Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 1,886,000 30,000 0.04 4,605,259,407 164,082 0.087 2025-11-07
4 2025-10-14 1,856,000 100,000 0.04 4,605,259,407 113,216 0.061 2025-10-10
5 2025-10-13 1,756,000 30,000 0.04 4,605,259,407 110,628 0.063 2025-10-09
6 2025-08-15 1,726,000 650,000 0.04 4,605,259,407 112,190 0.065 2025-08-13
7 2025-04-25 1,076,000 20,000 0.02 4,605,259,407 55,952 0.052 2025-04-23
8 2025-03-21 1,056,000 -15,000 0.02 4,605,259,407 54,912 0.052 2025-03-19
9 2024-11-15 1,071,000 20,000 0.02 4,605,259,407 77,112 0.072 2024-11-13
10 2024-10-08 1,051,000 -55,000 0.02 4,605,259,407 93,539 0.089 2024-10-04
11 2024-07-22 1,106,000 -40,000 0.02 4,605,259,407 109,494 0.099 2024-07-18
12 2024-07-16 1,146,000 40,000 0.02 4,605,259,407 129,498 0.113 2024-07-12
13 2024-01-02 1,106,000 90,000 0.02 4,605,259,407 137,144 0.124 2023-12-28
14 2023-12-08 1,016,000 1,000 0.02 4,605,259,407 99,568 0.098 2023-12-06
15 2023-10-20 1,015,000 -30,000 0.02 4,605,259,407 104,545 0.103 2023-10-18
16 2023-09-27 1,045,000 -81,000 0.02 4,605,259,407 108,680 0.104 2023-09-25
17 2023-09-26 1,126,000 -118,000 0.02 4,605,259,407 119,356 0.106 2023-09-22
18 2023-09-19 1,244,000 -434,000 0.03 4,605,259,407 180,380 0.145 2023-09-15
19 2023-09-18 1,678,000 633,000 0.04 4,605,259,407 199,682 0.119 2023-09-14
20 2023-03-09 1,045,000 -10,000 0.05 2,045,598,399 470,250 0.450 2023-03-07
21 2022-08-04 1,055,000 -1,000 0.05 2,045,598,399 516,950 0.490 2022-08-02
22 2022-06-21 1,056,000 -1,000 0.05 2,045,598,399 580,800 0.550 2022-06-17
23 2022-06-17 1,057,000 1,000 0.05 2,045,598,399 570,780 0.540 2022-06-15
24 2022-04-13 1,056,000 350,000 0.05 2,045,598,399 538,560 0.510 2022-04-11
25 2022-03-30 706,000 10,000 0.03 2,045,598,399 345,940 0.490 2022-03-28
26 2022-02-08 696,000 -1,000 0.03 2,045,598,399 320,160 0.460 2022-02-04
27 2022-01-04 697,000 -100,000 0.03 2,045,598,399 317,135 0.455 2021-12-30
28 2021-12-15 797,000 -5,000 0.04 2,045,598,399 338,725 0.425 2021-12-13
29 2021-10-21 802,000 -50,000 0.04 2,045,598,399 344,860 0.430 2021-10-19
30 2021-10-19 852,000 -1,000 0.04 2,045,598,399 332,280 0.390 2021-10-15
31 2021-10-18 853,000 50,000 0.04 2,045,598,399 341,200 0.400 2021-10-12
32 2021-09-28 803,000 -176,000 0.04 2,045,598,399 373,395 0.465 2021-09-24
33 2021-09-27 979,000 176,000 0.05 2,045,598,399 597,190 0.610 2021-09-23
34 2021-09-23 803,000 -40,000 0.04 2,045,598,399 357,335 0.445 2021-09-20
35 2021-04-28 843,000 10,000 0.04 2,045,598,399 185,460 0.220 2021-04-26
36 2021-03-11 833,000 -100,000 0.04 2,045,598,399 192,423 0.231 2021-03-09
37 2021-03-04 933,000 55,000 0.05 2,045,598,399 224,853 0.241 2021-03-02
38 2021-03-03 878,000 -87,000 0.04 2,045,598,399 212,476 0.242 2021-03-01
39 2021-02-22 965,000 -61,000 0.05 2,045,598,399 226,775 0.235 2021-02-18
40 2021-02-18 1,026,000 -5,000 0.05 2,045,598,399 238,032 0.232 2021-02-16
41 2021-02-17 1,031,000 61,000 0.05 2,045,598,399 229,913 0.223 2021-02-10
42 2020-12-15 970,000 -20,000 0.05 2,045,598,399 223,100 0.230 2020-12-11
43 2020-12-14 990,000 -100,000 0.05 2,045,598,399 242,550 0.245 2020-12-10
44 2020-12-11 1,090,000 100,000 0.05 2,045,598,399 250,700 0.230 2020-12-09
45 2020-12-10 990,000 -66,000 0.05 2,045,598,399 232,650 0.235 2020-12-08
46 2020-12-09 1,056,000 66,000 0.05 2,045,598,399 264,000 0.250 2020-12-07
47 2020-12-08 990,000 -264,000 0.05 2,045,598,399 162,360 0.164 2020-12-04
48 2020-12-07 1,254,000 264,000 0.06 2,045,598,399 185,592 0.148 2020-12-03
49 2020-09-21 990,000 20,000 0.05 2,045,598,399 122,760 0.124 2020-09-17
50 2020-07-20 970,000 1,000 0.05 2,045,598,399 166,840 0.172 2020-07-16
51 2020-07-14 969,000 20,000 0.05 2,045,598,399 169,575 0.175 2020-07-10
52 2020-06-23 949,000 254,000 0.05 2,045,598,399 154,687 0.163 2020-06-19
53 2020-06-22 695,000 100,000 0.03 2,045,598,399 111,895 0.161 2020-06-18
54 2019-12-19 595,000 -6,000 0.03 2,045,598,399 181,475 0.305 2019-12-17
55 2019-12-04 601,000 -1,000 0.03 2,045,598,399 210,350 0.350 2019-12-02
56 2019-11-07 602,000 -110,000 0.03 2,045,598,399 186,620 0.310 2019-11-05
57 2019-10-14 712,000 -42,000 0.03 2,045,598,399 213,600 0.300 2019-10-10
58 2019-03-26 754,000 -158,000 0.04 2,045,598,399 267,670 0.355 2019-03-22
59 2019-03-18 912,000 -300,000 0.04 2,045,598,399 337,440 0.370 2019-03-14
60 2019-01-09 1,212,000 -1,000 0.06 2,045,598,399 296,940 0.245 2019-01-07
61 2018-10-22 1,213,000 -192,000 0.06 2,045,598,399 376,030 0.310 2018-10-18
62 2018-10-19 1,405,000 -773,000 0.07 2,045,598,399 449,600 0.320 2018-10-16
63 2018-10-16 2,178,000 392,000 0.11 2,045,598,399 740,520 0.340 2018-10-12
64 2018-10-15 1,786,000 6,000 0.09 2,045,598,399 598,310 0.335 2018-10-11
65 2018-10-12 1,780,000 128,000 0.09 2,045,598,399 623,000 0.350 2018-10-10
66 2018-10-11 1,652,000 438,000 0.08 2,045,598,399 545,160 0.330 2018-10-09
67 2018-07-26 1,214,000 -100,000 0.06 2,045,598,399 327,780 0.270 2018-07-24
68 2018-06-22 1,314,000 -50,000 0.06 2,045,598,399 361,350 0.275 2018-06-20
69 2018-06-15 1,364,000 -100,000 0.07 2,045,598,399 402,380 0.295 2018-06-13
70 2018-06-12 1,464,000 150,000 0.07 2,045,598,399 439,200 0.300 2018-06-08
71 2018-05-21 1,314,000 -100,000 0.06 2,045,598,399 381,060 0.290 2018-05-17
72 2018-05-16 1,414,000 -100,000 0.07 2,045,598,399 410,060 0.290 2018-05-14
73 2018-05-14 1,514,000 200,000 0.07 2,045,598,399 423,920 0.280 2018-05-10
74 2018-03-08 1,314,000 -50,000 0.06 2,045,598,399 407,340 0.310 2018-03-06
75 2018-02-02 1,364,000 -1,000 0.07 2,045,598,399 422,840 0.310 2018-01-31
76 2018-01-26 1,365,000 -1,000 0.07 2,045,598,399 402,675 0.295 2018-01-24
77 2018-01-23 1,366,000 1,000 0.07 2,045,598,399 430,290 0.315 2018-01-19
78 2018-01-16 1,365,000 -3,000 0.07 2,045,598,399 457,275 0.335 2018-01-12
79 2018-01-11 1,368,000 -60,000 0.07 2,045,598,399 458,280 0.335 2018-01-09
80 2018-01-10 1,428,000 40,000 0.07 2,045,598,399 456,960 0.320 2018-01-08
81 2017-12-18 1,388,000 -80,000 0.07 2,045,598,399 301,196 0.217 2017-12-14
82 2017-12-04 1,468,000 1,000 0.07 2,045,598,399 324,428 0.221 2017-11-30
83 2017-11-28 1,467,000 -70,000 0.07 2,045,598,399 333,009 0.227 2017-11-24
84 2017-11-24 1,537,000 300,000 0.08 2,045,598,399 328,918 0.214 2017-11-22
85 2017-11-07 1,237,000 -200,000 0.06 2,045,598,399 364,915 0.295 2017-11-03
86 2017-11-06 1,437,000 200,000 0.07 2,045,598,399 438,285 0.305 2017-11-02
87 2017-11-03 1,237,000 -374,000 0.06 2,045,598,399 371,100 0.300 2017-11-01
88 2017-11-02 1,611,000 374,000 0.08 2,045,598,399 483,300 0.300 2017-10-31
89 2017-10-17 1,237,000 20,000 0.06 2,045,598,399 377,285 0.305 2017-10-13
90 2017-09-29 1,217,000 50,000 0.06 2,045,598,399 371,185 0.305 2017-09-27
91 2017-09-20 1,167,000 -16,000 0.06 2,045,598,399 367,605 0.315 2017-09-18
92 2017-09-18 1,183,000 -60,000 0.06 2,045,598,399 390,390 0.330 2017-09-14
93 2017-09-15 1,243,000 -200,000 0.06 2,045,598,399 391,545 0.315 2017-09-13
94 2017-09-14 1,443,000 200,000 0.07 2,045,598,399 468,975 0.325 2017-09-12
95 2017-09-11 1,243,000 -24,000 0.06 2,045,598,399 391,545 0.315 2017-09-07
96 2017-09-08 1,267,000 40,000 0.06 2,045,598,399 386,435 0.305 2017-09-06
97 2017-09-05 1,227,000 20,000 0.06 2,045,598,399 374,235 0.305 2017-09-01
98 2017-08-22 1,207,000 -60,000 0.06 2,045,598,399 374,170 0.310 2017-08-18
99 2017-08-21 1,267,000 -40,000 0.06 2,045,598,399 392,770 0.310 2017-08-17
100 2017-08-18 1,307,000 20,000 0.06 2,045,598,399 405,170 0.310 2017-08-16
101 2017-08-17 1,287,000 38,000 0.06 2,045,598,399 405,405 0.315 2017-08-15
102 2017-08-16 1,249,000 42,000 0.06 2,045,598,399 405,925 0.325 2017-08-14
103 2017-08-15 1,207,000 -45,000 0.06 2,045,598,399 380,205 0.315 2017-08-11
104 2017-08-14 1,252,000 25,000 0.06 2,045,598,399 406,900 0.325 2017-08-10
105 2017-08-11 1,227,000 20,000 0.06 2,045,598,399 423,315 0.345 2017-08-09
106 2017-08-08 1,207,000 -30,000 0.06 2,045,598,399 404,345 0.335 2017-08-04
107 2017-08-07 1,237,000 -50,000 0.06 2,045,598,399 389,655 0.315 2017-08-03
108 2017-08-04 1,287,000 20,000 0.06 2,045,598,399 405,405 0.315 2017-08-02
109 2017-08-03 1,267,000 30,000 0.06 2,045,598,399 405,440 0.320 2017-08-01
110 2017-07-31 1,237,000 28,000 0.06 2,045,598,399 346,360 0.280 2017-07-27
111 2017-07-26 1,209,000 -111,000 0.06 2,045,598,399 332,475 0.275 2017-07-24
112 2017-07-21 1,320,000 -77,000 0.06 2,045,598,399 402,600 0.305 2017-07-19
113 2017-07-20 1,397,000 8,000 0.07 2,045,598,399 391,160 0.280 2017-07-18
114 2017-07-19 1,389,000 10,000 0.07 2,045,598,399 381,975 0.275 2017-07-17
115 2017-07-18 1,379,000 20,000 0.07 2,045,598,399 386,120 0.280 2017-07-14
116 2017-07-17 1,359,000 50,000 0.07 2,045,598,399 360,135 0.265 2017-07-13
117 2017-07-04 1,309,000 100,000 0.06 2,045,598,399 399,245 0.305 2017-06-30
118 2017-06-29 1,209,000 -170,000 0.06 2,045,598,399 356,655 0.295 2017-06-27
119 2017-06-28 1,379,000 10,000 0.07 2,045,598,399 448,175 0.325 2017-06-26
120 2017-06-27 1,369,000 110,000 0.07 2,045,598,399 444,925 0.325 2017-06-23
121 2017-06-26 1,259,000 -50,000 0.06 2,045,598,399 421,765 0.335 2017-06-22
122 2017-06-22 1,309,000 2,000 0.06 2,045,598,399 445,060 0.340 2017-06-20
123 2017-06-12 1,307,000 -812,000 0.06 2,045,598,399 490,125 0.375 2017-06-08
124 2017-06-08 2,119,000 -119,000 0.10 2,045,598,399 773,435 0.365 2017-06-06
125 2017-06-07 2,238,000 1,032,000 0.11 2,045,598,399 850,440 0.380 2017-06-05
126 2017-06-06 1,206,000 4,000 0.06 2,045,598,399 428,130 0.355 2017-06-02
127 2017-06-05 1,202,000 -200,000 0.06 2,045,598,399 438,730 0.365 2017-06-01
128 2017-06-02 1,402,000 250,000 0.07 2,045,598,399 539,770 0.385 2017-05-31
129 2017-06-01 1,152,000 -20,000 0.06 2,045,598,399 455,040 0.395 2017-05-29
130 2017-05-29 1,172,000 110,000 0.06 2,045,598,399 451,220 0.385 2017-05-25
131 2017-05-26 1,062,000 -91,000 0.05 2,045,598,399 387,630 0.365 2017-05-24
132 2017-05-25 1,153,000 53,000 0.06 2,045,598,399 351,665 0.305 2017-05-23
133 2017-05-24 1,100,000 -1,210,000 0.05 2,045,598,399 330,000 0.300 2017-05-22
134 2017-05-23 2,310,000 812,000 0.11 2,045,598,399 796,950 0.345 2017-05-19
135 2017-05-22 1,498,000 183,000 0.07 2,045,598,399 346,038 0.231 2017-05-18
136 2017-05-17 1,315,000 -120,000 0.06 2,045,598,399 341,900 0.260 2017-05-15
137 2017-05-16 1,435,000 -20,000 0.07 2,045,598,399 394,625 0.275 2017-05-12
138 2017-05-15 1,455,000 -50,000 0.07 2,045,598,399 392,850 0.270 2017-05-11
139 2017-05-12 1,505,000 51,000 0.07 2,045,598,399 428,925 0.285 2017-05-10
140 2017-05-11 1,454,000 88,000 0.07 2,045,598,399 421,660 0.290 2017-05-09
141 2017-05-10 1,366,000 139,000 0.07 2,045,598,399 416,630 0.305 2017-05-08
142 2017-05-09 1,227,000 -240,000 0.06 2,045,598,399 392,640 0.320 2017-05-05
143 2017-05-08 1,467,000 15,000 0.07 2,045,598,399 506,115 0.345 2017-05-04
144 2017-05-05 1,452,000 30,000 0.07 2,045,598,399 522,720 0.360 2017-05-02
145 2017-05-04 1,422,000 56,000 0.07 2,045,598,399 462,150 0.325 2017-04-28
146 2017-04-28 1,366,000 30,000 0.07 2,045,598,399 457,610 0.335 2017-04-26
147 2017-04-27 1,336,000 -53,000 0.07 2,045,598,399 454,240 0.340 2017-04-25
148 2017-04-26 1,389,000 -28,000 0.07 2,045,598,399 465,315 0.335 2017-04-24
149 2017-04-25 1,417,000 -81,000 0.07 2,045,598,399 488,865 0.345 2017-04-21
150 2017-04-24 1,498,000 -53,000 0.07 2,045,598,399 531,790 0.355 2017-04-20
151 2017-04-21 1,551,000 130,000 0.08 2,045,598,399 550,605 0.355 2017-04-19
152 2017-04-20 1,421,000 50,000 0.07 2,045,598,399 532,875 0.375 2017-04-18
153 2017-04-19 1,371,000 -20,000 0.07 2,045,598,399 541,545 0.395 2017-04-13
154 2017-04-13 1,391,000 150,000 0.07 2,045,598,399 535,535 0.385 2017-04-11
155 2017-04-12 1,241,000 10,000 0.06 2,045,598,399 490,195 0.395 2017-04-10
156 2017-04-11 1,231,000 30,000 0.06 2,045,598,399 486,245 0.395 2017-04-07
157 2017-04-10 1,201,000 -99,000 0.06 2,045,598,399 462,385 0.385 2017-04-06
158 2017-04-07 1,300,000 70,000 0.06 2,045,598,399 487,500 0.375 2017-04-05
159 2017-04-06 1,230,000 -110,000 0.06 2,045,598,399 479,700 0.390 2017-04-03
160 2017-04-05 1,340,000 114,000 0.07 2,045,598,399 529,300 0.395 2017-03-31
161 2017-04-03 1,226,000 -30,000 0.06 2,045,598,399 514,920 0.420 2017-03-30
162 2017-03-31 1,256,000 10,000 0.06 2,045,598,399 527,520 0.420 2017-03-29
163 2017-03-30 1,246,000 74,000 0.06 2,045,598,399 535,780 0.430 2017-03-28
164 2017-03-29 1,172,000 -130,000 0.06 2,045,598,399 498,100 0.425 2017-03-27
165 2017-03-28 1,302,000 -59,000 0.06 2,045,598,399 598,920 0.460 2017-03-24
166 2017-03-27 1,361,000 30,000 0.07 2,045,598,399 666,890 0.490 2017-03-23
167 2017-03-24 1,331,000 -30,000 0.07 2,045,598,399 645,535 0.485 2017-03-22
168 2017-03-23 1,361,000 -170,000 0.07 2,045,598,399 660,085 0.485 2017-03-21
169 2017-03-22 1,531,000 206,000 0.07 2,045,598,399 765,500 0.500 2017-03-20
170 2017-03-21 1,325,000 -40,000 0.06 2,045,598,399 655,875 0.495 2017-03-17
171 2017-03-20 1,365,000 -45,000 0.07 2,045,598,399 614,250 0.450 2017-03-16
172 2017-03-17 1,410,000 -200,000 0.07 2,045,598,399 634,500 0.450 2017-03-15
173 2017-03-16 1,610,000 220,000 0.08 2,045,598,399 764,750 0.475 2017-03-14
174 2017-03-15 1,390,000 -780,000 0.07 2,045,598,399 688,050 0.495 2017-03-13
175 2017-03-14 2,170,000 240,000 0.11 2,045,598,399 1,171,800 0.540 2017-03-10
176 2017-03-13 1,930,000 -100,000 0.09 2,045,598,399 1,042,200 0.540 2017-03-09
177 2017-03-10 2,030,000 414,000 0.10 2,045,598,399 1,096,200 0.540 2017-03-08
178 2017-03-09 1,616,000 -533,000 0.08 2,045,598,399 840,320 0.520 2017-03-07
179 2017-03-08 2,149,000 -327,000 0.11 2,045,598,399 1,224,930 0.570 2017-03-06
180 2017-03-07 2,476,000 -870,000 0.12 2,045,598,399 1,510,360 0.610 2017-03-03
181 2017-03-06 3,346,000 -1,552,000 0.16 2,045,598,399 1,974,140 0.590 2017-03-02
182 2017-03-03 4,898,000 2,161,000 0.24 2,045,598,399 3,085,740 0.630 2017-03-01
183 2016-07-20 2,737,000 -10,000 0.13 2,045,598,399 533,715 0.195 2016-07-18
