 2008-11-17 |
| 96 | 2008-11-14 | 144,000 | -80,000 | 0.01 | 2,060,000,000 | 257,760 | 1.790 | 2008-11-12 |
| 97 | 2008-11-13 | 224,000 | -70,000 | 0.01 | 2,060,000,000 | 383,040 | 1.710 | 2008-11-11 |
| 98 | 2008-11-12 | 294,000 | -110,000 | 0.01 | 2,060,000,000 | 488,040 | 1.660 | 2008-11-10 |
| 99 | 2008-11-10 | 404,000 | 210,000 | 0.02 | 2,060,000,000 | 561,560 | 1.390 | 2008-11-06 |
| 100 | 2008-11-07 | 194,000 | -10,000 | 0.01 | 2,060,000,000 | 331,740 | 1.710 | 2008-11-05 |
| 101 | 2008-11-06 | 204,000 | -20,000 | 0.01 | 2,060,000,000 | 322,320 | 1.580 | 2008-11-04 |
| 102 | 2008-11-05 | 224,000 | 10,000 | 0.01 | 2,060,000,000 | 360,640 | 1.610 | 2008-11-03 |
| 103 | 2008-11-04 | 214,000 | 106,000 | 0.01 | 2,060,000,000 | 333,840 | 1.560 | 2008-10-31 |
| 104 | 2008-10-31 | 108,000 | -50,000 | 0.01 | 2,060,000,000 | 109,080 | 1.010 | 2008-10-29 |
| 105 | 2008-10-30 | 158,000 | -14,000 | 0.01 | 2,060,000,000 | 146,940 | 0.930 | 2008-10-28 |
| 106 | 2008-10-28 | 172,000 | 26,000 | 0.01 | 2,060,000,000 | 180,600 | 1.050 | 2008-10-24 |
| 107 | 2008-10-23 | 146,000 | 96,000 | 0.01 | 2,060,000,000 | 201,480 | 1.380 | 2008-10-21 |
| 108 | 2008-10-21 | 50,000 | 5,000 | 0.00 | 2,060,000,000 | 76,500 | 1.530 | 2008-10-17 |
| 109 | 2008-10-20 | 45,000 | 20,000 | 0.00 | 2,060,000,000 | 73,800 | 1.640 | 2008-10-16 |
| 110 | 2008-10-16 | 25,000 | 4,000 | 0.00 | 2,060,000,000 | 60,500 | 2.420 | 2008-10-14 |
| 111 | 2008-10-13 | 21,000 | 1,000 | 0.00 | 2,060,000,000 | 44,940 | 2.140 | 2008-10-09 |
| 112 | 2008-10-09 | 20,000 | 12,000 | 0.00 | 2,060,000,000 | 57,000 | 2.850 | 2008-10-06 |
| 113 | 2008-10-08 | 8,000 | -2,000 | 0.00 | 2,060,000,000 | 26,000 | 3.250 | 2008-10-03 |
| 114 | 2008-09-24 | 10,000 | 2,000 | 0.00 | 2,060,000,000 | 51,700 | 5.170 | 2008-09-22 |
| 115 | 2008-08-01 | 8,000 | -10,000 | 0.00 | 2,060,000,000 | 92,800 | 11.60 | 2008-07-30 |
| 116 | 2008-07-29 | 18,000 | 10,000 | 0.00 | 2,060,000,000 | 193,680 | 10.76 | 2008-07-25 |
| 117 | 2008-05-27 | 8,000 | -4,000 | 0.00 | 2,060,000,000 | 106,400 | 13.30 | 2008-05-23 |
| 118 | 2008-05-23 | 12,000 | 4,000 | 0.00 | 2,060,000,000 | 157,440 | 13.12 | 2008-05-21 |
| 119 | 2008-05-22 | 8,000 | -1,000 | 0.00 | 2,060,000,000 | 103,520 | 12.94 | 2008-05-20 |
| 120 | 2008-05-19 | 9,000 | -3,000 | 0.00 | 2,060,000,000 | 110,880 | 12.32 | 2008-05-15 |
| 121 | 2008-05-09 | 12,000 | -1,000 | 0.00 | 2,060,000,000 | 141,120 | 11.76 | 2008-05-07 |
| 122 | 2008-05-08 | 13,000 | 1,000 | 0.00 | 2,060,000,000 | 146,900 | 11.30 | 2008-05-06 |
| 123 | 2008-05-05 | 12,000 | 3,000 | 0.00 | 2,060,000,000 | 142,800 | 11.90 | 2008-04-30 |
| 124 | 2008-05-02 | 9,000 | -2,000 | 0.00 | 2,060,000,000 | 110,160 | 12.24 | 2008-04-29 |