184 2016-06-10 2,747,000 50,000 0.13 2,045,598,399 535,665 0.195 2016-06-07
185 2016-04-27 2,697,000 1,000 0.13 2,045,598,399 525,915 0.195 2016-04-25
186 2016-04-05 2,696,000 100,000 0.13 2,045,598,399 525,720 0.195 2016-03-31
187 2016-03-29 2,596,000 100,000 0.13 2,045,598,399 591,888 0.228 2016-03-23
188 2016-03-23 2,496,000 180,000 0.12 2,045,598,399 554,112 0.222 2016-03-21
189 2016-03-21 2,316,000 -21,000 0.11 2,045,598,399 541,944 0.234 2016-03-17
190 2016-03-17 2,337,000 21,000 0.11 2,045,598,399 532,836 0.228 2016-03-15
191 2016-03-16 2,316,000 -100,000 0.11 2,045,598,399 555,840 0.240 2016-03-14
192 2016-03-15 2,416,000 -20,000 0.12 2,045,598,399 575,008 0.238 2016-03-11
193 2016-03-11 2,436,000 100,000 0.12 2,045,598,399 584,640 0.240 2016-03-09
194 2016-03-10 2,336,000 200,000 0.11 2,045,598,399 607,360 0.260 2016-03-08
195 2016-03-09 2,136,000 -11,000 0.10 2,045,598,399 630,120 0.295 2016-03-07
196 2016-03-04 2,147,000 -210,000 0.10 2,045,598,399 392,901 0.183 2016-03-02
197 2016-02-25 2,357,000 200,000 0.12 2,045,598,399 419,546 0.178 2016-02-23
198 2016-02-24 2,157,000 -160,000 0.11 2,045,598,399 349,434 0.162 2016-02-22
199 2016-02-17 2,317,000 -100,000 0.11 2,045,598,399 414,743 0.179 2016-02-15
200 2016-02-16 2,417,000 160,000 0.12 2,045,598,399 398,805 0.165 2016-02-12
201 2016-02-15 2,257,000 10,000 0.11 2,045,598,399 392,718 0.174 2016-02-11
202 2016-02-01 2,247,000 -50,000 0.11 2,045,598,399 303,345 0.135 2016-01-28
203 2016-01-27 2,297,000 -194,000 0.11 2,045,598,399 360,629 0.157 2016-01-25
204 2016-01-26 2,491,000 84,000 0.12 2,045,598,399 368,668 0.148 2016-01-22
205 2016-01-25 2,407,000 185,000 0.12 2,045,598,399 300,875 0.125 2016-01-21
206 2015-11-26 2,222,000 -20,000 0.11 2,045,598,399 777,700 0.350 2015-11-24
207 2015-11-12 2,242,000 -280,000 0.11 2,045,598,399 818,330 0.365 2015-11-10
208 2015-11-11 2,522,000 20,000 0.12 2,045,598,399 933,140 0.370 2015-11-09
209 2015-11-10 2,502,000 -150,000 0.12 2,045,598,399 938,250 0.375 2015-11-06
210 2015-11-09 2,652,000 390,000 0.13 2,045,598,399 1,034,280 0.390 2015-11-05
211 2015-11-06 2,262,000 212,000 0.11 2,045,598,399 893,490 0.395 2015-11-04
212 2015-11-05 2,050,000 -140,000 0.10 2,045,598,399 779,000 0.380 2015-11-03
213 2015-11-04 2,190,000 -2,000 0.11 2,045,598,399 865,050 0.395 2015-11-02
214 2015-11-02 2,192,000 -150,000 0.11 2,045,598,399 887,760 0.405 2015-10-29
215 2015-10-22 2,342,000 -42,000 0.11 2,045,598,399 983,640 0.420 2015-10-19
216 2015-09-25 2,384,000 -100,000 0.12 2,045,598,399 929,760 0.390 2015-09-23
217 2015-09-22 2,484,000 100,000 0.12 2,045,598,399 981,180 0.395 2015-09-18
218 2015-08-18 2,384,000 -100,000 0.12 2,045,598,399 1,263,520 0.530 2015-08-14
219 2015-08-17 2,484,000 50,000 0.12 2,045,598,399 1,291,680 0.520 2015-08-13
220 2015-08-13 2,434,000 100,000 0.12 2,045,598,399 1,314,360 0.540 2015-08-11
221 2015-07-21 2,334,000 150,000 0.11 2,045,598,399 1,377,060 0.590 2015-07-17
222 2015-07-20 2,184,000 83,000 0.11 2,045,598,399 1,354,080 0.620 2015-07-16
223 2015-07-17 2,101,000 -30,000 0.10 2,045,598,399 1,260,600 0.600 2015-07-15
224 2015-07-16 2,131,000 -106,000 0.10 2,045,598,399 1,299,910 0.610 2015-07-14
225 2015-07-15 2,237,000 110,000 0.11 2,045,598,399 1,297,460 0.580 2015-07-13
226 2015-07-10 2,127,000 -240,000 0.10 2,045,598,399 978,420 0.460 2015-07-08
227 2015-07-08 2,367,000 -200,000 0.12 2,045,598,399 1,396,530 0.590 2015-07-06
228 2015-07-02 2,567,000 -45,000 0.13 2,045,598,399 1,950,920 0.760 2015-06-29
229 2015-06-26 2,612,000 50,000 0.13 2,045,598,399 2,011,240 0.770 2015-06-24
230 2015-06-25 2,562,000 92,000 0.13 2,045,598,399 1,998,360 0.780 2015-06-23
231 2015-06-18 2,470,000 -30,000 0.12 2,045,598,399 1,976,000 0.800 2015-06-16
232 2015-06-17 2,500,000 -2,000 0.12 2,045,598,399 2,100,000 0.840 2015-06-15
233 2015-06-16 2,502,000 -120,000 0.12 2,045,598,399 2,151,720 0.860 2015-06-12
234 2015-06-15 2,622,000 -50,000 0.13 2,045,598,399 2,150,040 0.820 2015-06-11
235 2015-06-12 2,672,000 120,000 0.13 2,045,598,399 2,137,600 0.800 2015-06-10
236 2015-06-11 2,552,000 295,000 0.12 2,045,598,399 2,118,160 0.830 2015-06-09
237 2015-06-10 2,257,000 -780,000 0.11 2,045,598,399 1,963,590 0.870 2015-06-08
238 2015-06-08 3,037,000 907,000 0.15 2,045,598,399 2,429,600 0.800 2015-06-04
239 2015-06-04 2,130,000 -50,000 0.10 2,045,598,399 1,682,700 0.790 2015-06-02
240 2015-06-03 2,180,000 -123,000 0.11 2,045,598,399 1,744,000 0.800 2015-06-01
241 2015-06-01 2,303,000 50,000 0.11 2,045,598,399 1,842,400 0.800 2015-05-28
242 2015-05-29 2,253,000 80,000 0.11 2,045,598,399 1,892,520 0.840 2015-05-27
243 2015-05-26 2,173,000 100,000 0.11 2,045,598,399 1,694,940 0.780 2015-05-21
244 2015-05-22 2,073,000 -140,000 0.10 2,045,598,399 1,637,670 0.790 2015-05-20
245 2015-05-15 2,213,000 100,000 0.11 2,045,598,399 1,637,620 0.740 2015-05-13
246 2015-05-11 2,113,000 100,000 0.10 2,045,598,399 1,563,620 0.740 2015-05-07
247 2015-05-08 2,013,000 -1,000 0.10 2,045,598,399 1,570,140 0.780 2015-05-06
248 2015-05-07 2,014,000 50,000 0.10 2,045,598,399 1,591,060 0.790 2015-05-05
249 2015-05-06 1,964,000 50,000 0.10 2,045,598,399 1,610,480 0.820 2015-05-04
250 2015-05-05 1,914,000 -33,000 0.09 2,045,598,399 1,550,340 0.810 2015-04-30
251 2015-04-30 1,947,000 -290,000 0.10 2,045,598,399 1,616,010 0.830 2015-04-28
252 2015-04-29 2,237,000 83,000 0.11 2,045,598,399 1,856,710 0.830 2015-04-27
253 2015-04-28 2,154,000 -20,000 0.11 2,045,598,399 1,701,660 0.790 2015-04-24
254 2015-04-27 2,174,000 -30,000 0.11 2,045,598,399 1,673,980 0.770 2015-04-23
255 2015-04-24 2,204,000 10,000 0.11 2,045,598,399 1,697,080 0.770 2015-04-22
256 2015-04-23 2,194,000 -30,000 0.11 2,045,598,399 1,623,560 0.740 2015-04-21
257 2015-04-22 2,224,000 -112,000 0.11 2,045,598,399 1,579,040 0.710 2015-04-20
258 2015-04-21 2,336,000 112,000 0.11 2,045,598,399 1,798,720 0.770 2015-04-17
259 2015-04-20 2,224,000 41,000 0.11 2,045,598,399 1,823,680 0.820 2015-04-16
260 2015-04-16 2,183,000 290,000 0.11 2,045,598,399 1,942,870 0.890 2015-04-14
261 2015-04-15 1,893,000 -95,000 0.09 2,045,598,399 1,722,630 0.910 2015-04-13
262 2015-04-14 1,988,000 -255,000 0.10 2,045,598,399 1,351,840 0.680 2015-04-10
263 2015-04-13 2,243,000 -61,000 0.11 2,045,598,399 1,390,660 0.620 2015-04-09
264 2015-04-10 2,304,000 10,000 0.11 2,045,598,399 1,336,320 0.580 2015-04-08
265 2015-04-09 2,294,000 450,000 0.11 2,045,598,399 1,215,820 0.530 2015-04-02
266 2015-04-02 1,844,000 -51,000 0.09 2,045,598,399 1,087,960 0.590 2015-03-31
267 2015-03-31 1,895,000 1,000 0.09 2,045,598,399 1,061,200 0.560 2015-03-27
268 2015-03-25 1,894,000 50,000 0.09 2,045,598,399 1,098,520 0.580 2015-03-23
269 2015-03-24 1,844,000 -3,000 0.09 2,045,598,399 1,069,520 0.580 2015-03-20
270 2015-03-23 1,847,000 -10,000 0.09 2,045,598,399 1,108,200 0.600 2015-03-19
271 2015-03-11 1,857,000 -35,000 0.09 2,045,598,399 1,151,340 0.620 2015-03-09
272 2015-03-03 1,892,000 -132,000 0.09 2,045,598,399 1,191,960 0.630 2015-02-27
273 2015-03-02 2,024,000 167,000 0.10 2,045,598,399 1,356,080 0.670 2015-02-26
274 2015-02-25 1,857,000 70,000 0.09 2,045,598,399 1,114,200 0.600 2015-02-23
275 2015-02-10 1,787,000 -10,000 0.09 2,045,598,399 1,125,810 0.630 2015-02-06
276 2015-01-13 1,797,000 30,000 0.09 2,045,598,399 1,311,810 0.730 2015-01-09
277 2015-01-09 1,767,000 20,000 0.09 2,045,598,399 1,342,920 0.760 2015-01-07
278 2015-01-07 1,747,000 -91,000 0.09 2,045,598,399 1,380,130 0.790 2015-01-05
279 2015-01-06 1,838,000 21,000 0.09 2,045,598,399 1,286,600 0.700 2015-01-02
280 2015-01-05 1,817,000 -82,000 0.09 2,045,598,399 1,271,900 0.700 2014-12-30
281 2015-01-02 1,899,000 2,000 0.09 2,045,598,399 1,310,310 0.690 2014-12-29
282 2014-12-15 1,897,000 10,000 0.09 2,045,598,399 1,384,810 0.730 2014-12-11
283 2014-12-10 1,887,000 60,000 0.09 2,045,598,399 1,452,990 0.770 2014-12-08
284 2014-12-09 1,827,000 -20,000 0.09 2,045,598,399 1,461,600 0.800 2014-12-05
285 2014-12-08 1,847,000 100,000 0.09 2,045,598,399 1,533,010 0.830 2014-12-04
286 2014-11-28 1,747,000 111,000 0.09 2,045,598,399 1,380,130 0.790 2014-11-26
287 2014-11-27 1,636,000 300,000 0.08 2,045,598,399 1,194,280 0.730 2014-11-25
288 2014-10-29 1,336,000 -56,000 0.07 2,045,598,399 1,095,520 0.820 2014-10-27
289 2014-10-09 1,392,000 -20,000 0.07 2,045,598,399 1,211,040 0.870 2014-10-07
290 2014-10-08 1,412,000 20,000 0.07 2,045,598,399 1,214,320 0.860 2014-10-06
291 2014-10-06 1,392,000 -15,000 0.07 2,045,598,399 1,211,040 0.870 2014-09-30
292 2014-10-03 1,407,000 -20,000 0.07 2,045,598,399 1,224,090 0.870 2014-09-29
293 2014-09-24 1,427,000 -28,000 0.07 2,045,598,399 1,270,030 0.890 2014-09-22
294 2014-09-22 1,455,000 -30,000 0.07 2,045,598,399 1,324,050 0.910 2014-09-18
295 2014-09-19 1,485,000 20,000 0.07 2,045,598,399 1,381,050 0.930 2014-09-17
296 2014-09-18 1,465,000 30,000 0.07 2,045,598,399 1,347,800 0.920 2014-09-16
297 2014-09-17 1,435,000 -7,000 0.07 2,045,598,399 1,348,900 0.940 2014-09-15
298 2014-09-16 1,442,000 30,000 0.07 2,045,598,399 1,341,060 0.930 2014-09-12
299 2014-09-10 1,412,000 28,000 0.07 2,045,598,399 1,341,400 0.950 2014-09-05
300 2014-09-08 1,384,000 -50,000 0.07 2,045,598,399 1,342,480 0.970 2014-09-04
301 2014-09-05 1,434,000 50,000 0.07 2,045,598,399 1,347,960 0.940 2014-09-03
302 2014-09-01 1,384,000 -50,000 0.07 2,045,598,399 1,287,120 0.930 2014-08-28
303 2014-08-28 1,434,000 -39,000 0.07 2,045,598,399 1,319,280 0.920 2014-08-26
304 2014-08-27 1,473,000 -20,000 0.07 2,045,598,399 1,369,890 0.930 2014-08-25
305 2014-08-25 1,493,000 -10,000 0.07 2,045,598,399 1,388,490 0.930 2014-08-21
306 2014-08-22 1,503,000 39,000 0.07 2,045,598,399 1,442,880 0.960 2014-08-20
307 2014-08-21 1,464,000 -50,000 0.07 2,045,598,399 1,434,720 0.980 2014-08-19
308 2014-08-20 1,514,000 -40,000 0.07 2,045,598,399 1,483,720 0.980 2014-08-18
309 2014-08-19 1,554,000 1,000 0.08 2,045,598,399 1,569,540 1.010 2014-08-15
310 2014-08-15 1,553,000 -10,000 0.08 2,045,598,399 1,599,590 1.030 2014-08-13
311 2014-08-14 1,563,000 320,000 0.08 2,045,598,399 1,578,630 1.010 2014-08-12
312 2014-08-13 1,243,000 10,000 0.06 2,045,598,399 1,267,860 1.020 2014-08-11
313 2014-08-11 1,233,000 40,000 0.06 2,045,598,399 1,306,980 1.060 2014-08-07
314 2014-08-08 1,193,000 -130,000 0.06 2,045,598,399 1,312,300 1.100 2014-08-06
315 2014-08-07 1,323,000 -50,000 0.06 2,045,598,399 1,349,460 1.020 2014-08-05
316 2014-08-06 1,373,000 -225,000 0.07 2,045,598,399 1,414,190 1.030 2014-08-04
317 2014-08-04 1,598,000 80,000 0.08 2,045,598,399 1,629,960 1.020 2014-07-31
318 2014-08-01 1,518,000 93,000 0.07 2,045,598,399 1,502,820 0.990 2014-07-30
319 2014-07-31 1,425,000 -50,000 0.07 2,045,598,399 1,482,000 1.040 2014-07-29
320 2014-07-30 1,475,000 -36,000 0.07 2,045,598,399 1,563,500 1.060 2014-07-28
321 2014-07-29 1,511,000 350,000 0.07 2,045,598,399 1,480,780 0.980 2014-07-25
322 2014-07-25 1,161,000 36,000 0.06 2,045,598,399 1,044,900 0.900 2014-07-23
323 2014-07-22 1,125,000 -40,000 0.05 2,045,598,399 956,250 0.850 2014-07-18
324 2014-07-21 1,165,000 -31,000 0.06 2,045,598,399 1,001,900 0.860 2014-07-17
325 2014-07-18 1,196,000 30,000 0.06 2,045,598,399 1,040,520 0.870 2014-07-16
326 2014-07-14 1,166,000 30,000 0.06 2,045,598,399 1,049,400 0.900 2014-07-10
327 2014-07-07 1,136,000 20,000 0.06 2,045,598,399 1,033,760 0.910 2014-07-03
328 2014-06-26 1,116,000 5,000 0.05 2,045,598,399 1,026,720 0.920 2014-06-24
329 2014-06-25 1,111,000 40,000 0.05 2,045,598,399 988,790 0.890 2014-06-23
330 2014-06-24 1,071,000 1,000 0.05 2,045,598,399 921,060 0.860 2014-06-20
331 2014-06-19 1,070,000 -62,000 0.05 2,045,598,399 973,700 0.910 2014-06-17
332 2014-06-18 1,132,000 -100,000 0.06 2,045,598,399 1,018,800 0.900 2014-06-16
333 2014-06-17 1,232,000 30,000 0.06 2,045,598,399 1,133,440 0.920 2014-06-13
334 2014-06-13 1,202,000 -10,000 0.06 2,045,598,399 1,081,800 0.900 2014-06-11
335 2014-06-11 1,212,000 -9,000 0.06 2,045,598,399 1,090,800 0.900 2014-06-09
336 2014-05-26 1,221,000 -70,000 0.06 2,045,598,399 1,123,320 0.920 2014-05-22
337 2014-05-23 1,291,000 30,000 0.06 2,045,598,399 1,187,720 0.920 2014-05-21
338 2014-05-20 1,261,000 20,000 0.06 2,045,598,399 1,160,120 0.920 2014-05-16
339 2014-05-19 1,241,000 -10,000 0.06 2,045,598,399 1,154,130 0.930 2014-05-15
340 2014-05-16 1,251,000 30,000 0.06 2,045,598,399 1,150,920 0.920 2014-05-14
341 2014-05-02 1,221,000 -3,000 0.06 2,045,598,399 1,098,900 0.900 2014-04-29
342 2014-04-29 1,224,000 -30,000 0.06 2,045,598,399 1,101,600 0.900 2014-04-25
343 2014-04-28 1,254,000 -10,000 0.06 2,045,598,399 1,166,220 0.930 2014-04-24
344 2014-04-25 1,264,000 -10,000 0.06 2,045,598,399 1,150,240 0.910 2014-04-23
345 2014-04-24 1,274,000 10,000 0.06 2,045,598,399 1,159,340 0.910 2014-04-22
346 2014-04-17 1,264,000 -99,000 0.06 2,045,598,399 1,188,160 0.940 2014-04-15
347 2014-04-16 1,363,000 19,000 0.07 2,045,598,399 1,281,220 0.940 2014-04-14
348 2014-04-14 1,344,000 45,000 0.07 2,045,598,399 1,303,680 0.970 2014-04-10
349 2014-04-11 1,299,000 35,000 0.06 2,045,598,399 1,208,070 0.930 2014-04-09
350 2014-03-31 1,264,000 -60,000 0.06 2,045,598,399 1,124,960 0.890 2014-03-27
351 2014-03-28 1,324,000 10,000 0.06 2,045,598,399 1,231,320 0.930 2014-03-26
352 2014-03-26 1,314,000 100,000 0.06 2,045,598,399 1,195,740 0.910 2014-03-24
353 2014-03-21 1,214,000 -20,000 0.06 2,045,598,399 1,056,180 0.870 2014-03-19
354 2014-03-20 1,234,000 -40,000 0.06 2,045,598,399 1,073,580 0.870 2014-03-18
355 2014-03-19 1,274,000 -20,000 0.06 2,045,598,399 1,108,380 0.870 2014-03-17
356 2014-03-18 1,294,000 60,000 0.06 2,045,598,399 1,112,840 0.860 2014-03-14
357 2014-03-17 1,234,000 41,000 0.06 2,045,598,399 1,098,260 0.890 2014-03-13
358 2014-03-12 1,193,000 10,000 0.06 2,045,598,399 1,121,420 0.940 2014-03-10
359 2014-03-11 1,183,000 -45,000 0.06 2,045,598,399 1,135,680 0.960 2014-03-07
360 2014-03-10 1,228,000 -14,000 0.06 2,045,598,399 1,142,040 0.930 2014-03-06
361 2014-03-07 1,242,000 -1,000 0.06 2,045,598,399 1,167,480 0.940 2014-03-05
362 2014-03-06 1,243,000 30,000 0.06 2,045,598,399 1,180,850 0.950 2014-03-04
363 2014-03-05 1,213,000 -30,000 0.06 2,045,598,399 1,164,480 0.960 2014-03-03
364 2014-02-27 1,243,000 30,000 0.06 2,045,598,399 1,193,280 0.960 2014-02-25
365 2014-02-26 1,213,000 -10,000 0.06 2,045,598,399 1,176,610 0.970 2014-02-24
366 2014-02-25 1,223,000 -30,000 0.06 2,045,598,399 1,198,540 0.980 2014-02-21
367 2014-02-24 1,253,000 30,000 0.06 2,045,598,399 1,227,940 0.980 2014-02-20
368 2014-02-20 1,223,000 -150,000 0.06 2,045,598,399 1,174,080 0.960 2014-02-18
369 2014-02-19 1,373,000 128,000 0.07 2,045,598,399 1,318,080 0.960 2014-02-17
370 2014-02-18 1,245,000 -300,000 0.06 2,045,598,399 1,207,650 0.970 2014-02-14
371 2014-02-17 1,545,000 -43,000 0.08 2,045,598,399 1,483,200 0.960 2014-02-13
372 2014-02-14 1,588,000 -85,000 0.08 2,045,598,399 1,556,240 0.980 2014-02-12
373 2014-02-13 1,673,000 118,000 0.08 2,045,598,399 1,622,810 0.970 2014-02-11
374 2014-02-11 1,555,000 90,000 0.08 2,045,598,399 1,539,450 0.990 2014-02-07
375 2014-02-10 1,465,000 300,000 0.07 2,045,598,399 1,450,350 0.990 2014-02-06
376 2014-02-05 1,165,000 15,000 0.06 2,045,598,399 1,188,300 1.020 2014-01-29
377 2014-02-04 1,150,000 1,000 0.06 2,045,598,399 1,127,000 0.980 2014-01-28
378 2014-01-28 1,149,000 -20,000 0.06 2,045,598,399 1,194,960 1.040 2014-01-24
379 2014-01-27 1,169,000 8,000 0.06 2,045,598,399 1,227,450 1.050 2014-01-23
380 2014-01-16 1,161,000 -30,000 0.06 2,045,598,399 1,265,490 1.090 2014-01-14
381 2014-01-14 1,191,000 20,000 0.06 2,045,598,399 1,298,190 1.090 2014-01-10
382 2014-01-13 1,171,000 3,000 0.06 2,045,598,399 1,276,390 1.090 2014-01-09
383 2014-01-09 1,168,000 -239,000 0.06 2,045,598,399 1,284,800 1.100 2014-01-07
384 2014-01-07 1,407,000 50,000 0.07 2,045,598,399 1,603,980 1.140 2014-01-03
385 2014-01-06 1,357,000 -431,000 0.07 2,045,598,399 1,574,120 1.160 2014-01-02
386 2014-01-03 1,788,000 200,000 0.09 2,045,598,399 2,109,840 1.180 2013-12-30
387 2014-01-02 1,588,000 250,000 0.08 2,045,598,399 1,889,720 1.190 2013-12-27
388 2013-12-30 1,338,000 300,000 0.07 2,045,598,399 1,592,220 1.190 2013-12-23
389 2013-12-16 1,038,000 -30,000 0.05 2,045,598,399 1,287,120 1.240 2013-12-12
390 2013-12-11 1,068,000 20,000 0.05 2,045,598,399 1,356,360 1.270 2013-12-09
391 2013-12-06 1,048,000 -10,000 0.05 2,045,598,399 1,404,320 1.340 2013-12-04
392 2013-12-04 1,058,000 30,000 0.05 2,045,598,399 1,396,560 1.320 2013-12-02
393 2013-11-26 1,028,000 -40,000 0.05 2,045,598,399 1,367,240 1.330 2013-11-22
394 2013-11-25 1,068,000 30,000 0.05 2,045,598,399 1,409,760 1.320 2013-11-21
395 2013-11-22 1,038,000 20,000 0.05 2,045,598,399 1,297,500 1.250 2013-11-20
396 2013-11-15 1,018,000 -20,000 0.05 2,045,598,399 1,231,780 1.210 2013-11-13
397 2013-11-13 1,038,000 20,000 0.05 2,045,598,399 1,307,880 1.260 2013-11-11
398 2013-11-07 1,018,000 -4,000 0.05 2,045,598,399 1,323,400 1.300 2013-11-05
399 2013-11-05 1,022,000 -1,000 0.05 2,045,598,399 1,318,380 1.290 2013-11-01
400 2013-11-04 1,023,000 -46,000 0.05 2,045,598,399 1,319,670 1.290 2013-10-31
401 2013-10-24 1,069,000 -4,000 0.05 2,045,598,399 1,432,460 1.340 2013-10-22
402 2013-10-23 1,073,000 -20,000 0.05 2,045,598,399 1,437,820 1.340 2013-10-21
403 2013-10-21 1,093,000 50,000 0.05 2,045,598,399 1,475,550 1.350 2013-10-17
404 2013-10-16 1,043,000 -1,000 0.05 2,045,598,399 1,366,330 1.310 2013-10-11
405 2013-10-11 1,044,000 -1,000 0.05 2,045,598,399 1,367,640 1.310 2013-10-09
406 2013-10-08 1,045,000 -7,000 0.05 2,045,598,399 1,368,950 1.310 2013-10-04
407 2013-09-30 1,052,000 5,000 0.05 2,045,598,399 1,409,680 1.340 2013-09-26
408 2013-09-24 1,047,000 -20,000 0.05 2,045,598,399 1,444,860 1.380 2013-09-19
409 2013-09-19 1,067,000 20,000 0.05 2,045,598,399 1,451,120 1.360 2013-09-17
410 2013-09-16 1,047,000 -80,000 0.05 2,045,598,399 1,539,090 1.470 2013-09-12
411 2013-09-11 1,127,000 5,000 0.06 2,045,598,399 1,566,530 1.390 2013-09-09
412 2013-09-06 1,122,000 60,000 0.05 2,045,598,399 1,582,020 1.410 2013-09-04
413 2013-09-05 1,062,000 -15,000 0.05 2,045,598,399 1,465,560 1.380 2013-09-03
414 2013-08-26 1,077,000 -30,000 0.05 2,045,598,399 1,507,800 1.400 2013-08-22
415 2013-08-23 1,107,000 20,000 0.05 2,045,598,399 1,450,170 1.310 2013-08-21
416 2013-08-22 1,087,000 10,000 0.05 2,045,598,399 1,456,580 1.340 2013-08-20
417 2013-08-21 1,077,000 -40,000 0.05 2,045,598,399 1,486,260 1.380 2013-08-19
418 2013-08-20 1,117,000 10,000 0.05 2,045,598,399 1,574,970 1.410 2013-08-16
419 2013-08-19 1,107,000 -40,000 0.05 2,045,598,399 1,594,080 1.440 2013-08-15
420 2013-08-16 1,147,000 -15,000 0.06 2,045,598,399 1,731,970 1.510 2013-08-13
421 2013-08-15 1,162,000 -38,000 0.06 2,045,598,399 1,731,380 1.490 2013-08-12
422 2013-08-13 1,200,000 30,000 0.06 2,045,598,399 1,680,000 1.400 2013-08-09
423 2013-08-12 1,170,000 40,000 0.06 2,045,598,399 1,532,700 1.310 2013-08-08
424 2013-08-08 1,130,000 -20,000 0.06 2,045,598,399 1,435,100 1.270 2013-08-06
425 2013-08-01 1,150,000 40,000 0.06 2,045,598,399 1,506,500 1.310 2013-07-30
426 2013-07-30 1,110,000 -30,000 0.05 2,075,098,399 1,531,800 1.380 2013-07-26
427 2013-07-25 1,140,000 -20,000 0.05 2,075,098,399 1,561,800 1.370 2013-07-23
428 2013-07-22 1,160,000 10,000 0.06 2,075,098,399 1,577,600 1.360 2013-07-18
429 2013-07-18 1,150,000 20,000 0.06 2,075,098,399 1,552,500 1.350 2013-07-16
430 2013-07-17 1,130,000 -300,000 0.05 2,075,098,399 1,570,700 1.390 2013-07-15
431 2013-07-16 1,430,000 -500,000 0.07 2,075,098,399 1,944,800 1.360 2013-07-12
432 2013-07-15 1,930,000 820,000 0.09 2,075,098,399 2,663,400 1.380 2013-07-11
433 2013-07-12 1,110,000 10,000 0.05 2,075,098,399 1,443,000 1.300 2013-07-10
434 2013-07-11 1,100,000 -20,000 0.05 2,075,098,399 1,496,000 1.360 2013-07-09
435 2013-07-09 1,120,000 -40,000 0.05 2,075,098,399 1,556,800 1.390 2013-07-05
436 2013-06-26 1,160,000 20,000 0.06 2,075,098,399 1,647,200 1.420 2013-06-24
437 2013-06-25 1,140,000 20,000 0.05 2,075,098,399 1,767,000 1.550 2013-06-21
438 2013-06-19 1,120,000 -15,000 0.05 2,075,098,399 1,937,600 1.730 2013-06-17
439 2013-06-14 1,135,000 -1,000 0.05 2,075,098,399 1,872,750 1.650 2013-06-11
440 2013-06-13 1,136,000 -29,000 0.05 2,075,098,399 1,931,200 1.700 2013-06-10
441 2013-06-07 1,165,000 10,000 0.06 2,075,098,399 1,840,700 1.580 2013-06-05
442 2013-06-06 1,155,000 -32,000 0.06 2,075,098,399 1,882,650 1.630 2013-06-04
443 2013-06-05 1,187,000 -20,000 0.06 2,075,098,399 1,934,810 1.630 2013-06-03
444 2013-06-04 1,207,000 30,000 0.06 2,075,098,399 2,027,760 1.680 2013-05-31
445 2013-05-31 1,177,000 176,000 0.06 2,075,098,399 2,059,750 1.750 2013-05-29
446 2013-05-30 1,001,000 -6,000 0.05 2,075,098,399 1,791,790 1.790 2013-05-28
447 2013-05-29 1,007,000 -60,000 0.05 2,075,098,399 1,792,460 1.780 2013-05-27
448 2013-05-21 1,067,000 -30,000 0.05 2,075,098,399 1,824,570 1.710 2013-05-16
449 2013-05-20 1,097,000 30,000 0.05 2,075,098,399 1,831,990 1.670 2013-05-15
450 2013-05-16 1,067,000 65,000 0.05 2,075,098,399 1,803,230 1.690 2013-05-14
451 2013-05-15 1,002,000 40,000 0.05 2,075,098,399 1,743,480 1.740 2013-05-13
452 2013-05-14 962,000 -30,000 0.05 2,075,098,399 1,741,220 1.810 2013-05-10
453 2013-05-13 992,000 22,000 0.05 2,075,098,399 1,785,600 1.800 2013-05-09
454 2013-05-10 970,000 -5,000 0.05 2,075,098,399 1,755,700 1.810 2013-05-08
455 2013-05-09 975,000 -45,000 0.05 2,075,098,399 1,803,750 1.850 2013-05-07
456 2013-05-08 1,020,000 60,000 0.05 2,075,098,399 1,825,800 1.790 2013-05-06
457 2013-05-03 960,000 10,000 0.05 2,075,098,399 1,680,000 1.750 2013-04-30
458 2013-04-30 950,000 10,000 0.05 2,075,098,399 1,776,500 1.870 2013-04-26
459 2013-04-29 940,000 -20,000 0.05 2,075,098,399 1,710,800 1.820 2013-04-25
460 2013-04-23 960,000 10,000 0.05 2,075,098,399 1,689,600 1.760 2013-04-19
461 2013-04-18 950,000 33,000 0.05 2,075,098,399 1,605,500 1.690 2013-04-16
462 2013-04-16 917,000 10,000 0.04 2,075,098,399 1,623,090 1.770 2013-04-12
463 2013-04-12 907,000 -10,000 0.04 2,075,098,399 1,641,670 1.810 2013-04-10
464 2013-04-09 917,000 -70,000 0.04 2,075,098,399 1,568,070 1.710 2013-04-05
465 2013-04-08 987,000 70,000 0.05 2,075,098,399 1,766,730 1.790 2013-04-03
466 2013-04-03 917,000 1,000 0.04 2,075,098,399 1,577,240 1.720 2013-03-28
467 2013-04-02 916,000 -10,000 0.04 2,075,098,399 1,657,960 1.810 2013-03-27
468 2013-03-28 926,000 -15,000 0.04 2,075,098,399 1,750,140 1.890 2013-03-26
469 2013-03-27 941,000 5,000 0.05 2,075,098,399 1,787,900 1.900 2013-03-25
470 2013-03-21 936,000 5,000 0.05 2,075,098,399 1,787,760 1.910 2013-03-19
471 2013-03-20 931,000 5,000 0.04 2,075,098,399 1,796,830 1.930 2013-03-18
472 2013-03-18 926,000 -55,000 0.04 2,075,098,399 1,916,820 2.070 2013-03-14
473 2013-03-15 981,000 -25,000 0.05 2,075,098,399 1,991,430 2.030 2013-03-13
474 2013-03-14 1,006,000 10,000 0.05 2,075,098,399 2,082,420 2.070 2013-03-12
475 2013-03-13 996,000 -2,000 0.05 2,075,098,399 2,101,560 2.110 2013-03-11
476 2013-03-12 998,000 -20,000 0.05 2,075,098,399 2,225,540 2.230 2013-03-08
477 2013-03-11 1,018,000 -50,000 0.05 2,075,098,399 2,127,620 2.090 2013-03-07
478 2013-03-08 1,068,000 30,000 0.05 2,075,098,399 2,200,080 2.060 2013-03-06
479 2013-03-07 1,038,000 10,000 0.05 2,075,098,399 2,117,520 2.040 2013-03-05
480 2013-03-06 1,028,000 40,000 0.05 2,075,098,399 2,107,400 2.050 2013-03-04
481 2013-03-05 988,000 -10,000 0.05 2,075,098,399 2,094,560 2.120 2013-03-01
482 2013-02-28 998,000 10,000 0.05 2,075,098,399 2,035,920 2.040 2013-02-26
483 2013-02-21 988,000 4,000 0.05 2,075,098,399 2,104,440 2.130 2013-02-19
484 2013-02-19 984,000 10,000 0.05 2,075,098,399 2,174,640 2.210 2013-02-15
485 2013-02-18 974,000 -146,000 0.05 2,075,098,399 2,142,800 2.200 2013-02-14
486 2013-02-15 1,120,000 -735,000 0.05 2,075,098,399 2,419,200 2.160 2013-02-08
487 2013-02-14 1,855,000 -67,000 0.09 2,075,098,399 3,895,500 2.100 2013-02-07
488 2013-02-08 1,922,000 90,000 0.09 2,075,098,399 4,074,640 2.120 2013-02-06
489 2013-02-07 1,832,000 1,000 0.09 2,075,098,399 3,975,440 2.170 2013-02-05
490 2013-02-06 1,831,000 -209,000 0.09 2,075,098,399 4,083,130 2.230 2013-02-04
491 2013-02-05 2,040,000 20,000 0.10 2,075,098,399 4,528,800 2.220 2013-02-01
492 2013-02-04 2,020,000 -10,000 0.10 2,075,098,399 4,585,400 2.270 2013-01-31
493 2013-02-01 2,030,000 -76,000 0.10 2,075,098,399 4,689,300 2.310 2013-01-30
494 2013-01-31 2,106,000 -24,000 0.10 2,075,098,399 4,864,860 2.310 2013-01-29
495 2013-01-30 2,130,000 1,000 0.10 2,075,098,399 4,728,600 2.220 2013-01-28
496 2013-01-29 2,129,000 120,000 0.10 2,075,098,399 4,790,250 2.250 2013-01-25
497 2013-01-28 2,009,000 -60,000 0.10 2,075,098,399 4,761,330 2.370 2013-01-24
498 2013-01-25 2,069,000 46,000 0.10 2,075,098,399 5,027,670 2.430 2013-01-23
499 2013-01-24 2,023,000 346,000 0.10 2,075,098,399 4,834,970 2.390 2013-01-22
500 2013-01-23 1,677,000 36,000 0.08 2,075,098,399 4,293,120 2.560 2013-01-21
501 2013-01-22 1,641,000 824,000 0.08 2,075,098,399 4,053,270 2.470 2013-01-18
502 2013-01-21 817,000 44,000 0.04 2,075,098,399 1,903,610 2.330 2013-01-17
503 2013-01-18 773,000 -9,000 0.04 2,075,098,399 1,893,850 2.450 2013-01-16
504 2013-01-16 782,000 10,000 0.04 2,075,098,399 1,931,540 2.470 2013-01-14
505 2013-01-15 772,000 -35,000 0.04 2,075,098,399 1,914,560 2.480 2013-01-11
506 2013-01-14 807,000 15,000 0.04 2,075,098,399 2,041,710 2.530 2013-01-10
507 2013-01-11 792,000 -160,000 0.04 2,075,098,399 1,987,920 2.510 2013-01-09
508 2013-01-10 952,000 -23,000 0.05 2,075,098,399 2,322,880 2.440 2013-01-08
509 2013-01-09 975,000 -14,000 0.05 2,075,098,399 2,544,750 2.610 2013-01-07
510 2013-01-08 989,000 10,000 0.05 2,075,098,399 2,403,270 2.430 2013-01-04
511 2013-01-07 979,000 -1,389,000 0.05 2,075,098,399 2,290,860 2.340 2013-01-03
512 2013-01-04 2,368,000 830,000 0.11 2,075,098,399 5,043,840 2.130 2013-01-02
513 2013-01-03 1,538,000 100,000 0.07 2,075,098,399 3,106,760 2.020 2012-12-28
514 2013-01-02 1,438,000 -39,000 0.07 2,065,653,000 2,947,900 2.050 2012-12-27
515 2012-12-28 1,477,000 -223,000 0.07 2,065,653,000 2,983,540 2.020 2012-12-21
516 2012-12-27 1,700,000 59,000 0.08 2,065,653,000 3,485,000 2.050 2012-12-20
517 2012-12-21 1,641,000 -824,000 0.08 2,065,653,000 3,396,870 2.070 2012-12-19
518 2012-12-20 2,465,000 1,374,000 0.12 2,065,653,000 5,053,250 2.050 2012-12-18
519 2012-12-19 1,091,000 -560,000 0.05 2,065,653,000 2,149,270 1.970 2012-12-17
520 2012-12-18 1,651,000 500,000 0.08 2,065,653,000 3,186,430 1.930 2012-12-14
521 2012-12-17 1,151,000 10,000 0.06 2,065,653,000 2,198,410 1.910 2012-12-13
522 2012-12-14 1,141,000 20,000 0.06 2,065,653,000 2,190,720 1.920 2012-12-12
523 2012-12-13 1,121,000 -80,000 0.05 2,065,653,000 2,174,740 1.940 2012-12-11
524 2012-12-12 1,201,000 -69,000 0.06 2,065,653,000 2,293,910 1.910 2012-12-10
525 2012-12-11 1,270,000 40,000 0.06 2,065,653,000 2,425,700 1.910 2012-12-07
526 2012-12-10 1,230,000 25,000 0.06 2,065,653,000 2,349,300 1.910 2012-12-06
527 2012-12-07 1,205,000 17,000 0.06 2,065,653,000 2,361,800 1.960 2012-12-05
528 2012-12-06 1,188,000 -31,000 0.06 2,065,653,000 2,269,080 1.910 2012-12-04
529 2012-12-05 1,219,000 55,000 0.06 2,065,653,000 2,364,860 1.940 2012-12-03
530 2012-12-04 1,164,000 10,000 0.06 2,065,653,000 2,304,720 1.980 2012-11-30
531 2012-12-03 1,154,000 -40,000 0.06 2,065,653,000 2,261,840 1.960 2012-11-29
532 2012-11-30 1,194,000 -2,000 0.06 2,065,653,000 2,328,300 1.950 2012-11-28
533 2012-11-29 1,196,000 -10,000 0.06 2,065,653,000 2,320,240 1.940 2012-11-27
534 2012-11-28 1,206,000 25,000 0.06 2,065,653,000 2,363,760 1.960 2012-11-26
535 2012-11-27 1,181,000 -120,000 0.06 2,065,653,000 2,338,380 1.980 2012-11-23
536 2012-11-26 1,301,000 -60,000 0.06 2,065,653,000 2,497,920 1.920 2012-11-22
537 2012-11-23 1,361,000 30,000 0.07 2,065,653,000 2,572,290 1.890 2012-11-21
538 2012-11-22 1,331,000 -249,000 0.06 2,065,653,000 2,488,970 1.870 2012-11-20
539 2012-11-21 1,580,000 5,000 0.08 2,065,653,000 2,938,800 1.860 2012-11-19
540 2012-11-20 1,575,000 -460,000 0.08 2,065,653,000 2,913,750 1.850 2012-11-16
541 2012-11-19 2,035,000 55,000 0.10 2,065,653,000 3,785,100 1.860 2012-11-15
542 2012-11-16 1,980,000 -150,000 0.10 2,065,653,000 3,742,200 1.890 2012-11-14
543 2012-11-15 2,130,000 -39,000 0.10 2,065,653,000 3,940,500 1.850 2012-11-13
544 2012-11-14 2,169,000 156,000 0.11 2,065,653,000 4,099,410 1.890 2012-11-12
545 2012-11-12 2,013,000 1,150,000 0.10 2,065,653,000 4,066,260 2.020 2012-11-08
546 2012-11-09 863,000 30,000 0.04 2,065,653,000 1,820,930 2.110 2012-11-07
547 2012-11-08 833,000 -725,000 0.04 2,065,653,000 1,740,970 2.090 2012-11-06
548 2012-11-07 1,558,000 145,000 0.08 2,065,653,000 3,287,380 2.110 2012-11-05
549 2012-11-06 1,413,000 364,000 0.07 2,065,653,000 2,868,390 2.030 2012-11-02
550 2012-11-05 1,049,000 -1,135,000 0.05 2,065,653,000 2,108,490 2.010 2012-11-01
551 2012-11-02 2,184,000 145,000 0.11 2,065,653,000 4,302,480 1.970 2012-10-31
552 2012-11-01 2,039,000 30,000 0.10 2,065,653,000 3,853,710 1.890 2012-10-30
553 2012-10-30 2,009,000 860,000 0.10 2,065,653,000 3,877,370 1.930 2012-10-26
554 2012-10-29 1,149,000 -680,000 0.06 2,065,653,000 2,286,510 1.990 2012-10-25
555 2012-10-26 1,829,000 -249,000 0.09 2,065,653,000 3,840,900 2.100 2012-10-24
556 2012-10-25 2,078,000 1,055,000 0.10 2,065,653,000 4,072,880 1.960 2012-10-22
557 2012-10-24 1,023,000 125,000 0.05 2,065,653,000 1,943,700 1.900 2012-10-19
558 2012-10-22 898,000 -100,000 0.04 2,065,653,000 1,715,180 1.910 2012-10-18
559 2012-10-19 998,000 -130,000 0.05 2,065,653,000 1,826,340 1.830 2012-10-17
560 2012-10-18 1,128,000 30,000 0.05 2,065,653,000 2,098,080 1.860 2012-10-16
561 2012-10-17 1,098,000 40,000 0.05 2,065,653,000 2,053,260 1.870 2012-10-15
562 2012-10-16 1,058,000 250,000 0.05 2,065,653,000 2,052,520 1.940 2012-10-12
563 2012-10-15 808,000 -170,000 0.04 2,065,653,000 1,632,160 2.020 2012-10-11
564 2012-10-12 978,000 20,000 0.05 2,065,653,000 1,975,560 2.020 2012-10-10
565 2012-10-11 958,000 80,000 0.05 2,065,653,000 1,868,100 1.950 2012-10-09
566 2012-10-10 878,000 -30,000 0.04 2,065,653,000 1,703,320 1.940 2012-10-08
567 2012-10-09 908,000 -30,000 0.04 2,065,653,000 1,770,600 1.950 2012-10-05
568 2012-10-05 938,000 -20,000 0.05 2,065,653,000 1,754,060 1.870 2012-10-03
569 2012-10-03 958,000 20,000 0.05 2,065,653,000 1,762,720 1.840 2012-09-27
570 2012-09-28 938,000 80,000 0.05 2,065,653,000 1,707,160 1.820 2012-09-26
571 2012-09-27 858,000 -20,000 0.04 2,065,653,000 1,647,360 1.920 2012-09-25
572 2012-09-26 878,000 10,000 0.04 2,065,653,000 1,685,760 1.920 2012-09-24
573 2012-09-25 868,000 -30,000 0.04 2,065,653,000 1,666,560 1.920 2012-09-21
574 2012-09-24 898,000 -140,000 0.04 2,065,653,000 1,679,260 1.870 2012-09-20
575 2012-09-21 1,038,000 200,000 0.05 2,065,653,000 1,982,580 1.910 2012-09-19
576 2012-09-18 838,000 -30,000 0.04 2,065,653,000 1,575,440 1.880 2012-09-14
577 2012-09-14 868,000 10,000 0.04 2,065,653,000 1,475,600 1.700 2012-09-12
578 2012-09-12 858,000 20,000 0.04 2,065,653,000 1,467,180 1.710 2012-09-10
579 2012-09-11 838,000 10,000 0.04 2,065,653,000 1,441,360 1.720 2012-09-07
580 2012-09-06 828,000 -50,000 0.04 2,065,653,000 1,333,080 1.610 2012-09-04
581 2012-09-04 878,000 -1,000 0.04 2,065,653,000 1,457,480 1.660 2012-08-31
582 2012-08-28 879,000 10,000 0.04 2,065,653,000 1,634,940 1.860 2012-08-24
583 2012-08-24 869,000 -10,000 0.04 2,065,653,000 1,625,030 1.870 2012-08-22
584 2012-08-22 879,000 -30,000 0.04 2,065,653,000 1,670,100 1.900 2012-08-20
585 2012-08-21 909,000 -19,000 0.04 2,065,653,000 1,727,100 1.900 2012-08-17
586 2012-08-17 928,000 -443,000 0.04 2,065,653,000 1,744,640 1.880 2012-08-15
587 2012-08-16 1,371,000 -40,000 0.07 2,065,653,000 2,659,740 1.940 2012-08-14
588 2012-08-14 1,411,000 -10,000 0.07 2,065,653,000 2,822,000 2.000 2012-08-10
589 2012-08-13 1,421,000 50,000 0.07 2,065,653,000 2,898,840 2.040 2012-08-09
590 2012-08-10 1,371,000 -100,000 0.07 2,065,653,000 2,742,000 2.000 2012-08-08
591 2012-08-09 1,471,000 -5,000 0.07 2,065,653,000 3,015,550 2.050 2012-08-07
592 2012-08-08 1,476,000 131,000 0.07 2,065,653,000 2,922,480 1.980 2012-08-06
593 2012-08-07 1,345,000 30,000 0.07 2,065,653,000 2,622,750 1.950 2012-08-03
594 2012-08-06 1,315,000 61,000 0.06 2,065,653,000 2,459,050 1.870 2012-08-02
595 2012-08-03 1,254,000 189,000 0.06 2,065,653,000 2,319,900 1.850 2012-08-01
596 2012-08-02 1,065,000 20,000 0.05 2,065,653,000 1,906,350 1.790 2012-07-31
597 2012-08-01 1,045,000 100,000 0.05 2,065,653,000 1,901,900 1.820 2012-07-30
598 2012-07-31 945,000 20,000 0.05 2,065,653,000 1,748,250 1.850 2012-07-27
599 2012-07-30 925,000 10,000 0.04 2,065,653,000 1,711,250 1.850 2012-07-26
600 2012-07-26 915,000 25,000 0.04 2,065,653,000 1,683,600 1.840 2012-07-24
601 2012-07-25 890,000 88,000 0.04 2,065,653,000 1,753,300 1.970 2012-07-23
602 2012-07-24 802,000 20,000 0.04 2,065,653,000 1,676,180 2.090 2012-07-20
603 2012-07-20 782,000 20,000 0.04 2,065,653,000 1,634,380 2.090 2012-07-18
604 2012-07-19 762,000 30,000 0.04 2,065,653,000 1,615,440 2.120 2012-07-17
605 2012-07-18 732,000 10,000 0.04 2,065,653,000 1,559,160 2.130 2012-07-16
606 2012-07-16 722,000 -10,000 0.03 2,065,653,000 1,559,520 2.160 2012-07-12
607 2012-07-10 732,000 -19,000 0.04 2,065,653,000 1,654,320 2.260 2012-07-06
608 2012-07-09 751,000 -11,000 0.04 2,065,653,000 1,629,670 2.170 2012-07-05
609 2012-07-06 762,000 -20,000 0.04 2,065,653,000 1,676,400 2.200 2012-07-04
610 2012-07-05 782,000 30,000 0.04 2,065,653,000 1,736,040 2.220 2012-07-03
611 2012-07-03 752,000 10,000 0.04 2,065,653,000 1,586,720 2.110 2012-06-28
612 2012-06-25 742,000 -20,000 0.04 2,065,653,000 1,654,660 2.230 2012-06-21
613 2012-06-22 762,000 30,000 0.04 2,065,653,000 1,775,460 2.330 2012-06-20
614 2012-06-21 732,000 -20,000 0.04 2,065,653,000 1,661,640 2.270 2012-06-19
615 2012-06-20 752,000 -10,000 0.04 2,065,653,000 1,707,040 2.270 2012-06-18
616 2012-06-19 762,000 -20,000 0.04 2,065,653,000 1,706,880 2.240 2012-06-15
617 2012-06-18 782,000 20,000 0.04 2,065,653,000 1,704,760 2.180 2012-06-14
618 2012-06-15 762,000 20,000 0.04 2,065,653,000 1,699,260 2.230 2012-06-13
619 2012-06-14 742,000 -10,000 0.04 2,065,653,000 1,632,400 2.200 2012-06-12
620 2012-06-13 752,000 35,000 0.04 2,065,653,000 1,676,960 2.230 2012-06-11
621 2012-06-12 717,000 20,000 0.03 2,065,653,000 1,484,190 2.070 2012-06-08
622 2012-06-08 697,000 30,000 0.03 2,065,653,000 1,512,490 2.170 2012-06-06
623 2012-06-06 667,000 10,000 0.03 2,065,653,000 1,467,400 2.200 2012-06-04
624 2012-06-05 657,000 -242,000 0.03 2,065,653,000 1,530,810 2.330 2012-06-01
625 2012-06-04 899,000 162,000 0.04 2,065,653,000 2,139,620 2.380 2012-05-31
626 2012-06-01 737,000 100,000 0.04 2,065,653,000 1,835,130 2.490 2012-05-30
627 2012-05-31 637,000 -10,000 0.03 2,065,653,000 1,592,500 2.500 2012-05-29
628 2012-05-30 647,000 -20,000 0.03 2,065,653,000 1,513,980 2.340 2012-05-28
629 2012-05-29 667,000 20,000 0.03 2,065,653,000 1,514,090 2.270 2012-05-25
630 2012-05-25 647,000 -20,000 0.03 2,065,653,000 1,455,750 2.250 2012-05-23
631 2012-05-24 667,000 20,000 0.03 2,065,653,000 1,534,100 2.300 2012-05-22
632 2012-05-18 647,000 10,000 0.03 2,065,653,000 1,494,570 2.310 2012-05-16
633 2012-05-10 637,000 -16,000 0.03 2,065,653,000 1,694,420 2.660 2012-05-08
634 2012-05-08 653,000 -10,000 0.03 2,065,653,000 1,815,340 2.780 2012-05-04
635 2012-05-02 663,000 40,000 0.03 2,065,653,000 1,756,950 2.650 2012-04-27
636 2012-04-30 623,000 10,000 0.03 2,065,653,000 1,644,720 2.640 2012-04-26
637 2012-04-26 613,000 -1,000 0.03 2,065,653,000 1,569,280 2.560 2012-04-24
638 2012-04-05 614,000 -1,000 0.03 2,065,653,000 1,663,940 2.710 2012-04-02
639 2012-04-03 615,000 15,000 0.03 2,065,653,000 1,697,400 2.760 2012-03-30
640 2012-03-30 600,000 5,000 0.03 2,065,653,000 1,656,000 2.760 2012-03-28
641 2012-03-26 595,000 -57,000 0.03 2,065,653,000 1,802,850 3.030 2012-03-22
642 2012-03-23 652,000 -100,000 0.03 2,065,653,000 2,008,160 3.080 2012-03-21
643 2012-03-22 752,000 100,000 0.04 2,065,653,000 2,256,000 3.000 2012-03-20
644 2012-03-21 652,000 9,000 0.03 2,065,653,000 2,001,640 3.070 2012-03-19
645 2012-03-16 643,000 30,000 0.03 2,065,653,000 2,089,750 3.250 2012-03-14
646 2012-03-15 613,000 -30,000 0.03 2,065,653,000 1,992,250 3.250 2012-03-13
647 2012-03-14 643,000 60,000 0.03 2,065,653,000 2,051,170 3.190 2012-03-12
648 2012-03-13 583,000 -120,000 0.03 2,065,653,000 1,900,580 3.260 2012-03-09
649 2012-03-12 703,000 100,000 0.03 2,065,653,000 2,249,600 3.200 2012-03-08
650 2012-03-09 603,000 -20,000 0.03 2,065,653,000 1,911,510 3.170 2012-03-07
651 2012-03-08 623,000 20,000 0.03 2,065,653,000 1,974,910 3.170 2012-03-06
652 2012-03-07 603,000 20,000 0.03 2,065,653,000 2,050,200 3.400 2012-03-05
653 2012-03-06 583,000 -20,000 0.03 2,065,653,000 2,005,520 3.440 2012-03-02
654 2012-03-05 603,000 -10,000 0.03 2,065,653,000 2,020,050 3.350 2012-03-01
655 2012-03-02 613,000 -20,000 0.03 2,065,653,000 2,108,720 3.440 2012-02-29
656 2012-03-01 633,000 -10,000 0.03 2,065,653,000 2,158,530 3.410 2012-02-28
657 2012-02-29 643,000 -742,000 0.03 2,065,653,000 2,160,480 3.360 2012-02-27
658 2012-02-28 1,385,000 18,000 0.07 2,065,653,000 4,625,900 3.340 2012-02-24
659 2012-02-27 1,367,000 650,000 0.07 2,065,653,000 4,415,410 3.230 2012-02-23
660 2012-02-24 717,000 -10,000 0.03 2,065,653,000 2,366,100 3.300 2012-02-22
661 2012-02-23 727,000 102,000 0.04 2,065,653,000 2,275,510 3.130 2012-02-21
662 2012-02-22 625,000 -740,000 0.03 2,065,653,000 1,981,250 3.170 2012-02-20
663 2012-02-21 1,365,000 -180,000 0.07 2,065,653,000 4,327,050 3.170 2012-02-17
664 2012-02-20 1,545,000 90,000 0.07 2,065,653,000 4,974,900 3.220 2012-02-16
665 2012-02-17 1,455,000 900,000 0.07 2,065,653,000 4,641,450 3.190 2012-02-15
666 2012-02-14 555,000 -45,000 0.03 2,065,653,000 1,737,150 3.130 2012-02-10
667 2012-02-13 600,000 -20,000 0.03 2,065,653,000 1,962,000 3.270 2012-02-09
668 2012-02-10 620,000 -10,000 0.03 2,065,653,000 1,922,000 3.100 2012-02-08
669 2012-02-08 630,000 10,000 0.03 2,065,653,000 1,971,900 3.130 2012-02-06
670 2012-02-07 620,000 -95,000 0.03 2,065,653,000 1,891,000 3.050 2012-02-03
671 2012-01-31 715,000 -11,000 0.03 2,065,653,000 2,102,100 2.940 2012-01-27
672 2012-01-30 726,000 -40,000 0.04 2,065,653,000 2,127,180 2.930 2012-01-26
673 2012-01-27 766,000 -35,000 0.04 2,065,653,000 2,129,480 2.780 2012-01-20
674 2012-01-26 801,000 119,000 0.04 2,065,653,000 2,202,750 2.750 2012-01-19
675 2012-01-19 682,000 -15,000 0.03 2,065,653,000 1,895,960 2.780 2012-01-17
676 2012-01-18 697,000 -240,000 0.03 2,065,653,000 1,854,020 2.660 2012-01-16
677 2012-01-17 937,000 10,000 0.05 2,065,653,000 2,295,650 2.450 2012-01-13
678 2012-01-16 927,000 -10,000 0.04 2,065,653,000 2,298,960 2.480 2012-01-12
679 2012-01-13 937,000 22,000 0.05 2,065,653,000 2,389,350 2.550 2012-01-11
680 2012-01-12 915,000 -109,000 0.04 2,065,653,000 2,241,750 2.450 2012-01-10
681 2012-01-11 1,024,000 -11,000 0.05 2,065,653,000 2,324,480 2.270 2012-01-09
682 2012-01-10 1,035,000 20,000 0.05 2,065,653,000 2,308,050 2.230 2012-01-06
683 2012-01-05 1,015,000 4,000 0.05 2,065,653,000 2,364,950 2.330 2012-01-03
684 2011-12-30 1,011,000 20,000 0.05 2,065,653,000 2,345,520 2.320 2011-12-28
685 2011-12-19 991,000 -10,000 0.05 2,065,653,000 2,299,120 2.320 2011-12-15
686 2011-12-16 1,001,000 20,000 0.05 2,065,653,000 2,372,370 2.370 2011-12-14
687 2011-12-15 981,000 -20,000 0.05 2,065,653,000 2,481,930 2.530 2011-12-13
688 2011-12-14 1,001,000 -30,000 0.05 2,065,653,000 2,632,630 2.630 2011-12-12
689 2011-12-13 1,031,000 10,000 0.05 2,065,653,000 2,752,770 2.670 2011-12-09
690 2011-12-12 1,021,000 -10,000 0.05 2,065,653,000 2,869,010 2.810 2011-12-08
691 2011-12-09 1,031,000 30,000 0.05 2,065,653,000 2,948,660 2.860 2011-12-07
692 2011-12-07 1,001,000 -36,000 0.05 2,065,653,000 2,852,850 2.850 2011-12-05
693 2011-12-06 1,037,000 16,000 0.05 2,065,653,000 2,872,490 2.770 2011-12-02
694 2011-12-05 1,021,000 -18,000 0.05 2,065,653,000 2,828,170 2.770 2011-12-01
695 2011-12-02 1,039,000 -10,000 0.05 2,065,653,000 2,680,620 2.580 2011-11-30
696 2011-12-01 1,049,000 -10,000 0.05 2,065,653,000 2,653,970 2.530 2011-11-29
697 2011-11-30 1,059,000 12,000 0.05 2,065,653,000 2,668,680 2.520 2011-11-28
698 2011-11-28 1,047,000 8,000 0.05 2,065,653,000 2,669,850 2.550 2011-11-24
699 2011-11-24 1,039,000 -10,000 0.05 2,065,653,000 2,774,130 2.670 2011-11-22
700 2011-11-21 1,049,000 151,000 0.05 2,065,653,000 2,926,710 2.790 2011-11-17
701 2011-11-17 898,000 -24,000 0.04 2,065,653,000 2,747,880 3.060 2011-11-15
702 2011-11-16 922,000 -61,000 0.04 2,065,653,000 2,793,660 3.030 2011-11-14
703 2011-11-15 983,000 -258,000 0.05 2,065,653,000 2,929,340 2.980 2011-11-11
704 2011-11-14 1,241,000 -186,000 0.06 2,065,653,000 3,685,770 2.970 2011-11-10
705 2011-11-11 1,427,000 23,000 0.07 2,065,653,000 4,552,130 3.190 2011-11-09
706 2011-11-10 1,404,000 1,000 0.07 2,065,653,000 4,436,640 3.160 2011-11-08
707 2011-11-09 1,403,000 180,000 0.07 2,065,653,000 4,419,450 3.150 2011-11-07
708 2011-11-08 1,223,000 -400,000 0.06 2,065,653,000 3,938,060 3.220 2011-11-04
709 2011-11-07 1,623,000 195,000 0.08 2,065,653,000 5,112,450 3.150 2011-11-03
710 2011-11-04 1,428,000 2,000 0.07 2,065,653,000 4,641,000 3.250 2011-11-02
711 2011-11-03 1,426,000 -308,000 0.07 2,065,653,000 4,520,420 3.170 2011-11-01
712 2011-11-02 1,734,000 125,000 0.08 2,065,653,000 5,739,540 3.310 2011-10-31
713 2011-11-01 1,609,000 385,000 0.08 2,065,653,000 5,551,050 3.450 2011-10-28
714 2011-10-31 1,224,000 692,000 0.06 2,065,653,000 4,210,560 3.440 2011-10-27
715 2011-10-28 532,000 -18,000 0.03 2,065,653,000 1,723,680 3.240 2011-10-26
716 2011-10-27 550,000 -4,000 0.03 2,065,653,000 1,754,500 3.190 2011-10-25
717 2011-10-26 554,000 17,000 0.03 2,065,653,000 1,772,800 3.200 2011-10-24
718 2011-10-25 537,000 13,000 0.03 2,065,653,000 1,594,890 2.970 2011-10-21
719 2011-10-24 524,000 -10,000 0.03 2,065,653,000 1,530,080 2.920 2011-10-20
720 2011-10-21 534,000 -10,000 0.03 2,065,653,000 1,639,380 3.070 2011-10-19
721 2011-10-20 544,000 -69,000 0.03 2,065,653,000 1,610,240 2.960 2011-10-18
722 2011-10-19 613,000 79,000 0.03 2,065,653,000 2,084,200 3.400 2011-10-17
723 2011-10-17 534,000 -3,000 0.03 2,065,653,000 1,799,580 3.370 2011-10-13
724 2011-10-14 537,000 -5,000 0.03 2,065,653,000 1,568,040 2.920 2011-10-12
725 2011-10-13 542,000 -10,000 0.03 2,065,653,000 1,436,300 2.650 2011-10-11
726 2011-10-12 552,000 -5,000 0.03 2,065,653,000 1,391,040 2.520 2011-10-10
727 2011-10-11 557,000 25,000 0.03 2,065,653,000 1,342,370 2.410 2011-10-07
728 2011-10-10 532,000 20,000 0.03 2,065,653,000 1,085,280 2.040 2011-10-06
729 2011-10-04 512,000 -30,000 0.02 2,065,653,000 1,172,480 2.290 2011-09-30
730 2011-10-03 542,000 -2,000 0.03 2,065,653,000 1,338,740 2.470 2011-09-28
731 2011-09-30 544,000 40,000 0.03 2,065,653,000 1,392,640 2.560 2011-09-27
732 2011-09-07 504,000 1,000 0.02 2,065,653,000 2,041,200 4.050 2011-09-05
733 2011-09-05 503,000 -100,000 0.02 2,065,653,000 2,117,630 4.210 2011-09-01
734 2011-09-02 603,000 106,000 0.03 2,065,653,000 2,478,330 4.110 2011-08-31
735 2011-09-01 497,000 -10,000 0.02 2,065,653,000 2,037,700 4.100 2011-08-30
736 2011-08-31 507,000 10,000 0.02 2,065,653,000 2,083,770 4.110 2011-08-29
737 2011-08-30 497,000 5,000 0.02 2,065,399,000 2,052,610 4.130 2011-08-26
738 2011-08-29 492,000 -4,000 0.02 2,065,399,000 2,066,400 4.200 2011-08-25
739 2011-08-25 496,000 -5,000 0.02 2,065,399,000 2,093,120 4.220 2011-08-23
740 2011-08-19 501,000 5,000 0.02 2,065,399,000 2,159,310 4.310 2011-08-17
741 2011-08-17 496,000 10,000 0.02 2,065,399,000 2,137,760 4.310 2011-08-15
742 2011-08-02 486,000 1,000 0.02 2,065,399,000 2,770,200 5.700 2011-07-29
743 2011-07-29 485,000 -6,000 0.02 2,065,341,000 2,808,150 5.790 2011-07-27
744 2011-07-28 491,000 6,000 0.02 2,065,341,000 2,852,710 5.810 2011-07-26
745 2011-07-26 485,000 -28,000 0.02 2,065,341,000 2,779,050 5.730 2011-07-22
746 2011-07-22 513,000 23,000 0.02 2,065,341,000 2,831,760 5.520 2011-07-20
747 2011-07-21 490,000 10,000 0.02 2,065,341,000 2,856,700 5.830 2011-07-19
748 2011-07-14 480,000 -5,000 0.02 2,065,341,000 2,995,200 6.240 2011-07-12
749 2011-07-08 485,000 5,000 0.02 2,065,341,000 3,201,000 6.600 2011-07-06
750 2011-07-04 480,000 -5,000 0.02 2,065,341,000 3,168,000 6.600 2011-06-29
751 2011-06-28 485,000 -5,000 0.02 2,065,341,000 3,176,750 6.550 2011-06-24
752 2011-06-27 490,000 5,000 0.02 2,065,341,000 3,101,700 6.330 2011-06-23
753 2011-06-24 485,000 10,000 0.02 2,065,341,000 3,007,000 6.200 2011-06-22
754 2011-06-20 475,000 -37,000 0.02 2,065,341,000 2,930,750 6.170 2011-06-16
755 2011-06-17 512,000 37,000 0.02 2,065,341,000 3,240,960 6.330 2011-06-15
756 2011-06-15 475,000 10,000 0.02 2,065,341,000 3,016,250 6.350 2011-06-13
757 2011-06-08 465,000 10,000 0.02 2,065,341,000 3,106,200 6.680 2011-06-03
758 2011-06-07 455,000 -17,000 0.02 2,065,341,000 3,043,950 6.690 2011-06-02
759 2011-06-01 472,000 7,000 0.02 2,065,341,000 3,105,760 6.580 2011-05-30
760 2011-05-31 465,000 2,000 0.02 2,065,341,000 2,989,950 6.430 2011-05-27
761 2011-05-30 463,000 10,000 0.02 2,065,341,000 2,893,750 6.250 2011-05-26
762 2011-05-25 453,000 3,000 0.02 2,065,341,000 3,016,980 6.660 2011-05-23
763 2011-05-23 450,000 -10,000 0.02 2,065,341,000 3,141,000 6.980 2011-05-19
764 2011-05-20 460,000 2,000 0.02 2,065,341,000 3,256,800 7.080 2011-05-18
765 2011-05-19 458,000 8,000 0.02 2,065,341,000 3,251,800 7.100 2011-05-17
766 2011-04-26 450,000 -36,000 0.02 2,064,656,000 3,474,000 7.720 2011-04-20
767 2011-04-21 486,000 -50,000 0.02 2,064,656,000 3,790,800 7.800 2011-04-19
768 2011-04-20 536,000 -25,000 0.03 2,064,656,000 4,202,240 7.840 2011-04-18
769 2011-04-19 561,000 61,000 0.03 2,064,656,000 4,330,920 7.720 2011-04-15
770 2011-04-13 500,000 -15,000 0.02 2,064,656,000 3,670,000 7.340 2011-04-11
771 2011-04-11 515,000 -5,000 0.02 2,062,432,000 3,687,400 7.160 2011-04-07
772 2011-04-08 520,000 10,000 0.03 2,062,432,000 3,640,000 7.000 2011-04-06
773 2011-04-06 510,000 -110,000 0.02 2,062,432,000 3,554,700 6.970 2011-04-01
774 2011-04-04 620,000 -94,000 0.03 2,062,432,000 4,259,400 6.870 2011-03-31
775 2011-04-01 714,000 194,000 0.03 2,062,432,000 4,855,200 6.800 2011-03-30
776 2011-03-30 520,000 20,000 0.03 2,062,180,000 3,369,600 6.480 2011-03-28
777 2011-03-29 500,000 -6,000 0.02 2,062,180,000 3,235,000 6.470 2011-03-25
778 2011-03-25 506,000 -150,000 0.02 2,062,180,000 3,202,980 6.330 2011-03-23
779 2011-03-24 656,000 6,000 0.03 2,062,180,000 4,204,960 6.410 2011-03-22
780 2011-03-23 650,000 150,000 0.03 2,062,180,000 4,160,000 6.400 2011-03-21
781 2011-03-14 500,000 -60,000 0.02 2,062,180,000 3,250,000 6.500 2011-03-10
782 2011-03-11 560,000 30,000 0.03 2,062,180,000 3,712,800 6.630 2011-03-09
783 2011-03-10 530,000 -120,000 0.03 2,062,180,000 3,498,000 6.600 2011-03-08
784 2011-03-09 650,000 140,000 0.03 2,062,180,000 4,270,500 6.570 2011-03-07
785 2011-03-08 510,000 2,000 0.02 2,062,180,000 3,340,500 6.550 2011-03-04
786 2011-03-07 508,000 -30,000 0.02 2,062,180,000 3,322,320 6.540 2011-03-03
787 2011-03-04 538,000 30,000 0.03 2,062,180,000 3,497,000 6.500 2011-03-02
788 2011-03-03 508,000 8,000 0.02 2,062,180,000 3,302,000 6.500 2011-03-01
789 2011-03-02 500,000 -100,000 0.02 2,062,180,000 3,215,000 6.430 2011-02-28
790 2011-03-01 600,000 100,000 0.03 2,062,180,000 3,870,000 6.450 2011-02-25
791 2011-02-24 500,000 -5,000 0.02 2,062,180,000 3,300,000 6.600 2011-02-22
792 2011-02-18 505,000 -10,000 0.02 2,062,180,000 3,327,950 6.590 2011-02-16
793 2011-02-16 515,000 11,000 0.02 2,062,180,000 3,429,900 6.660 2011-02-14
794 2011-02-14 504,000 10,000 0.02 2,062,180,000 3,225,600 6.400 2011-02-10
795 2011-02-11 494,000 -20,000 0.02 2,062,180,000 3,250,520 6.580 2011-02-09
796 2011-02-10 514,000 10,000 0.02 2,062,180,000 3,526,040 6.860 2011-02-08
797 2011-02-08 504,000 -5,000 0.02 2,062,180,000 3,371,760 6.690 2011-02-01
798 2011-01-27 509,000 5,000 0.02 2,062,036,000 3,277,960 6.440 2011-01-25
799 2011-01-25 504,000 -5,000 0.02 2,062,036,000 3,361,680 6.670 2011-01-21
800 2011-01-21 509,000 16,000 0.02 2,061,516,000 3,593,540 7.060 2011-01-19
801 2011-01-20 493,000 -4,000 0.02 2,061,516,000 3,554,530 7.210 2011-01-18
802 2011-01-18 497,000 10,000 0.02 2,060,000,000 3,638,040 7.320 2011-01-14
803 2011-01-17 487,000 -20,000 0.02 2,060,000,000 3,530,750 7.250 2011-01-13
804 2011-01-14 507,000 14,000 0.02 2,060,000,000 3,787,290 7.470 2011-01-12
805 2011-01-13 493,000 10,000 0.02 2,060,000,000 3,574,250 7.250 2011-01-11
806 2011-01-10 483,000 -20,000 0.02 2,060,000,000 3,627,330 7.510 2011-01-06
807 2011-01-07 503,000 -63,000 0.02 2,060,000,000 3,757,410 7.470 2011-01-05
808 2011-01-06 566,000 -2,000 0.03 2,060,000,000 4,086,520 7.220 2011-01-04
809 2011-01-05 568,000 5,000 0.03 2,060,000,000 3,868,080 6.810 2011-01-03
810 2011-01-04 563,000 -5,000 0.03 2,060,000,000 3,704,540 6.580 2010-12-30
811 2010-12-29 568,000 -41,000 0.03 2,060,000,000 3,680,640 6.480 2010-12-23
812 2010-12-28 609,000 -1,000 0.03 2,060,000,000 3,879,330 6.370 2010-12-22
813 2010-12-23 610,000 18,000 0.03 2,060,000,000 3,733,200 6.120 2010-12-21
814 2010-12-22 592,000 15,000 0.03 2,060,000,000 3,623,040 6.120 2010-12-20
815 2010-12-21 577,000 -1,000 0.03 2,060,000,000 3,612,020 6.260 2010-12-17
816 2010-12-20 578,000 15,000 0.03 2,060,000,000 3,595,160 6.220 2010-12-16
817 2010-12-17 563,000 -10,000 0.03 2,060,000,000 3,597,570 6.390 2010-12-15
818 2010-12-16 573,000 16,000 0.03 2,060,000,000 3,724,500 6.500 2010-12-14
819 2010-12-15 557,000 10,000 0.03 2,060,000,000 3,642,780 6.540 2010-12-13
820 2010-12-14 547,000 9,000 0.03 2,060,000,000 3,604,730 6.590 2010-12-10
821 2010-12-13 538,000 -7,000 0.03 2,060,000,000 3,658,400 6.800 2010-12-09
822 2010-12-10 545,000 -5,000 0.03 2,060,000,000 3,580,650 6.570 2010-12-08
823 2010-12-09 550,000 20,000 0.03 2,060,000,000 3,630,000 6.600 2010-12-07
824 2010-12-08 530,000 20,000 0.03 2,060,000,000 3,529,800 6.660 2010-12-06
825 2010-12-07 510,000 20,000 0.02 2,060,000,000 3,519,000 6.900 2010-12-03
826 2010-12-06 490,000 -90,000 0.02 2,060,000,000 3,361,400 6.860 2010-12-02
827 2010-12-03 580,000 131,000 0.03 2,060,000,000 4,077,400 7.030 2010-12-01
828 2010-12-01 449,000 10,000 0.02 2,060,000,000 3,291,170 7.330 2010-11-29
829 2010-11-30 439,000 -5,000 0.02 2,060,000,000 3,239,820 7.380 2010-11-26
830 2010-11-29 444,000 -6,000 0.02 2,060,000,000 3,325,560 7.490 2010-11-25
831 2010-11-25 450,000 -5,000 0.02 2,060,000,000 3,393,000 7.540 2010-11-23
832 2010-11-24 455,000 20,000 0.02 2,060,000,000 3,539,900 7.780 2010-11-22
833 2010-11-23 435,000 6,000 0.02 2,060,000,000 3,419,100 7.860 2010-11-19
834 2010-11-22 429,000 10,000 0.02 2,060,000,000 3,380,520 7.880 2010-11-18
835 2010-11-19 419,000 5,000 0.02 2,060,000,000 3,259,820 7.780 2010-11-17
836 2010-11-17 414,000 8,000 0.02 2,060,000,000 3,398,940 8.210 2010-11-15
837 2010-11-10 406,000 -30,000 0.02 2,060,000,000 3,568,740 8.790 2010-11-08
838 2010-11-09 436,000 28,000 0.02 2,060,000,000 3,745,240 8.590 2010-11-05
839 2010-11-08 408,000 -31,000 0.02 2,060,000,000 3,468,000 8.500 2010-11-04
840 2010-10-29 439,000 -183,000 0.02 2,060,000,000 3,670,040 8.360 2010-10-27
841 2010-10-28 622,000 110,000 0.03 2,060,000,000 5,336,760 8.580 2010-10-26
842 2010-10-27 512,000 70,000 0.02 2,060,000,000 4,311,040 8.420 2010-10-25
843 2010-10-26 442,000 -5,000 0.02 2,060,000,000 3,646,500 8.250 2010-10-22
844 2010-10-22 447,000 8,000 0.02 2,060,000,000 3,598,350 8.050 2010-10-20
845 2010-10-21 439,000 20,000 0.02 2,060,000,000 3,569,070 8.130 2010-10-19
846 2010-10-19 419,000 10,000 0.02 2,060,000,000 3,540,550 8.450 2010-10-15
847 2010-10-15 409,000 -6,000 0.02 2,060,000,000 3,484,680 8.520 2010-10-13
848 2010-10-13 415,000 -14,000 0.02 2,060,000,000 3,444,500 8.300 2010-10-11
849 2010-10-12 429,000 -10,000 0.02 2,060,000,000 3,397,680 7.920 2010-10-08
850 2010-10-07 439,000 -7,000 0.02 2,060,000,000 3,415,420 7.780 2010-10-05
851 2010-10-06 446,000 -13,000 0.02 2,060,000,000 3,474,340 7.790 2010-10-04
852 2010-10-05 459,000 21,000 0.02 2,060,000,000 3,497,580 7.620 2010-09-30
853 2010-10-04 438,000 -8,000 0.02 2,060,000,000 3,306,900 7.550 2010-09-29
854 2010-09-30 446,000 -235,000 0.02 2,060,000,000 3,144,300 7.050 2010-09-28
855 2010-09-29 681,000 205,000 0.03 2,060,000,000 4,773,810 7.010 2010-09-27
856 2010-09-28 476,000 1,000 0.02 2,060,000,000 3,265,360 6.860 2010-09-24
857 2010-09-27 475,000 29,000 0.02 2,060,000,000 3,239,500 6.820 2010-09-22
858 2010-09-24 446,000 -10,000 0.02 2,060,000,000 3,055,100 6.850 2010-09-21
859 2010-09-20 456,000 20,000 0.02 2,060,000,000 3,078,000 6.750 2010-09-16
860 2010-09-17 436,000 -4,000 0.02 2,060,000,000 2,986,600 6.850 2010-09-15
861 2010-09-16 440,000 10,000 0.02 2,060,000,000 3,018,400 6.860 2010-09-14
862 2010-09-15 430,000 10,000 0.02 2,060,000,000 2,881,000 6.700 2010-09-13
863 2010-09-14 420,000 4,000 0.02 2,060,000,000 2,788,800 6.640 2010-09-10
864 2010-09-10 416,000 -9,000 0.02 2,060,000,000 2,795,520 6.720 2010-09-08
865 2010-09-09 425,000 -1,000 0.02 2,060,000,000 2,885,750 6.790 2010-09-07
866 2010-09-07 426,000 15,000 0.02 2,060,000,000 2,875,500 6.750 2010-09-03
867 2010-09-06 411,000 -9,000 0.02 2,060,000,000 2,757,810 6.710 2010-09-02
868 2010-09-03 420,000 -5,000 0.02 2,060,000,000 2,826,600 6.730 2010-09-01
869 2010-08-31 425,000 -10,000 0.02 2,060,000,000 2,724,250 6.410 2010-08-27
870 2010-08-30 435,000 -10,000 0.02 2,060,000,000 2,775,300 6.380 2010-08-26
871 2010-08-27 445,000 10,000 0.02 2,060,000,000 2,830,200 6.360 2010-08-25
872 2010-08-26 435,000 10,000 0.02 2,060,000,000 2,940,600 6.760 2010-08-24
873 2010-08-13 425,000 2,000 0.02 2,060,000,000 2,864,500 6.740 2010-08-11
874 2010-08-12 423,000 -6,000 0.02 2,060,000,000 2,956,770 6.990 2010-08-10
875 2010-08-09 429,000 4,000 0.02 2,060,000,000 2,942,940 6.860 2010-08-05
876 2010-08-05 425,000 3,000 0.02 2,060,000,000 2,970,750 6.990 2010-08-03
877 2010-07-30 422,000 -6,000 0.02 2,060,000,000 2,954,000 7.000 2010-07-28
878 2010-07-28 428,000 4,000 0.02 2,060,000,000 2,867,600 6.700 2010-07-26
879 2010-07-27 424,000 -50,000 0.02 2,060,000,000 2,785,680 6.570 2010-07-23
880 2010-07-26 474,000 19,000 0.02 2,060,000,000 3,066,780 6.470 2010-07-22
881 2010-07-23 455,000 13,000 0.02 2,060,000,000 2,693,600 5.920 2010-07-21
882 2010-07-20 442,000 5,000 0.02 2,060,000,000 2,576,860 5.830 2010-07-16
883 2010-07-19 437,000 -100,000 0.02 2,060,000,000 2,648,220 6.060 2010-07-15
884 2010-07-14 537,000 -50,000 0.03 2,060,000,000 3,248,850 6.050 2010-07-12
885 2010-07-13 587,000 35,000 0.03 2,060,000,000 3,574,830 6.090 2010-07-09
886 2010-07-12 552,000 -30,000 0.03 2,060,000,000 3,278,880 5.940 2010-07-08
887 2010-07-08 582,000 -20,000 0.03 2,060,000,000 3,329,040 5.720 2010-07-06
888 2010-07-07 602,000 20,000 0.03 2,060,000,000 3,268,860 5.430 2010-07-05
889 2010-07-06 582,000 -1,000 0.03 2,060,000,000 3,294,120 5.660 2010-07-02
890 2010-07-05 583,000 10,000 0.03 2,060,000,000 3,393,060 5.820 2010-06-30
891 2010-07-02 573,000 -6,000 0.03 2,060,000,000 3,346,320 5.840 2010-06-29
892 2010-06-30 579,000 -7,000 0.03 2,060,000,000 3,468,210 5.990 2010-06-28
893 2010-06-29 586,000 20,000 0.03 2,060,000,000 3,539,440 6.040 2010-06-25
894 2010-06-28 566,000 30,000 0.03 2,060,000,000 3,458,260 6.110 2010-06-24
895 2010-06-25 536,000 107,000 0.03 2,060,000,000 3,392,880 6.330 2010-06-23
896 2010-06-24 429,000 -36,000 0.02 2,060,000,000 2,741,310 6.390 2010-06-22
897 2010-06-23 465,000 -15,000 0.02 2,060,000,000 2,962,050 6.370 2010-06-21
898 2010-06-22 480,000 25,000 0.02 2,060,000,000 2,889,600 6.020 2010-06-18
899 2010-06-21 455,000 -5,000 0.02 2,060,000,000 2,821,000 6.200 2010-06-17
900 2010-06-18 460,000 11,000 0.02 2,060,000,000 2,723,200 5.920 2010-06-15
901 2010-06-17 449,000 -41,000 0.02 2,060,000,000 2,716,450 6.050 2010-06-14
902 2010-06-15 490,000 -35,000 0.02 2,060,000,000 2,886,100 5.890 2010-06-11
903 2010-06-14 525,000 -14,000 0.03 2,060,000,000 3,029,250 5.770 2010-06-10
904 2010-06-11 539,000 19,000 0.03 2,060,000,000 3,126,200 5.800 2010-06-09
905 2010-06-10 520,000 8,000 0.03 2,060,000,000 3,114,800 5.990 2010-06-08
906 2010-06-09 512,000 11,000 0.02 2,060,000,000 3,143,680 6.140 2010-06-07
907 2010-06-08 501,000 2,000 0.02 2,060,000,000 3,231,450 6.450 2010-06-04
908 2010-06-07 499,000 -6,000 0.02 2,060,000,000 3,258,470 6.530 2010-06-03
909 2010-06-03 505,000 30,000 0.02 2,060,000,000 3,287,550 6.510 2010-06-01
910 2010-06-02 475,000 35,000 0.02 2,060,000,000 3,272,750 6.890 2010-05-31
911 2010-06-01 440,000 -15,000 0.02 2,060,000,000 3,110,800 7.070 2010-05-28
912 2010-05-31 455,000 5,000 0.02 2,060,000,000 2,962,050 6.510 2010-05-27
913 2010-05-28 450,000 5,000 0.02 2,060,000,000 2,871,000 6.380 2010-05-26
914 2010-05-26 445,000 -10,000 0.02 2,060,000,000 3,119,450 7.010 2010-05-24
915 2010-05-25 455,000 10,000 0.02 2,060,000,000 3,053,050 6.710 2010-05-20
916 2010-05-20 445,000 5,000 0.02 2,060,000,000 3,239,600 7.280 2010-05-18
917 2010-05-19 440,000 -5,000 0.02 2,060,000,000 3,212,000 7.300 2010-05-17
918 2010-05-18 445,000 -10,000 0.02 2,060,000,000 3,444,300 7.740 2010-05-14
919 2010-05-17 455,000 38,000 0.02 2,060,000,000 3,517,150 7.730 2010-05-13
920 2010-05-10 417,000 2,000 0.02 2,060,000,000 3,231,750 7.750 2010-05-06
921 2010-05-07 415,000 25,000 0.02 2,060,000,000 3,324,150 8.010 2010-05-05
922 2010-05-06 390,000 -10,000 0.02 2,060,000,000 3,291,600 8.440 2010-05-04
923 2010-05-05 400,000 15,000 0.02 2,060,000,000 3,332,000 8.330 2010-05-03
924 2010-04-29 385,000 -5,000 0.02 2,060,000,000 3,468,850 9.010 2010-04-27
925 2010-04-28 390,000 -9,000 0.02 2,060,000,000 3,510,000 9.000 2010-04-26
926 2010-04-26 399,000 1,000 0.02 2,060,000,000 3,606,960 9.040 2010-04-22
927 2010-04-21 398,000 5,000 0.02 2,060,000,000 3,542,200 8.900 2010-04-19
928 2010-04-13 393,000 -1,000 0.02 2,060,000,000 3,560,580 9.060 2010-04-09
929 2010-04-09 394,000 -17,000 0.02 2,060,000,000 3,451,440 8.760 2010-04-07
930 2010-04-08 411,000 5,000 0.02 2,060,000,000 3,464,730 8.430 2010-04-01
931 2010-04-01 406,000 -54,000 0.02 2,060,000,000 3,390,100 8.350 2010-03-30
932 2010-03-31 460,000 60,000 0.02 2,060,000,000 3,845,600 8.360 2010-03-29
933 2010-03-26 400,000 -5,000 0.02 2,060,000,000 3,312,000 8.280 2010-03-24
934 2010-03-24 405,000 5,000 0.02 2,060,000,000 3,361,500 8.300 2010-03-22
935 2010-03-23 400,000 -6,000 0.02 2,060,000,000 3,424,000 8.560 2010-03-19
936 2010-03-19 406,000 6,000 0.02 2,060,000,000 3,507,840 8.640 2010-03-17
937 2010-03-18 400,000 -5,000 0.02 2,060,000,000 3,360,000 8.400 2010-03-16
938 2010-03-17 405,000 10,000 0.02 2,060,000,000 3,458,700 8.540 2010-03-15
939 2010-03-15 395,000 -10,000 0.02 2,060,000,000 3,468,100 8.780 2010-03-11
940 2010-03-12 405,000 10,000 0.02 2,060,000,000 3,592,350 8.870 2010-03-10
941 2010-02-25 395,000 -10,000 0.02 2,060,000,000 3,239,000 8.200 2010-02-23
942 2010-02-24 405,000 -5,000 0.02 2,060,000,000 3,211,650 7.930 2010-02-22
943 2010-02-23 410,000 10,000 0.02 2,060,000,000 3,181,600 7.760 2010-02-19
944 2010-02-22 400,000 5,000 0.02 2,060,000,000 3,200,000 8.000 2010-02-18
945 2010-02-19 395,000 -10,000 0.02 2,060,000,000 3,179,750 8.050 2010-02-17
946 2010-02-17 405,000 -150,000 0.02 2,060,000,000 3,191,400 7.880 2010-02-11
947 2010-02-12 555,000 -55,000 0.03 2,060,000,000 4,301,250 7.750 2010-02-10
948 2010-02-11 610,000 200,000 0.03 2,060,000,000 4,568,900 7.490 2010-02-09
949 2010-02-10 410,000 5,000 0.02 2,060,000,000 3,066,800 7.480 2010-02-08
950 2010-02-09 405,000 16,000 0.02 2,060,000,000 3,114,450 7.690 2010-02-05
951 2010-02-08 389,000 -63,000 0.02 2,060,000,000 3,178,130 8.170 2010-02-04
952 2010-02-05 452,000 48,000 0.02 2,060,000,000 3,706,400 8.200 2010-02-03
953 2010-02-04 404,000 15,000 0.02 2,060,000,000 3,219,880 7.970 2010-02-02
954 2010-02-03 389,000 -3,000 0.02 2,060,000,000 3,189,800 8.200 2010-02-01
955 2010-01-29 392,000 -5,000 0.02 2,060,000,000 3,198,720 8.160 2010-01-27
956 2010-01-27 397,000 11,000 0.02 2,060,000,000 3,382,440 8.520 2010-01-25
957 2010-01-21 386,000 -4,000 0.02 2,060,000,000 3,582,080 9.280 2010-01-19
958 2010-01-19 390,000 -5,000 0.02 2,060,000,000 3,705,000 9.500 2010-01-15
959 2010-01-18 395,000 -10,000 0.02 2,060,000,000 3,736,700 9.460 2010-01-14
960 2010-01-15 405,000 20,000 0.02 2,060,000,000 3,766,500 9.300 2010-01-13
961 2010-01-13 385,000 12,000 0.02 2,060,000,000 3,726,800 9.680 2010-01-11
962 2010-01-12 373,000 -2,000 0.02 2,060,000,000 3,677,780 9.860 2010-01-08
963 2010-01-08 375,000 -179,000 0.02 2,060,000,000 3,915,000 10.44 2010-01-06
964 2010-01-07 554,000 126,000 0.03 2,060,000,000 5,628,640 10.16 2010-01-05
965 2010-01-05 428,000 4,000 0.02 2,060,000,000 4,207,240 9.830 2009-12-30
966 2010-01-04 424,000 1,000 0.02 2,060,000,000 4,218,800 9.950 2009-12-29
967 2009-12-29 423,000 -30,000 0.02 2,060,000,000 3,955,050 9.350 2009-12-23
968 2009-12-28 453,000 -1,000 0.02 2,060,000,000 4,163,070 9.190 2009-12-22
969 2009-12-23 454,000 -5,000 0.02 2,060,000,000 4,149,560 9.140 2009-12-21
970 2009-12-21 459,000 -2,000 0.02 2,060,000,000 4,176,900 9.100 2009-12-17
971 2009-12-18 461,000 -10,000 0.02 2,060,000,000 4,305,740 9.340 2009-12-16
972 2009-12-11 471,000 -5,000 0.02 2,060,000,000 4,281,390 9.090 2009-12-09
973 2009-12-10 476,000 10,000 0.02 2,060,000,000 4,474,400 9.400 2009-12-08
974 2009-12-09 466,000 20,000 0.02 2,060,000,000 4,319,820 9.270 2009-12-07
975 2009-12-07 446,000 -17,000 0.02 2,060,000,000 4,071,980 9.130 2009-12-03
976 2009-12-04 463,000 -11,000 0.02 2,060,000,000 4,079,030 8.810 2009-12-02
977 2009-12-03 474,000 5,000 0.02 2,060,000,000 4,128,540 8.710 2009-12-01
978 2009-12-02 469,000 -10,000 0.02 2,060,000,000 4,070,920 8.680 2009-11-30
979 2009-12-01 479,000 2,000 0.02 2,060,000,000 4,004,440 8.360 2009-11-27
980 2009-11-27 477,000 -10,000 0.02 2,060,000,000 4,254,840 8.920 2009-11-25
981 2009-11-26 487,000 -10,000 0.02 2,060,000,000 4,236,900 8.700 2009-11-24
982 2009-11-24 497,000 15,000 0.02 2,060,000,000 4,254,320 8.560 2009-11-20
983 2009-11-23 482,000 -301,000 0.02 2,060,000,000 4,207,860 8.730 2009-11-19
984 2009-11-20 783,000 -63,000 0.04 2,060,000,000 6,960,870 8.890 2009-11-18
985 2009-11-19 846,000 99,000 0.04 2,060,000,000 7,436,340 8.790 2009-11-17
986 2009-11-18 747,000 10,000 0.04 2,060,000,000 6,603,480 8.840 2009-11-16
987 2009-11-17 737,000 17,000 0.04 2,060,000,000 6,485,600 8.800 2009-11-13
988 2009-11-16 720,000 -36,000 0.03 2,060,000,000 6,372,000 8.850 2009-11-12
989 2009-11-13 756,000 20,000 0.04 2,060,000,000 6,607,440 8.740 2009-11-11
990 2009-11-12 736,000 -110,000 0.04 2,060,000,000 6,432,640 8.740 2009-11-10
991 2009-11-11 846,000 250,000 0.04 2,060,000,000 7,436,340 8.790 2009-11-09
992 2009-11-10 596,000 40,000 0.03 2,060,000,000 5,024,280 8.430 2009-11-06
993 2009-11-09 556,000 15,000 0.03 2,060,000,000 4,553,640 8.190 2009-11-05
994 2009-11-06 541,000 52,000 0.03 2,060,000,000 4,501,120 8.320 2009-11-04
995 2009-11-05 489,000 11,000 0.02 2,060,000,000 3,926,670 8.030 2009-11-03
996 2009-11-04 478,000 -12,000 0.02 2,060,000,000 3,948,280 8.260 2009-11-02
997 2009-11-03 490,000 -12,000 0.02 2,060,000,000 4,003,300 8.170 2009-10-30
998 2009-11-02 502,000 17,000 0.02 2,060,000,000 3,895,520 7.760 2009-10-29
999 2009-10-30 485,000 -5,000 0.02 2,060,000,000 3,952,750 8.150 2009-10-28
1000 2009-10-29 490,000 5,000 0.02 2,060,000,000 4,120,900 8.410 2009-10-27
1001 2009-10-28 485,000 -10,000 0.02 2,060,000,000 4,107,950 8.470 2009-10-23
1002 2009-10-27 495,000 -26,000 0.02 2,060,000,000 4,103,550 8.290 2009-10-22
1003 2009-10-23 521,000 1,000 0.03 2,060,000,000 4,209,680 8.080 2009-10-21
1004 2009-10-22 520,000 22,000 0.03 2,060,000,000 4,186,000 8.050 2009-10-20
1005 2009-10-21 498,000 -290,000 0.02 2,060,000,000 4,073,640 8.180 2009-10-19
1006 2009-10-20 788,000 245,000 0.04 2,060,000,000 6,414,320 8.140 2009-10-16
1007 2009-10-19 543,000 -47,000 0.03 2,060,000,000 4,126,800 7.600 2009-10-15
1008 2009-10-16 590,000 10,000 0.03 2,060,000,000 4,407,300 7.470 2009-10-14
1009 2009-10-15 580,000 -5,000 0.03 2,060,000,000 4,292,000 7.400 2009-10-13
1010 2009-10-14 585,000 30,000 0.03 2,060,000,000 4,282,200 7.320 2009-10-12
1011 2009-10-12 555,000 -1,000 0.03 2,060,000,000 4,201,350 7.570 2009-10-08
1012 2009-10-09 556,000 -14,000 0.03 2,060,000,000 4,125,520 7.420 2009-10-07
1013 2009-10-08 570,000 -20,000 0.03 2,060,000,000 4,218,000 7.400 2009-10-06
1014 2009-10-07 590,000 3,000 0.03 2,060,000,000 4,230,300 7.170 2009-10-05
1015 2009-10-05 587,000 40,000 0.03 2,060,000,000 4,255,750 7.250 2009-09-30
1016 2009-10-02 547,000 -10,000 0.03 2,060,000,000 4,107,970 7.510 2009-09-29
1017 2009-09-29 557,000 -1,000 0.03 2,060,000,000 4,272,190 7.670 2009-09-25
1018 2009-09-28 558,000 33,000 0.03 2,060,000,000 4,291,020 7.690 2009-09-24
1019 2009-09-25 525,000 -5,000 0.03 2,060,000,000 4,200,000 8.000 2009-09-23
1020 2009-09-24 530,000 -10,000 0.03 2,060,000,000 4,335,400 8.180 2009-09-22
1021 2009-09-23 540,000 -7,000 0.03 2,060,000,000 4,428,000 8.200 2009-09-21
1022 2009-09-22 547,000 -180,000 0.03 2,060,000,000 4,490,870 8.210 2009-09-18
1023 2009-09-21 727,000 136,000 0.04 2,060,000,000 5,961,400 8.200 2009-09-17
1024 2009-09-18 591,000 -14,000 0.03 2,060,000,000 4,775,280 8.080 2009-09-16
1025 2009-09-16 605,000 33,000 0.03 2,060,000,000 4,700,850 7.770 2009-09-14
1026 2009-09-15 572,000 -15,000 0.03 2,060,000,000 4,581,720 8.010 2009-09-11
1027 2009-09-14 587,000 -17,000 0.03 2,060,000,000 4,737,090 8.070 2009-09-10
1028 2009-09-11 604,000 5,000 0.03 2,060,000,000 4,777,640 7.910 2009-09-09
1029 2009-09-10 599,000 4,000 0.03 2,060,000,000 4,821,950 8.050 2009-09-08
1030 2009-09-09 595,000 -5,000 0.03 2,060,000,000 4,700,500 7.900 2009-09-07
1031 2009-09-08 600,000 -44,000 0.03 2,060,000,000 4,674,000 7.790 2009-09-04
1032 2009-09-07 644,000 25,000 0.03 2,060,000,000 4,759,160 7.390 2009-09-03
1033 2009-09-04 619,000 26,000 0.03 2,060,000,000 4,524,890 7.310 2009-09-02
1034 2009-09-03 593,000 27,000 0.03 2,060,000,000 4,583,890 7.730 2009-09-01
1035 2009-09-02 566,000 -10,000 0.03 2,060,000,000 4,346,880 7.680 2009-08-31
1036 2009-08-28 576,000 15,000 0.03 2,060,000,000 4,775,040 8.290 2009-08-26
1037 2009-08-27 561,000 -43,000 0.03 2,060,000,000 4,723,620 8.420 2009-08-25
1038 2009-08-26 604,000 10,000 0.03 2,060,000,000 4,892,400 8.100 2009-08-24
1039 2009-08-25 594,000 -15,000 0.03 2,060,000,000 4,645,080 7.820 2009-08-21
1040 2009-08-24 609,000 -17,000 0.03 2,060,000,000 4,677,120 7.680 2009-08-20
1041 2009-08-21 626,000 -5,000 0.03 2,060,000,000 4,394,520 7.020 2009-08-19
1042 2009-08-19 631,000 -14,000 0.03 2,060,000,000 4,562,130 7.230 2009-08-17
1043 2009-08-18 645,000 -12,000 0.03 2,060,000,000 4,953,600 7.680 2009-08-14
1044 2009-08-17 657,000 2,000 0.03 2,060,000,000 5,236,290 7.970 2009-08-13
1045 2009-08-14 655,000 -4,000 0.03 2,060,000,000 5,528,200 8.440 2009-08-12
1046 2009-08-13 659,000 26,000 0.03 2,060,000,000 5,805,790 8.810 2009-08-11
1047 2009-08-12 633,000 -99,000 0.03 2,060,000,000 5,545,080 8.760 2009-08-10
1048 2009-08-11 732,000 69,000 0.04 2,060,000,000 6,090,240 8.320 2009-08-07
1049 2009-08-10 663,000 80,000 0.03 2,060,000,000 5,608,980 8.460 2009-08-06
1050 2009-08-07 583,000 75,000 0.03 2,060,000,000 5,095,420 8.740 2009-08-05
1051 2009-08-06 508,000 35,000 0.02 2,060,000,000 4,658,360 9.170 2009-08-04
1052 2009-08-05 473,000 -46,000 0.02 2,060,000,000 4,346,870 9.190 2009-08-03
1053 2009-08-04 519,000 42,000 0.03 2,060,000,000 4,645,050 8.950 2009-07-31
1054 2009-08-03 477,000 -6,000 0.02 2,060,000,000 4,316,850 9.050 2009-07-30
1055 2009-07-31 483,000 30,000 0.02 2,060,000,000 4,303,530 8.910 2009-07-29
1056 2009-07-30 453,000 -11,000 0.02 2,060,000,000 4,240,080 9.360 2009-07-28
1057 2009-07-29 464,000 -80,000 0.02 2,060,000,000 4,008,960 8.640 2009-07-27
1058 2009-07-28 544,000 151,000 0.03 2,060,000,000 4,428,160 8.140 2009-07-24
1059 2009-07-27 393,000 -10,000 0.02 2,060,000,000 2,900,340 7.380 2009-07-23
1060 2009-07-24 403,000 -10,000 0.02 2,060,000,000 2,929,810 7.270 2009-07-22
1061 2009-07-23 413,000 10,000 0.02 2,060,000,000 3,006,640 7.280 2009-07-21
1062 2009-07-22 403,000 -39,000 0.02 2,060,000,000 2,861,300 7.100 2009-07-20
1063 2009-07-21 442,000 7,000 0.02 2,060,000,000 3,040,960 6.880 2009-07-17
1064 2009-07-20 435,000 26,000 0.02 2,060,000,000 2,958,000 6.800 2009-07-16
1065 2009-07-17 409,000 -10,000 0.02 2,060,000,000 2,830,280 6.920 2009-07-15
1066 2009-07-16 419,000 -26,000 0.02 2,060,000,000 2,740,260 6.540 2009-07-14
1067 2009-07-15 445,000 15,000 0.02 2,060,000,000 2,834,650 6.370 2009-07-13
1068 2009-07-14 430,000 -40,000 0.02 2,060,000,000 2,773,500 6.450 2009-07-10
1069 2009-07-13 470,000 10,000 0.02 2,060,000,000 2,909,300 6.190 2009-07-09
1070 2009-07-10 460,000 35,000 0.02 2,060,000,000 2,875,000 6.250 2009-07-08
1071 2009-07-09 425,000 -6,000 0.02 2,060,000,000 2,698,750 6.350 2009-07-07
1072 2009-07-08 431,000 -10,000 0.02 2,060,000,000 2,775,640 6.440 2009-07-06
1073 2009-07-03 441,000 -5,000 0.02 2,060,000,000 2,685,690 6.090 2009-06-30
1074 2009-07-02 446,000 -9,000 0.02 2,060,000,000 2,814,260 6.310 2009-06-29
1075 2009-06-30 455,000 10,000 0.02 2,060,000,000 2,902,900 6.380 2009-06-26
1076 2009-06-29 445,000 -41,000 0.02 2,060,000,000 2,754,550 6.190 2009-06-25
1077 2009-06-26 486,000 12,000 0.02 2,060,000,000 2,828,520 5.820 2009-06-24
1078 2009-06-25 474,000 13,000 0.02 2,060,000,000 2,649,660 5.590 2009-06-23
1079 2009-06-24 461,000 -2,000 0.02 2,060,000,000 2,752,170 5.970 2009-06-22
1080 2009-06-23 463,000 6,000 0.02 2,060,000,000 2,740,960 5.920 2009-06-19
1081 2009-06-22 457,000 13,000 0.02 2,060,000,000 2,746,570 6.010 2009-06-18
1082 2009-06-19 444,000 14,000 0.02 2,060,000,000 2,748,360 6.190 2009-06-17
1083 2009-06-18 430,000 7,000 0.02 2,060,000,000 2,777,800 6.460 2009-06-16
1084 2009-06-17 423,000 13,000 0.02 2,060,000,000 2,859,480 6.760 2009-06-15
1085 2009-06-16 410,000 -13,000 0.02 2,060,000,000 2,911,000 7.100 2009-06-12
1086 2009-06-15 423,000 -20,000 0.02 2,060,000,000 2,791,800 6.600 2009-06-11
1087 2009-06-12 443,000 -30,000 0.02 2,060,000,000 2,914,940 6.580 2009-06-10
1088 2009-06-11 473,000 15,000 0.02 2,060,000,000 2,918,410 6.170 2009-06-09
1089 2009-06-10 458,000 -8,000 0.02 2,060,000,000 2,931,200 6.400 2009-06-08
1090 2009-06-09 466,000 5,000 0.02 2,060,000,000 3,056,960 6.560 2009-06-05
1091 2009-06-08 461,000 -12,000 0.02 2,060,000,000 2,701,460 5.860 2009-06-04
1092 2009-06-05 473,000 35,000 0.02 2,060,000,000 2,540,010 5.370 2009-06-03
1093 2009-06-04 438,000 4,000 0.02 2,060,000,000 2,286,360 5.220 2009-06-02
1094 2009-06-03 434,000 -81,000 0.02 2,060,000,000 2,287,180 5.270 2009-06-01
1095 2009-06-02 515,000 54,000 0.03 2,060,000,000 2,477,150 4.810 2009-05-29
1096 2009-06-01 461,000 -10,000 0.02 2,060,000,000 2,194,360 4.760 2009-05-27
1097 2009-05-29 471,000 -4,000 0.02 2,060,000,000 2,204,280 4.680 2009-05-26
1098 2009-05-26 475,000 -55,000 0.02 2,060,000,000 2,251,500 4.740 2009-05-22
1099 2009-05-25 530,000 29,000 0.03 2,060,000,000 2,644,700 4.990 2009-05-21
1100 2009-05-22 501,000 19,000 0.02 2,060,000,000 2,535,060 5.060 2009-05-20
1101 2009-05-21 482,000 -11,000 0.02 2,060,000,000 2,467,840 5.120 2009-05-19
1102 2009-05-20 493,000 30,000 0.02 2,060,000,000 2,460,070 4.990 2009-05-18
1103 2009-05-19 463,000 -10,000 0.02 2,060,000,000 2,203,880 4.760 2009-05-15
1104 2009-05-18 473,000 10,000 0.02 2,060,000,000 2,090,660 4.420 2009-05-14
1105 2009-05-15 463,000 6,000 0.02 2,060,000,000 2,120,540 4.580 2009-05-13
1106 2009-05-14 457,000 -10,000 0.02 2,060,000,000 2,051,930 4.490 2009-05-12
1107 2009-05-13 467,000 37,000 0.02 2,060,000,000 2,087,490 4.470 2009-05-11
1108 2009-05-12 430,000 -47,000 0.02 2,060,000,000 1,926,400 4.480 2009-05-08
1109 2009-05-11 477,000 31,000 0.02 2,060,000,000 2,036,790 4.270 2009-05-07
1110 2009-05-08 446,000 -104,000 0.02 2,060,000,000 1,913,340 4.290 2009-05-06
1111 2009-05-07 550,000 136,000 0.03 2,060,000,000 2,106,500 3.830 2009-05-05
1112 2009-05-06 414,000 -57,000 0.02 2,060,000,000 1,453,140 3.510 2009-05-04
1113 2009-05-05 471,000 75,000 0.02 2,060,000,000 1,483,650 3.150 2009-04-30
1114 2009-05-04 396,000 -10,000 0.02 2,060,000,000 1,207,800 3.050 2009-04-29
1115 2009-04-30 406,000 2,000 0.02 2,060,000,000 1,169,280 2.880 2009-04-28
1116 2009-04-29 404,000 -40,000 0.02 2,060,000,000 1,248,360 3.090 2009-04-27
1117 2009-04-27 444,000 -58,000 0.02 2,060,000,000 1,469,640 3.310 2009-04-23
1118 2009-04-24 502,000 10,000 0.02 2,060,000,000 1,626,480 3.240 2009-04-22
1119 2009-04-23 492,000 80,000 0.02 2,060,000,000 1,662,960 3.380 2009-04-21
1120 2009-04-22 412,000 -20,000 0.02 2,060,000,000 1,425,520 3.460 2009-04-20
1121 2009-04-21 432,000 -10,000 0.02 2,060,000,000 1,408,320 3.260 2009-04-17
1122 2009-04-20 442,000 -32,000 0.02 2,060,000,000 1,463,020 3.310 2009-04-16
1123 2009-04-17 474,000 -20,000 0.02 2,060,000,000 1,625,820 3.430 2009-04-15
1124 2009-04-16 494,000 -204,000 0.02 2,060,000,000 1,432,600 2.900 2009-04-14
1125 2009-04-15 698,000 70,000 0.03 2,060,000,000 1,835,740 2.630 2009-04-09
1126 2009-04-14 628,000 20,000 0.03 2,060,000,000 1,595,120 2.540 2009-04-08
1127 2009-04-08 608,000 -576,000 0.03 2,060,000,000 1,641,600 2.700 2009-04-06
1128 2009-04-07 1,184,000 596,000 0.06 2,060,000,000 3,232,320 2.730 2009-04-03
1129 2009-04-06 588,000 90,000 0.03 2,060,000,000 1,587,600 2.700 2009-04-02
1130 2009-04-03 498,000 -50,000 0.02 2,060,000,000 1,294,800 2.600 2009-04-01
1131 2009-04-02 548,000 10,000 0.03 2,060,000,000 1,298,760 2.370 2009-03-31
1132 2009-03-31 538,000 60,000 0.03 2,060,000,000 1,366,520 2.540 2009-03-27
1133 2009-03-30 478,000 -30,000 0.02 2,060,000,000 1,204,560 2.520 2009-03-26
1134 2009-03-27 508,000 -50,000 0.02 2,060,000,000 1,239,520 2.440 2009-03-25
1135 2009-03-26 558,000 -20,000 0.03 2,060,000,000 1,395,000 2.500 2009-03-24
1136 2009-03-25 578,000 30,000 0.03 2,060,000,000 1,468,120 2.540 2009-03-23
1137 2009-03-24 548,000 30,000 0.03 2,060,000,000 1,254,920 2.290 2009-03-20
1138 2009-03-23 518,000 10,000 0.03 2,060,000,000 1,181,040 2.280 2009-03-19
1139 2009-03-20 508,000 -60,000 0.02 2,060,000,000 1,102,360 2.170 2009-03-18
1140 2009-03-19 568,000 -5,000 0.03 2,060,000,000 1,198,480 2.110 2009-03-17
1141 2009-03-18 573,000 -40,000 0.03 2,060,000,000 1,260,600 2.200 2009-03-16
1142 2009-03-17 613,000 -15,000 0.03 2,060,000,000 1,281,170 2.090 2009-03-13
1143 2009-03-16 628,000 -20,000 0.03 2,060,000,000 1,268,560 2.020 2009-03-12
1144 2009-03-13 648,000 -70,000 0.03 2,060,000,000 1,321,920 2.040 2009-03-11
1145 2009-03-12 718,000 -5,000 0.03 2,060,000,000 1,414,460 1.970 2009-03-10
1146 2009-03-11 723,000 15,000 0.04 2,060,000,000 1,352,010 1.870 2009-03-09
1147 2009-03-10 708,000 19,000 0.03 2,060,000,000 1,352,280 1.910 2009-03-06
1148 2009-03-09 689,000 40,000 0.03 2,060,000,000 1,343,550 1.950 2009-03-05
1149 2009-03-06 649,000 -45,000 0.03 2,060,000,000 1,336,940 2.060 2009-03-04
1150 2009-03-05 694,000 45,000 0.03 2,060,000,000 1,290,840 1.860 2009-03-03
1151 2009-03-04 649,000 10,000 0.03 2,060,000,000 1,200,650 1.850 2009-03-02
1152 2009-03-02 639,000 -19,000 0.03 2,060,000,000 1,316,340 2.060 2009-02-26
1153 2009-02-27 658,000 -30,000 0.03 2,060,000,000 1,401,540 2.130 2009-02-25
1154 2009-02-26 688,000 -80,000 0.03 2,060,000,000 1,451,680 2.110 2009-02-24
1155 2009-02-25 768,000 10,000 0.04 2,060,000,000 1,728,000 2.250 2009-02-23
1156 2009-02-24 758,000 17,000 0.04 2,060,000,000 1,720,660 2.270 2009-02-20
1157 2009-02-23 741,000 -27,000 0.04 2,060,000,000 1,770,990 2.390 2009-02-19
1158 2009-02-20 768,000 20,000 0.04 2,060,000,000 1,827,840 2.380 2009-02-18
1159 2009-02-19 748,000 32,000 0.04 2,060,000,000 1,825,120 2.440 2009-02-17
1160 2009-02-18 716,000 -40,000 0.03 2,060,000,000 1,775,680 2.480 2009-02-16
1161 2009-02-17 756,000 20,000 0.04 2,060,000,000 1,927,800 2.550 2009-02-13
1162 2009-02-16 736,000 40,000 0.04 2,060,000,000 1,840,000 2.500 2009-02-12
1163 2009-02-13 696,000 128,000 0.03 2,060,000,000 1,774,800 2.550 2009-02-11
1164 2009-02-12 568,000 -10,000 0.03 2,060,000,000 1,499,520 2.640 2009-02-10
1165 2009-02-10 578,000 -20,000 0.03 2,060,000,000 1,560,600 2.700 2009-02-06
1166 2009-02-09 598,000 95,000 0.03 2,060,000,000 1,578,720 2.640 2009-02-05
1167 2009-02-06 503,000 -24,000 0.02 2,060,000,000 1,363,130 2.710 2009-02-04
1168 2009-02-05 527,000 -21,000 0.03 2,060,000,000 1,328,040 2.520 2009-02-03
1169 2009-02-04 548,000 14,000 0.03 2,060,000,000 1,380,960 2.520 2009-02-02
1170 2009-02-03 534,000 10,000 0.03 2,060,000,000 1,399,080 2.620 2009-01-30
1171 2009-02-02 524,000 -60,000 0.03 2,060,000,000 1,299,520 2.480 2009-01-29
1172 2009-01-29 584,000 -30,000 0.03 2,060,000,000 1,500,880 2.570 2009-01-22
1173 2009-01-23 614,000 50,000 0.03 2,060,000,000 1,553,420 2.530 2009-01-21
1174 2009-01-21 564,000 -20,000 0.03 2,060,000,000 1,449,480 2.570 2009-01-19
1175 2009-01-20 584,000 35,000 0.03 2,060,000,000 1,471,680 2.520 2009-01-16
1176 2009-01-19 549,000 -5,000 0.03 2,060,000,000 1,356,030 2.470 2009-01-15
1177 2009-01-16 554,000 -94,000 0.03 2,060,000,000 1,407,160 2.540 2009-01-14
1178 2009-01-15 648,000 -20,000 0.03 2,060,000,000 1,535,760 2.370 2009-01-13
1179 2009-01-14 668,000 -166,000 0.03 2,060,000,000 1,636,600 2.450 2009-01-12
1180 2009-01-13 834,000 10,000 0.04 2,060,000,000 2,151,720 2.580 2009-01-09
1181 2009-01-12 824,000 40,000 0.04 2,060,000,000 2,134,160 2.590 2009-01-08
1182 2009-01-09 784,000 17,000 0.04 2,060,000,000 2,163,840 2.760 2009-01-07
1183 2009-01-08 767,000 80,000 0.04 2,060,000,000 2,216,630 2.890 2009-01-06
1184 2009-01-07 687,000 -60,000 0.03 2,060,000,000 1,937,340 2.820 2009-01-05
1185 2009-01-06 747,000 -102,000 0.04 2,060,000,000 1,949,670 2.610 2009-01-02
1186 2009-01-05 849,000 180,000 0.04 2,060,000,000 2,037,600 2.400 2008-12-30
1187 2009-01-02 669,000 -186,000 0.03 2,060,000,000 1,552,080 2.320 2008-12-29
1188 2008-12-30 855,000 -30,000 0.04 2,060,000,000 1,915,200 2.240 2008-12-23
1189 2008-12-29 885,000 -80,000 0.04 2,060,000,000 2,124,000 2.400 2008-12-22
1190 2008-12-23 965,000 13,000 0.05 2,060,000,000 2,537,950 2.630 2008-12-19
1191 2008-12-22 952,000 59,000 0.05 2,060,000,000 2,608,480 2.740 2008-12-18
1192 2008-12-19 893,000 120,000 0.04 2,060,000,000 2,205,710 2.470 2008-12-17
1193 2008-12-18 773,000 20,000 0.04 2,060,000,000 1,816,550 2.350 2008-12-16
1194 2008-12-17 753,000 10,000 0.04 2,060,000,000 1,784,610 2.370 2008-12-15
1195 2008-12-15 743,000 5,000 0.04 2,060,000,000 1,857,500 2.500 2008-12-11
1196 2008-12-12 738,000 -183,000 0.04 2,060,000,000 1,845,000 2.500 2008-12-10
1197 2008-12-11 921,000 -154,000 0.04 2,060,000,000 1,888,050 2.050 2008-12-09
1198 2008-12-10 1,075,000 235,000 0.05 2,060,000,000 1,956,500 1.820 2008-12-08
1199 2008-12-09 840,000 5,000 0.04 2,060,000,000 1,428,000 1.700 2008-12-05
1200 2008-12-08 835,000 -2,140,000 0.04 2,060,000,000 1,336,000 1.600 2008-12-04
1201 2008-12-05 2,975,000 1,983,000 0.14 2,060,000,000 4,968,250 1.670 2008-12-03
1202 2008-12-03 992,000 -60,000 0.05 2,060,000,000 1,478,080 1.490 2008-12-01
1203 2008-12-02 1,052,000 -300,000 0.05 2,060,000,000 1,483,320 1.410 2008-11-28
1204 2008-12-01 1,352,000 460,000 0.07 2,060,000,000 1,757,600 1.300 2008-11-27
1205 2008-11-28 892,000 -200,000 0.04 2,060,000,000 1,079,320 1.210 2008-11-26
1206 2008-11-27 1,092,000 190,000 0.05 2,060,000,000 1,244,880 1.140 2008-11-25
1207 2008-11-26 902,000 -12,000 0.04 2,060,000,000 1,082,400 1.200 2008-11-24
1208 2008-11-25 914,000 62,000 0.04 2,060,000,000 1,206,480 1.320 2008-11-21
1209 2008-11-24 852,000 -42,000 0.04 2,060,000,000 1,107,600 1.300 2008-11-20
1210 2008-11-21 894,000 -32,000 0.04 2,060,000,000 1,260,540 1.410 2008-11-19
1211 2008-11-20 926,000 20,000 0.04 2,060,000,000 1,296,400 1.400 2008-11-18
1212 2008-11-19 906,000 36,000 0.04 2,060,000,000 1,431,480 1.580 2008-11-17
1213 2008-11-18 870,000 10,000 0.04 2,060,000,000 1,435,500 1.650 2008-11-14
1214 2008-11-17 860,000 50,000 0.04 2,060,000,000 1,419,000 1.650 2008-11-13
1215 2008-11-14 810,000 -250,000 0.04 2,060,000,000 1,449,900 1.790 2008-11-12
1216 2008-11-13 1,060,000 171,000 0.05 2,060,000,000 1,812,600 1.710 2008-11-11
1217 2008-11-12 889,000 175,000 0.04 2,060,000,000 1,475,740 1.660 2008-11-10
1218 2008-11-10 714,000 20,000 0.03 2,060,000,000 992,460 1.390 2008-11-06
1219 2008-11-07 694,000 80,000 0.03 2,060,000,000 1,186,740 1.710 2008-11-05
1220 2008-11-06 614,000 44,000 0.03 2,060,000,000 970,120 1.580 2008-11-04
1221 2008-11-05 570,000 -49,000 0.03 2,060,000,000 917,700 1.610 2008-11-03
1222 2008-11-04 619,000 70,000 0.03 2,060,000,000 965,640 1.560 2008-10-31
1223 2008-11-03 549,000 90,000 0.03 2,060,000,000 796,050 1.450 2008-10-30
1224 2008-10-31 459,000 -55,000 0.02 2,060,000,000 463,590 1.010 2008-10-29
1225 2008-10-30 514,000 40,000 0.02 2,060,000,000 478,020 0.930 2008-10-28
1226 2008-10-29 474,000 30,000 0.02 2,060,000,000 379,200 0.800 2008-10-27
1227 2008-10-28 444,000 -10,000 0.02 2,060,000,000 466,200 1.050 2008-10-24
1228 2008-10-24 454,000 6,000 0.02 2,060,000,000 540,260 1.190 2008-10-22
1229 2008-10-23 448,000 30,000 0.02 2,060,000,000 618,240 1.380 2008-10-21
1230 2008-10-21 418,000 13,000 0.02 2,060,000,000 639,540 1.530 2008-10-17
1231 2008-10-20 405,000 23,000 0.02 2,060,000,000 664,200 1.640 2008-10-16
1232 2008-10-17 382,000 35,000 0.02 2,060,000,000 756,360 1.980 2008-10-15
1233 2008-10-16 347,000 -55,000 0.02 2,060,000,000 839,740 2.420 2008-10-14
1234 2008-10-15 402,000 10,000 0.02 2,060,000,000 884,400 2.200 2008-10-13
1235 2008-10-13 392,000 10,000 0.02 2,060,000,000 838,880 2.140 2008-10-09
1236 2008-10-09 382,000 6,000 0.02 2,060,000,000 1,088,700 2.850 2008-10-06
1237 2008-10-08 376,000 50,000 0.02 2,060,000,000 1,222,000 3.250 2008-10-03
1238 2008-10-06 326,000 10,000 0.02 2,060,000,000 1,206,200 3.700 2008-10-02
1239 2008-10-03 316,000 4,000 0.02 2,060,000,000 1,166,040 3.690 2008-09-30
1240 2008-10-02 312,000 -6,000 0.02 2,060,000,000 1,163,760 3.730 2008-09-29
1241 2008-09-30 318,000 -3,000 0.02 2,060,000,000 1,297,440 4.080 2008-09-26
1242 2008-09-26 321,000 8,000 0.02 2,060,000,000 1,338,570 4.170 2008-09-24
1243 2008-09-25 313,000 9,000 0.02 2,060,000,000 1,461,710 4.670 2008-09-23
1244 2008-09-24 304,000 -18,000 0.01 2,060,000,000 1,571,680 5.170 2008-09-22
1245 2008-09-23 322,000 13,000 0.02 2,060,000,000 1,674,400 5.200 2008-09-19
1246 2008-09-22 309,000 11,000 0.02 2,060,000,000 1,483,200 4.800 2008-09-18
1247 2008-09-19 298,000 -9,000 0.01 2,060,000,000 1,510,860 5.070 2008-09-17
1248 2008-09-18 307,000 -4,000 0.01 2,060,000,000 1,596,400 5.200 2008-09-16
1249 2008-09-12 311,000 4,000 0.02 2,060,000,000 1,782,030 5.730 2008-09-10
1250 2008-09-10 307,000 20,000 0.01 2,060,000,000 2,081,460 6.780 2008-09-08
1251 2008-09-08 287,000 9,000 0.01 2,060,000,000 2,181,200 7.600 2008-09-04
1252 2008-09-05 278,000 1,000 0.01 2,060,000,000 2,243,460 8.070 2008-09-03
1253 2008-09-02 277,000 4,000 0.01 2,060,000,000 2,531,780 9.140 2008-08-29
1254 2008-08-29 273,000 -8,000 0.01 2,060,000,000 2,462,460 9.020 2008-08-27
1255 2008-08-28 281,000 10,000 0.01 2,060,000,000 2,441,890 8.690 2008-08-26
1256 2008-08-27 271,000 -7,000 0.01 2,060,000,000 2,401,060 8.860 2008-08-25
1257 2008-08-26 278,000 -3,000 0.01 2,060,000,000 2,371,340 8.530 2008-08-21
1258 2008-08-25 281,000 -2,000 0.01 2,060,000,000 2,444,700 8.700 2008-08-20
1259 2008-08-20 283,000 5,000 0.01 2,060,000,000 2,408,330 8.510 2008-08-18
1260 2008-08-19 278,000 1,000 0.01 2,060,000,000 2,579,840 9.280 2008-08-15
1261 2008-08-15 277,000 -5,000 0.01 2,060,000,000 2,409,900 8.700 2008-08-13
1262 2008-08-13 282,000 -9,000 0.01 2,060,000,000 2,481,600 8.800 2008-08-11
1263 2008-08-12 291,000 -5,000 0.01 2,060,000,000 2,749,950 9.450 2008-08-08
1264 2008-08-11 296,000 -15,000 0.01 2,060,000,000 2,939,280 9.930 2008-08-07
1265 2008-08-08 311,000 35,000 0.02 2,060,000,000 3,134,880 10.08 2008-08-05
1266 2008-08-07 276,000 7,000 0.01 2,060,000,000 3,074,640 11.14 2008-08-04
1267 2008-08-05 269,000 -10,000 0.01 2,060,000,000 3,141,920 11.68 2008-08-01
1268 2008-08-04 279,000 7,000 0.01 2,060,000,000 3,264,300 11.70 2008-07-31
1269 2008-08-01 272,000 -2,000 0.01 2,060,000,000 3,155,200 11.60 2008-07-30
1270 2008-07-31 274,000 -8,000 0.01 2,060,000,000 3,112,640 11.36 2008-07-29
1271 2008-07-30 282,000 -15,000 0.01 2,060,000,000 3,192,240 11.32 2008-07-28
1272 2008-07-29 297,000 24,000 0.01 2,060,000,000 3,195,720 10.76 2008-07-25
1273 2008-07-28 273,000 22,000 0.01 2,060,000,000 3,046,680 11.16 2008-07-24
1274 2008-07-25 251,000 2,000 0.01 2,060,000,000 2,976,860 11.86 2008-07-23
1275 2008-07-23 249,000 9,000 0.01 2,060,000,000 2,988,000 12.00 2008-07-21
1276 2008-07-22 240,000 15,000 0.01 2,060,000,000 2,937,600 12.24 2008-07-18
1277 2008-07-21 225,000 -12,000 0.01 2,060,000,000 2,925,000 13.00 2008-07-17
1278 2008-07-18 237,000 -5,000 0.01 2,060,000,000 3,057,300 12.90 2008-07-16
1279 2008-07-17 242,000 23,000 0.01 2,060,000,000 3,131,480 12.94 2008-07-15
1280 2008-07-16 219,000 2,000 0.01 2,060,000,000 2,873,280 13.12 2008-07-14
1281 2008-07-14 217,000 -7,000 0.01 2,060,000,000 2,821,000 13.00 2008-07-10
1282 2008-07-11 224,000 -11,000 0.01 2,060,000,000 2,867,200 12.80 2008-07-09
1283 2008-07-10 235,000 12,000 0.01 2,060,000,000 2,914,000 12.40 2008-07-08
1284 2008-07-09 223,000 -14,000 0.01 2,060,000,000 2,854,400 12.80 2008-07-07
1285 2008-07-08 237,000 2,000 0.01 2,060,000,000 2,858,220 12.06 2008-07-04
1286 2008-07-07 235,000 60,000 0.01 2,060,000,000 2,885,800 12.28 2008-07-03
1287 2008-07-04 175,000 -26,000 0.01 2,060,000,000 2,362,500 13.50 2008-07-02
1288 2008-07-03 201,000 6,000 0.01 2,060,000,000 2,733,600 13.60 2008-06-30
1289 2008-07-02 195,000 -16,000 0.01 2,060,000,000 2,616,900 13.42 2008-06-27
1290 2008-06-27 211,000 -8,000 0.01 2,060,000,000 2,612,180 12.38 2008-06-25
1291 2008-06-23 219,000 20,000 0.01 2,060,000,000 2,838,240 12.96 2008-06-19
1292 2008-06-20 199,000 8,000 0.01 2,060,000,000 2,658,640 13.36 2008-06-18
1293 2008-06-18 191,000 -10,000 0.01 2,060,000,000 2,536,480 13.28 2008-06-16
1294 2008-06-17 201,000 10,000 0.01 2,060,000,000 2,548,680 12.68 2008-06-13
1295 2008-06-16 191,000 -20,000 0.01 2,060,000,000 2,452,440 12.84 2008-06-12
1296 2008-06-13 211,000 -6,000 0.01 2,060,000,000 2,595,300 12.30 2008-06-11
1297 2008-06-12 217,000 18,000 0.01 2,060,000,000 2,625,700 12.10 2008-06-10
1298 2008-06-06 199,000 2,000 0.01 2,060,000,000 2,551,180 12.82 2008-06-04
1299 2008-06-05 197,000 7,000 0.01 2,060,000,000 2,612,220 13.26 2008-06-03
1300 2008-06-03 190,000 -11,000 0.01 2,060,000,000 2,888,000 15.20 2008-05-30
1301 2008-06-02 201,000 11,000 0.01 2,060,000,000 2,673,300 13.30 2008-05-29
1302 2008-05-30 190,000 -4,000 0.01 2,060,000,000 2,542,200 13.38 2008-05-28
1303 2008-05-29 194,000 2,000 0.01 2,060,000,000 2,487,080 12.82 2008-05-27
1304 2008-05-28 192,000 2,000 0.01 2,060,000,000 2,434,560 12.68 2008-05-26
1305 2008-05-27 190,000 -9,000 0.01 2,060,000,000 2,527,000 13.30 2008-05-23
1306 2008-05-26 199,000 -5,000 0.01 2,060,000,000 2,666,600 13.40 2008-05-22
1307 2008-05-23 204,000 3,000 0.01 2,060,000,000 2,676,480 13.12 2008-05-21
1308 2008-05-22 201,000 -13,000 0.01 2,060,000,000 2,600,940 12.94 2008-05-20
1309 2008-05-21 214,000 -22,000 0.01 2,060,000,000 2,734,920 12.78 2008-05-19
1310 2008-05-20 236,000 4,000 0.01 2,060,000,000 2,912,240 12.34 2008-05-16
1311 2008-05-14 232,000 -2,000 0.01 2,060,000,000 2,714,400 11.70 2008-05-09
1312 2008-05-13 234,000 -4,000 0.01 2,060,000,000 2,733,120 11.68 2008-05-08
1313 2008-05-09 238,000 -16,000 0.01 2,060,000,000 2,798,880 11.76 2008-05-07
1314 2008-05-07 254,000 3,000 0.01 2,060,000,000 2,829,560 11.14 2008-05-05
1315 2008-05-06 251,000 4,000 0.01 2,060,000,000 2,861,400 11.40 2008-05-02
1316 2008-05-05 247,000 7,000 0.01 2,060,000,000 2,939,300 11.90 2008-04-30
1317 2008-04-30 240,000 16,000 0.01 2,060,000,000 2,851,200 11.88 2008-04-28
1318 2008-04-29 224,000 2,000 0.01 2,060,000,000 2,714,880 12.12 2008-04-25
1319 2008-04-28 222,000 7,000 0.01 2,060,000,000 2,766,120 12.46 2008-04-24
1320 2008-04-25 215,000 -10,000 0.01 2,060,000,000 2,666,000 12.40 2008-04-23
1321 2008-04-24 225,000 10,000 0.01 2,060,000,000 2,695,500 11.98 2008-04-22
1322 2008-04-23 215,000 -3,000 0.01 2,060,000,000 2,601,500 12.10 2008-04-21
1323 2008-04-21 218,000 3,000 0.01 2,060,000,000 2,616,000 12.00 2008-04-17
1324 2008-04-18 215,000 -1,000 0.01 2,060,000,000 2,545,600 11.84 2008-04-16
1325 2008-04-17 216,000 -8,000 0.01 2,060,000,000 2,548,800 11.80 2008-04-15
1326 2008-04-16 224,000 1,000 0.01 2,060,000,000 2,508,800 11.20 2008-04-14
1327 2008-04-15 223,000 -11,000 0.01 2,060,000,000 2,502,060 11.22 2008-04-11
1328 2008-04-14 234,000 13,000 0.01 2,060,000,000 2,611,440 11.16 2008-04-10
1329 2008-04-11 221,000 -34,000 0.01 2,060,000,000 2,453,100 11.10 2008-04-09
1330 2008-04-10 255,000 41,000 0.01 2,060,000,000 2,932,500 11.50 2008-04-08
1331 2008-04-09 214,000 -4,000 0.01 2,060,000,000 2,576,560 12.04 2008-04-07
1332 2008-04-07 218,000 2,000 0.01 2,060,000,000 2,219,240 10.18 2008-04-02
1333 2008-04-03 216,000 -1,000 0.01 2,060,000,000 2,268,000 10.50 2008-04-01
1334 2008-03-31 217,000 -10,000 0.01 2,060,000,000 2,104,900 9.700 2008-03-27
1335 2008-03-28 227,000 -7,000 0.01 2,060,000,000 2,043,000 9.000 2008-03-26
1336 2008-03-26 234,000 15,000 0.01 2,060,000,000 1,874,340 8.010 2008-03-20
1337 2008-03-25 219,000 1,000 0.01 2,060,000,000 1,960,050 8.950 2008-03-19
1338 2008-03-20 218,000 2,000 0.01 2,060,000,000 1,933,660 8.870 2008-03-18
1339 2008-03-19 216,000 3,000 0.01 2,060,000,000 2,129,760 9.860 2008-03-17
1340 2008-03-11 213,000 -4,000 0.01 2,060,000,000 2,628,420 12.34 2008-03-07
1341 2008-03-10 217,000 -1,000 0.01 2,060,000,000 2,755,900 12.70 2008-03-06
1342 2008-03-05 218,000 4,000 0.01 2,060,000,000 2,895,040 13.28 2008-03-03
1343 2008-03-04 214,000 -4,000 0.01 2,060,000,000 2,948,920 13.78 2008-02-29
1344 2008-03-03 218,000 2,000 0.01 2,060,000,000 2,938,640 13.48 2008-02-28
1345 2008-02-29 216,000 -8,000 0.01 2,060,000,000 2,903,040 13.44 2008-02-27
1346 2008-02-28 224,000 -5,000 0.01 2,060,000,000 2,867,200 12.80 2008-02-26
1347 2008-02-27 229,000 -1,000 0.01 2,060,000,000 2,802,960 12.24 2008-02-25
1348 2008-02-25 230,000 -13,000 0.01 2,060,000,000 2,829,000 12.30 2008-02-21
1349 2008-02-22 243,000 -15,000 0.01 2,060,000,000 2,901,420 11.94 2008-02-20
1350 2008-02-21 258,000 -2,000 0.01 2,060,000,000 2,956,680 11.46 2008-02-19
1351 2008-02-20 260,000 10,000 0.01 2,060,000,000 2,990,000 11.50 2008-02-18
1352 2008-02-19 250,000 1,000 0.01 2,060,000,000 2,960,000 11.84 2008-02-15
1353 2008-02-18 249,000 -11,000 0.01 2,060,000,000 2,868,480 11.52 2008-02-14
1354 2008-02-12 260,000 -15,000 0.01 2,060,000,000 3,161,600 12.16 2008-02-05
1355 2008-02-11 275,000 -11,000 0.01 2,060,000,000 3,261,500 11.86 2008-02-04
1356 2008-02-05 286,000 1,000 0.01 2,060,000,000 3,163,160 11.06 2008-02-01
1357 2008-02-04 285,000 -1,000 0.01 2,060,000,000 3,060,900 10.74 2008-01-31
1358 2008-02-01 286,000 -10,000 0.01 2,060,000,000 3,243,240 11.34 2008-01-30
1359 2008-01-30 296,000 -6,000 0.01 2,060,000,000 3,108,000 10.50 2008-01-28
1360 2008-01-28 302,000 -9,000 0.01 2,060,000,000 2,766,320 9.160 2008-01-24
1361 2008-01-25 311,000 10,000 0.02 2,060,000,000 2,851,870 9.170 2008-01-23
1362 2008-01-24 301,000 2,000 0.01 2,060,000,000 2,739,100 9.100 2008-01-22
1363 2008-01-21 299,000 31,000 0.01 2,060,000,000 3,229,200 10.80 2008-01-17
1364 2008-01-18 268,000 -5,000 0.01 2,060,000,000 3,114,160 11.62 2008-01-16
1365 2008-01-17 273,000 -25,000 0.01 2,060,000,000 3,336,060 12.22 2008-01-15
1366 2008-01-16 298,000 -1,000 0.01 2,060,000,000 3,611,760 12.12 2008-01-14
1367 2008-01-14 299,000 9,000 0.01 2,060,000,000 3,546,140 11.86 2008-01-10
1368 2008-01-11 290,000 -8,000 0.01 2,060,000,000 3,439,400 11.86 2008-01-09
1369 2008-01-10 298,000 -2,000 0.01 2,060,000,000 3,534,280 11.86 2008-01-08
1370 2008-01-08 300,000 11,000 0.01 2,060,000,000 3,630,000 12.10 2008-01-04
1371 2008-01-07 289,000 -12,000 0.01 2,060,000,000 3,502,680 12.12 2008-01-03
1372 2008-01-04 301,000 -6,000 0.01 2,060,000,000 3,720,360 12.36 2008-01-02
1373 2008-01-03 307,000 -12,000 0.01 2,060,000,000 3,690,140 12.02 2007-12-28
1374 2008-01-02 319,000 -6,000 0.02 2,060,000,000 3,828,000 12.00 2007-12-27
1375 2007-12-28 325,000 13,000 0.02 2,060,000,000 3,945,500 12.14 2007-12-21
1376 2007-12-27 312,000 -7,000 0.02 2,060,000,000 3,837,600 12.30 2007-12-20
1377 2007-12-21 319,000 -1,000 0.02 2,060,000,000 3,713,160 11.64 2007-12-19
1378 2007-12-18 320,000 -5,000 0.02 2,060,000,000 3,558,400 11.12 2007-12-14
1379 2007-12-17 325,000 -54,000 0.02 2,060,000,000 3,666,000 11.28 2007-12-13
1380 2007-12-14 379,000 10,000 0.02 2,060,000,000 3,918,860 10.34 2007-12-12
1381 2007-12-13 369,000 -1,000 0.02 2,060,000,000 3,896,640 10.56 2007-12-11
1382 2007-12-11 370,000 -2,000 0.02 2,060,000,000 3,811,000 10.30 2007-12-07
1383 2007-12-10 372,000 -5,000 0.02 2,060,000,000 3,987,840 10.72 2007-12-06
1384 2007-12-07 377,000 1,000 0.02 2,060,000,000 3,935,880 10.44 2007-12-05
1385 2007-12-06 376,000 -5,000 0.02 2,060,000,000 3,895,360 10.36 2007-12-04
1386 2007-12-05 381,000 14,000 0.02 2,060,000,000 3,924,300 10.30 2007-12-03
1387 2007-12-04 367,000 -5,000 0.02 2,060,000,000 3,728,720 10.16 2007-11-30
1388 2007-12-03 372,000 17,000 0.02 2,060,000,000 3,720,000 10.00 2007-11-29
1389 2007-11-30 355,000 -5,000 0.02 2,060,000,000 3,269,550 9.210 2007-11-28
1390 2007-11-29 360,000 -30,000 0.02 2,060,000,000 3,110,400 8.640 2007-11-27
1391 2007-11-28 390,000 10,000 0.02 2,060,000,000 3,221,400 8.260 2007-11-26
1392 2007-11-27 380,000 11,000 0.02 2,060,000,000 3,032,400 7.980 2007-11-23
1393 2007-11-26 369,000 5,000 0.02 2,060,000,000 3,062,700 8.300 2007-11-22
1394 2007-11-22 364,000 -21,000 0.02 2,060,000,000 3,359,720 9.230 2007-11-20
1395 2007-11-21 385,000 25,000 0.02 2,060,000,000 3,426,500 8.900 2007-11-19
1396 2007-11-20 360,000 -119,000 0.02 2,060,000,000 3,304,800 9.180 2007-11-16
1397 2007-11-19 479,000 2,000 0.02 2,060,000,000 4,627,140 9.660 2007-11-15
1398 2007-11-16 477,000 -16,000 0.02 2,060,000,000 4,669,830 9.790 2007-11-14
1399 2007-11-15 493,000 74,000 0.02 2,060,000,000 4,639,130 9.410 2007-11-13
1400 2007-11-14 419,000 3,000 0.02 2,060,000,000 4,034,970 9.630 2007-11-12
1401 2007-11-13 416,000 13,000 0.02 2,060,000,000 4,526,080 10.88 2007-11-09
1402 2007-11-12 403,000 22,000 0.02 2,060,000,000 4,618,380 11.46 2007-11-08
1403 2007-11-09 381,000 -7,000 0.02 2,060,000,000 4,488,180 11.78 2007-11-07
1404 2007-11-08 388,000 10,000 0.02 2,060,000,000 4,376,640 11.28 2007-11-06
1405 2007-11-07 378,000 -7,000 0.02 2,060,000,000 4,286,520 11.34 2007-11-05
1406 2007-11-06 385,000 1,000 0.02 2,060,000,000 4,427,500 11.50 2007-11-02
1407 2007-11-05 384,000 -15,000 0.02 2,060,000,000 4,454,400 11.60 2007-11-01
1408 2007-11-02 399,000 48,000 0.02 2,060,000,000 4,612,440 11.56 2007-10-31
1409 2007-11-01 351,000 72,000 0.02 2,060,000,000 4,247,100 12.10 2007-10-30
1410 2007-10-31 279,000 -50,000 0.01 2,060,000,000 3,537,720 12.68 2007-10-29
1411 2007-10-29 329,000 -24,000 0.02 2,060,000,000 4,020,380 12.22 2007-10-25
1412 2007-10-25 353,000 5,000 0.02 2,060,000,000 4,546,640 12.88 2007-10-23
1413 2007-10-24 348,000 -8,000 0.02 2,060,000,000 4,663,200 13.40 2007-10-22
1414 2007-10-23 356,000 -2,000 0.02 2,060,000,000 5,062,320 14.22 2007-10-18
1415 2007-10-22 358,000 87,000 0.02 2,060,000,000 5,198,160 14.52 2007-10-17
1416 2007-10-17 271,000 121,000 0.01 2,060,000,000 4,086,680 15.08 2007-10-15
1417 2007-10-16 150,000 -1,313,000 0.01 2,060,000,000 2,337,000 15.58 2007-10-12
1418 2007-10-15 1,463,000 1,124,000 0.07 2,060,000,000 23,378,740 15.98 2007-10-11
1419 2007-10-12 339,000 122,000 0.02 2,060,000,000 4,651,080 13.72 2007-10-10
1420 2007-10-11 217,000 -96,000 0.01 2,060,000,000 2,994,600 13.80 2007-10-09
1421 2007-10-10 313,000 100,000 0.02 2,060,000,000 3,812,340 12.18 2007-10-08
1422 2007-10-09 213,000 -32,000 0.01 2,060,000,000 2,487,840 11.68 2007-10-05
1423 2007-10-08 245,000 47,000 0.01 2,060,000,000 2,807,700 11.46 2007-10-04
1424 2007-10-05 198,000 -9,000 0.01 2,060,000,000 2,387,880 12.06 2007-10-03
1425 2007-10-04 207,000 -110,000 0.01 2,060,000,000 2,558,520 12.36 2007-10-02
1426 2007-10-03 317,000 -114,000 0.02 2,060,000,000 3,918,120 12.36 2007-09-28
1427 2007-10-02 431,000 80,000 0.02 2,060,000,000 5,318,540 12.34 2007-09-27
1428 2007-09-28 351,000 64,000 0.02 2,060,000,000 3,924,180 11.18 2007-09-25
1429 2007-09-27 287,000 -112,000 0.01 2,000,000,000 3,380,860 11.78 2007-09-24
1430 2007-09-25 399,000 0.02 2,000,000,000 4,835,880 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top