| 125 | 2008-04-30 | 11,000 | 2,000 | 0.00 | 2,060,000,000 | 130,680 | 11.88 | 2008-04-28 |
| 126 | 2008-04-28 | 9,000 | -2,000 | 0.00 | 2,060,000,000 | 112,140 | 12.46 | 2008-04-24 |
| 127 | 2008-04-09 | 11,000 | -1,000 | 0.00 | 2,060,000,000 | 132,440 | 12.04 | 2008-04-07 |
| 128 | 2008-03-18 | 12,000 | 1,000 | 0.00 | 2,060,000,000 | 136,320 | 11.36 | 2008-03-14 |
| 129 | 2008-03-11 | 11,000 | 4,000 | 0.00 | 2,060,000,000 | 135,740 | 12.34 | 2008-03-07 |
| 130 | 2008-03-06 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 87,360 | 12.48 | 2008-03-04 |
| 131 | 2008-03-05 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 225,760 | 13.28 | 2008-03-03 |
| 132 | 2008-03-04 | 7,000 | -20,000 | 0.00 | 2,060,000,000 | 96,460 | 13.78 | 2008-02-29 |
| 133 | 2008-03-03 | 27,000 | -12,000 | 0.00 | 2,060,000,000 | 363,960 | 13.48 | 2008-02-28 |
| 134 | 2008-02-29 | 39,000 | 4,000 | 0.00 | 2,060,000,000 | 524,160 | 13.44 | 2008-02-27 |
| 135 | 2008-02-25 | 35,000 | -10,000 | 0.00 | 2,060,000,000 | 430,500 | 12.30 | 2008-02-21 |
| 136 | 2008-02-20 | 45,000 | 1,000 | 0.00 | 2,060,000,000 | 517,500 | 11.50 | 2008-02-18 |
| 137 | 2008-02-18 | 44,000 | -2,000 | 0.00 | 2,060,000,000 | 506,880 | 11.52 | 2008-02-14 |
| 138 | 2008-02-13 | 46,000 | 1,000 | 0.00 | 2,060,000,000 | 517,960 | 11.26 | 2008-02-11 |
| 139 | 2008-02-11 | 45,000 | -4,000 | 0.00 | 2,060,000,000 | 533,700 | 11.86 | 2008-02-04 |
| 140 | 2008-02-05 | 49,000 | -1,000 | 0.00 | 2,060,000,000 | 541,940 | 11.06 | 2008-02-01 |
| 141 | 2008-01-17 | 50,000 | -10,000 | 0.00 | 2,060,000,000 | 611,000 | 12.22 | 2008-01-15 |
| 142 | 2008-01-15 | 60,000 | -1,000 | 0.00 | 2,060,000,000 | 714,000 | 11.90 | 2008-01-11 |
| 143 | 2008-01-14 | 61,000 | -1,000 | 0.00 | 2,060,000,000 | 723,460 | 11.86 | 2008-01-10 |
| 144 | 2007-12-18 | 62,000 | 1,000 | 0.00 | 2,060,000,000 | 689,440 | 11.12 | 2007-12-14 |
| 145 | 2007-12-17 | 61,000 | -3,000 | 0.00 | 2,060,000,000 | 688,080 | 11.28 | 2007-12-13 |
| 146 | 2007-12-10 | 64,000 | -1,000 | 0.00 | 2,060,000,000 | 686,080 | 10.72 | 2007-12-06 |
| 147 | 2007-12-05 | 65,000 | -11,000 | 0.00 | 2,060,000,000 | 669,500 | 10.30 | 2007-12-03 |
| 148 | 2007-12-03 | 76,000 | -16,000 | 0.00 | 2,060,000,000 | 760,000 | 10.00 | 2007-11-29 |
| 149 | 2007-11-30 | 92,000 | -11,000 | 0.00 | 2,060,000,000 | 847,320 | 9.210 | 2007-11-28 |
| 150 | 2007-11-28 | 103,000 | 4,000 | 0.01 | 2,060,000,000 | 850,780 | 8.260 | 2007-11-26 |
| 151 | 2007-11-22 | 99,000 | -1,000 | 0.00 | 2,060,000,000 | 913,770 | 9.230 | 2007-11-20 |
| 152 | 2007-11-21 | 100,000 | 2,000 | 0.00 | 2,060,000,000 | 890,000 | 8.900 | 2007-11-19 |
| 153 | 2007-11-16 | 98,000 | -3,000 | 0.00 | 2,060,000,000 | 959,420 | 9.790 | 2007-11-14 |
| 154 | 2007-11-15 | 101,000 | 2,000 | 0.00 | 2,060,000,000 | 950,410 | 9.410 | 2007-11-13 |
| 155 | 2007-11-14 | 99,000 | 22,000 | 0.00 | 2,060,000,000 | 953,370 | 9.630 | 2007-11-12 |
| 156 | 2007-11-13 | 77,000 | 10,000 | 0.00 | 2,060,000,000 | 837,760 | 10.88 | 2007-11-09 |
| 157 | 2007-11-09 | 67,000 | -1,000 | 0.00 | 2,060,000,000 | 789,260 | 11.78 | 2007-11-07 |
| 158 | 2007-11-08 | 68,000 | 10,000 | 0.00 | 2,060,000,000 | 767,040 | 11.28 | 2007-11-06 |
| 159 | 2007-11-07 | 58,000 | 1,000 | 0.00 | 2,060,000,000 | 657,720 | 11.34 | 2007-11-05 |
| 160 | 2007-11-06 | 57,000 | 1,000 | 0.00 | 2,060,000,000 | 655,500 | 11.50 | 2007-11-02 |
| 161 | 2007-11-05 | 56,000 | 4,000 | 0.00 | 2,060,000,000 | 649,600 | 11.60 | 2007-11-01 |
| 162 | 2007-10-30 | 52,000 | 20,000 | 0.00 | 2,060,000,000 | 652,080 | 12.54 | 2007-10-26 |
| 163 | 2007-10-29 | 32,000 | -51,000 | 0.00 | 2,060,000,000 | 391,040 | 12.22 | 2007-10-25 |
| 164 | 2007-10-25 | 83,000 | 1,000 | 0.00 | 2,060,000,000 | 1,069,040 | 12.88 | 2007-10-23 |
| 165 | 2007-10-24 | 82,000 | 2,000 | 0.00 | 2,060,000,000 | 1,098,800 | 13.40 | 2007-10-22 |
| 166 | 2007-10-23 | 80,000 | -11,000 | 0.00 | 2,060,000,000 | 1,137,600 | 14.22 | 2007-10-18 |
| 167 | 2007-10-22 | 91,000 | -1,000 | 0.00 | 2,060,000,000 | 1,321,320 | 14.52 | 2007-10-17 |
| 168 | 2007-10-17 | 92,000 | 49,000 | 0.00 | 2,060,000,000 | 1,387,360 | 15.08 | 2007-10-15 |
| 169 | 2007-10-16 | 43,000 | 1,000 | 0.00 | 2,060,000,000 | 669,940 | 15.58 | 2007-10-12 |
| 170 | 2007-10-15 | 42,000 | -113,000 | 0.00 | 2,060,000,000 | 671,160 | 15.98 | 2007-10-11 |
| 171 | 2007-10-12 | 155,000 | 109,000 | 0.01 | 2,060,000,000 | 2,126,600 | 13.72 | 2007-10-10 |
| 172 | 2007-10-11 | 46,000 | -62,000 | 0.00 | 2,060,000,000 | 634,800 | 13.80 | 2007-10-09 |
| 173 | 2007-10-10 | 108,000 | -15,000 | 0.01 | 2,060,000,000 | 1,315,440 | 12.18 | 2007-10-08 |
| 174 | 2007-10-08 | 123,000 | 13,000 | 0.01 | 2,060,000,000 | 1,409,580 | 11.46 | 2007-10-04 |
| 175 | 2007-10-05 | 110,000 | -28,000 | 0.01 | 2,060,000,000 | 1,326,600 | 12.06 | 2007-10-03 |
| 176 | 2007-10-04 | 138,000 | 11,000 | 0.01 | 2,060,000,000 | 1,705,680 | 12.36 | 2007-10-02 |
| 177 | 2007-10-03 | 127,000 | -3,000 | 0.01 | 2,060,000,000 | 1,569,720 | 12.36 | 2007-09-28 |
| 178 | 2007-10-02 | 130,000 | -4,000 | 0.01 | 2,060,000,000 | 1,604,200 | 12.34 | 2007-09-27 |
| 179 | 2007-09-28 | 134,000 | 48,000 | 0.01 | 2,060,000,000 | 1,498,120 | 11.18 | 2007-09-25 |
| 180 | 2007-09-27 | 86,000 | 16,000 | 0.00 | 2,000,000,000 | 1,013,080 | 11.78 | 2007-09-24 |
| 181 | 2007-09-25 | 70,000 | 0.00 | 2,000,000,000 | 848,400 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy