Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2024-11-18 0 -10,000 0.00 4,605,259,407 0 0.072 2024-11-14
4 2024-11-15 10,000 -70,000 0.00 4,605,259,407 720 0.072 2024-11-13
5 2024-11-14 80,000 -520,000 0.00 4,605,259,407 5,840 0.073 2024-11-12
6 2024-10-09 600,000 -10,000 0.01 4,605,259,407 60,000 0.100 2024-10-07
7 2024-10-04 610,000 -1,000 0.01 4,605,259,407 52,460 0.086 2024-10-02
8 2024-10-03 611,000 -10,000 0.01 4,605,259,407 45,214 0.074 2024-09-30
9 2022-01-10 621,000 -20,000 0.03 2,045,598,399 301,185 0.485 2022-01-06
10 2021-10-22 641,000 -20,000 0.03 2,045,598,399 259,605 0.405 2021-10-20
11 2021-10-21 661,000 20,000 0.03 2,045,598,399 284,230 0.430 2021-10-19
12 2021-09-28 641,000 20,000 0.03 2,045,598,399 298,065 0.465 2021-09-24
13 2021-09-27 621,000 -25,000 0.03 2,045,598,399 378,810 0.610 2021-09-23
14 2019-05-21 646,000 -200,000 0.03 2,045,598,399 222,870 0.345 2019-05-17
15 2018-11-23 846,000 -40,000 0.04 2,045,598,399 215,730 0.255 2018-11-21
16 2018-11-21 886,000 40,000 0.04 2,045,598,399 230,360 0.260 2018-11-19
17 2018-06-14 846,000 -20,000 0.04 2,045,598,399 245,340 0.290 2018-06-12
18 2018-06-12 866,000 20,000 0.04 2,045,598,399 259,800 0.300 2018-06-08
19 2018-01-17 846,000 -20,000 0.04 2,045,598,399 270,720 0.320 2018-01-15
20 2018-01-12 866,000 20,000 0.04 2,045,598,399 277,120 0.320 2018-01-10
21 2017-08-08 846,000 -40,000 0.04 2,045,598,399 283,410 0.335 2017-08-04
22 2017-08-07 886,000 -40,000 0.04 2,045,598,399 279,090 0.315 2017-08-03
23 2017-08-03 926,000 40,000 0.05 2,045,598,399 296,320 0.320 2017-08-01
24 2017-07-21 886,000 -40,000 0.04 2,045,598,399 270,230 0.305 2017-07-19
25 2017-07-19 926,000 -40,000 0.05 2,045,598,399 254,650 0.275 2017-07-17
26 2017-07-12 966,000 277,000 0.05 2,045,598,399 255,990 0.265 2017-07-10
27 2017-07-11 689,000 63,000 0.03 2,045,598,399 189,475 0.275 2017-07-07
28 2017-06-30 626,000 40,000 0.03 2,045,598,399 184,670 0.295 2017-06-28
29 2017-06-14 586,000 40,000 0.03 2,045,598,399 202,170 0.345 2017-06-12
30 2017-06-07 546,000 -40,000 0.03 2,045,598,399 207,480 0.380 2017-06-05
31 2017-06-06 586,000 240,000 0.03 2,045,598,399 208,030 0.355 2017-06-02
32 2017-05-23 346,000 -60,000 0.02 2,045,598,399 119,370 0.345 2017-05-19
33 2017-05-09 406,000 30,000 0.02 2,045,598,399 129,920 0.320 2017-05-05
34 2017-04-10 376,000 30,000 0.02 2,045,598,399 144,760 0.385 2017-04-06
35 2017-03-27 346,000 -10,000 0.02 2,045,598,399 169,540 0.490 2017-03-23
36 2017-03-16 356,000 -40,000 0.02 2,045,598,399 169,100 0.475 2017-03-14
37 2017-03-15 396,000 20,000 0.02 2,045,598,399 196,020 0.495 2017-03-13
38 2017-03-13 376,000 20,000 0.02 2,045,598,399 203,040 0.540 2017-03-09
39 2015-08-28 356,000 -43,000 0.02 2,045,598,399 147,740 0.415 2015-08-26
40 2015-08-27 399,000 -87,000 0.02 2,045,598,399 167,580 0.420 2015-08-25
41 2015-06-16 486,000 -20,000 0.02 2,045,598,399 417,960 0.860 2015-06-12
42 2015-06-10 506,000 -60,000 0.02 2,045,598,399 440,220 0.870 2015-06-08
43 2015-06-09 566,000 -20,000 0.03 2,045,598,399 452,800 0.800 2015-06-05
44 2015-06-08 586,000 -80,000 0.03 2,045,598,399 468,800 0.800 2015-06-04
45 2015-06-05 666,000 140,000 0.03 2,045,598,399 532,800 0.800 2015-06-03
46 2015-06-02 526,000 -20,000 0.03 2,045,598,399 405,020 0.770 2015-05-29
47 2015-06-01 546,000 -30,000 0.03 2,045,598,399 436,800 0.800 2015-05-28
48 2015-05-27 576,000 30,000 0.03 2,045,598,399 455,040 0.790 2015-05-22
49 2015-05-15 546,000 -60,000 0.03 2,045,598,399 404,040 0.740 2015-05-13
50 2015-05-08 606,000 60,000 0.03 2,045,598,399 472,680 0.780 2015-05-06
51 2015-05-07 546,000 -16,000 0.03 2,045,598,399 431,340 0.790 2015-05-05
52 2015-05-06 562,000 -40,000 0.03 2,045,598,399 460,840 0.820 2015-05-04
53 2015-05-04 602,000 16,000 0.03 2,045,598,399 487,620 0.810 2015-04-29
54 2015-04-30 586,000 -20,000 0.03 2,045,598,399 486,380 0.830 2015-04-28
55 2015-04-29 606,000 80,000 0.03 2,045,598,399 502,980 0.830 2015-04-27
56 2015-04-16 526,000 20,000 0.03 2,045,598,399 468,140 0.890 2015-04-14
57 2015-04-15 506,000 -160,000 0.02 2,045,598,399 460,460 0.910 2015-04-13
58 2015-04-14 666,000 -30,000 0.03 2,045,598,399 452,880 0.680 2015-04-10
59 2015-04-13 696,000 190,000 0.03 2,045,598,399 431,520 0.620 2015-04-09
60 2015-01-13 506,000 100,000 0.02 2,045,598,399 369,380 0.730 2015-01-09
61 2015-01-08 406,000 100,000 0.02 2,045,598,399 304,500 0.750 2015-01-06
62 2014-12-15 306,000 -6,000 0.01 2,045,598,399 223,380 0.730 2014-12-11
63 2014-12-03 312,000 6,000 0.02 2,045,598,399 237,120 0.760 2014-12-01
64 2014-11-18 306,000 -30,000 0.01 2,045,598,399 263,160 0.860 2014-11-14
65 2014-11-12 336,000 30,000 0.02 2,045,598,399 285,600 0.850 2014-11-10
66 2014-07-30 306,000 -20,000 0.01 2,045,598,399 324,360 1.060 2014-07-28
67 2014-07-29 326,000 20,000 0.02 2,045,598,399 319,480 0.980 2014-07-25
68 2014-01-23 306,000 -20,000 0.01 2,045,598,399 330,480 1.080 2014-01-21
69 2014-01-03 326,000 20,000 0.02 2,045,598,399 384,680 1.180 2013-12-30
70 2013-11-25 306,000 -30,000 0.01 2,045,598,399 403,920 1.320 2013-11-21
71 2013-11-22 336,000 30,000 0.02 2,045,598,399 420,000 1.250 2013-11-20
72 2013-10-22 306,000 -10,000 0.01 2,045,598,399 422,280 1.380 2013-10-18
73 2013-10-11 316,000 20,000 0.02 2,045,598,399 413,960 1.310 2013-10-09
74 2013-09-27 296,000 -40,000 0.01 2,045,598,399 396,640 1.340 2013-09-25
75 2013-09-24 336,000 50,000 0.02 2,045,598,399 463,680 1.380 2013-09-19
76 2013-08-19 286,000 -10,000 0.01 2,045,598,399 411,840 1.440 2013-08-15
77 2013-08-16 296,000 -10,000 0.01 2,045,598,399 446,960 1.510 2013-08-13
78 2013-08-01 306,000 -10,000 0.01 2,045,598,399 400,860 1.310 2013-07-30
79 2013-07-22 316,000 20,000 0.02 2,075,098,399 429,760 1.360 2013-07-18
80 2013-07-19 296,000 -10,000 0.01 2,075,098,399 408,480 1.380 2013-07-17
81 2013-07-17 306,000 -34,000 0.01 2,075,098,399 425,340 1.390 2013-07-15
82 2013-07-16 340,000 14,000 0.02 2,075,098,399 462,400 1.360 2013-07-12
83 2013-07-15 326,000 20,000 0.02 2,075,098,399 449,880 1.380 2013-07-11
84 2013-07-09 306,000 10,000 0.01 2,075,098,399 425,340 1.390 2013-07-05
85 2013-06-25 296,000 50,000 0.01 2,075,098,399 458,800 1.550 2013-06-21
86 2013-04-08 246,000 -10,000 0.01 2,075,098,399 440,340 1.790 2013-04-03
87 2013-03-25 256,000 10,000 0.01 2,075,098,399 496,640 1.940 2013-03-21
88 2013-02-27 246,000 -20,000 0.01 2,075,098,399 514,140 2.090 2013-02-25
89 2013-02-20 266,000 20,000 0.01 2,075,098,399 587,860 2.210 2013-02-18
90 2013-02-19 246,000 10,000 0.01 2,075,098,399 543,660 2.210 2013-02-15
91 2013-01-23 236,000 -10,000 0.01 2,075,098,399 604,160 2.560 2013-01-21
92 2013-01-22 246,000 -40,000 0.01 2,075,098,399 607,620 2.470 2013-01-18
93 2013-01-21 286,000 10,000 0.01 2,075,098,399 666,380 2.330 2013-01-17
94 2013-01-18 276,000 30,000 0.01 2,075,098,399 676,200 2.450 2013-01-16
95 2013-01-17 246,000 -30,000 0.01 2,075,098,399 612,540 2.490 2013-01-15
96 2013-01-15 276,000 30,000 0.01 2,075,098,399 684,480 2.480 2013-01-11
97 2013-01-14 246,000 50,000 0.01 2,075,098,399 622,380 2.530 2013-01-10
98 2013-01-09 196,000 25,000 0.01 2,075,098,399 511,560 2.610 2013-01-07
99 2013-01-07 171,000 -20,000 0.01 2,075,098,399 400,140 2.340 2013-01-03
100 2013-01-04 191,000 10,000 0.01 2,075,098,399 406,830 2.130 2013-01-02
101 2013-01-03 181,000 -70,000 0.01 2,075,098,399 365,620 2.020 2012-12-28
102 2013-01-02 251,000 -4,000 0.01 2,065,653,000 514,550 2.050 2012-12-27
103 2012-12-21 255,000 -20,000 0.01 2,065,653,000 527,850 2.070 2012-12-19
104 2012-12-20 275,000 20,000 0.01 2,065,653,000 563,750 2.050 2012-12-18
105 2012-12-19 255,000 -60,000 0.01 2,065,653,000 502,350 1.970 2012-12-17
106 2012-12-18 315,000 -10,000 0.02 2,065,653,000 607,950 1.930 2012-12-14
107 2012-12-13 325,000 55,000 0.02 2,065,653,000 630,500 1.940 2012-12-11
108 2012-12-11 270,000 -10,000 0.01 2,065,653,000 515,700 1.910 2012-12-07
109 2012-12-10 280,000 20,000 0.01 2,065,653,000 534,800 1.910 2012-12-06
110 2012-12-07 260,000 20,000 0.01 2,065,653,000 509,600 1.960 2012-12-05
111 2012-12-03 240,000 10,000 0.01 2,065,653,000 470,400 1.960 2012-11-29
112 2012-11-28 230,000 -10,000 0.01 2,065,653,000 450,800 1.960 2012-11-26
113 2012-11-26 240,000 10,000 0.01 2,065,653,000 460,800 1.920 2012-11-22
114 2012-11-14 230,000 -10,000 0.01 2,065,653,000 434,700 1.890 2012-11-12
115 2012-10-31 240,000 10,000 0.01 2,065,653,000 453,600 1.890 2012-10-29
116 2012-10-09 230,000 20,000 0.01 2,065,653,000 448,500 1.950 2012-10-05
117 2012-10-03 210,000 10,000 0.01 2,065,653,000 386,400 1.840 2012-09-27
118 2012-09-04 200,000 50,000 0.01 2,065,653,000 332,000 1.660 2012-08-31
119 2012-07-30 150,000 10,000 0.01 2,065,653,000 277,500 1.850 2012-07-26
120 2012-06-05 140,000 20,000 0.01 2,065,653,000 326,200 2.330 2012-06-01
121 2012-05-28 120,000 -20,000 0.01 2,065,653,000 277,200 2.310 2012-05-24
122 2012-05-25 140,000 20,000 0.01 2,065,653,000 315,000 2.250 2012-05-23
123 2012-05-04 120,000 -10,000 0.01 2,065,653,000 328,800 2.740 2012-05-02
124 2012-04-30 130,000 10,000 0.01 2,065,653,000 343,200 2.640 2012-04-26
125 2012-04-18 120,000 10,000 0.01 2,065,653,000 336,000 2.800 2012-04-16
126 2012-04-13 110,000 -10,000 0.01 2,065,653,000 316,800 2.880 2012-04-11
127 2012-03-21 120,000 10,000 0.01 2,065,653,000 368,400 3.070 2012-03-19
128 2012-03-08 110,000 -10,000 0.01 2,065,653,000 348,700 3.170 2012-03-06
129 2012-03-05 120,000 -4,000 0.01 2,065,653,000 402,000 3.350 2012-03-01
130 2012-03-02 124,000 -4,000 0.01 2,065,653,000 426,560 3.440 2012-02-29
131 2012-02-29 128,000 4,000 0.01 2,065,653,000 430,080 3.360 2012-02-27
132 2012-02-28 124,000 -4,000 0.01 2,065,653,000 414,160 3.340 2012-02-24
133 2012-02-13 128,000 -20,000 0.01 2,065,653,000 418,560 3.270 2012-02-09
134 2012-02-09 148,000 20,000 0.01 2,065,653,000 444,000 3.000 2012-02-07
135 2012-02-03 128,000 -5,000 0.01 2,065,653,000 364,800 2.850 2012-02-01
136 2012-01-31 133,000 -10,000 0.01 2,065,653,000 391,020 2.940 2012-01-27
137 2012-01-30 143,000 10,000 0.01 2,065,653,000 418,990 2.930 2012-01-26
138 2012-01-19 133,000 -20,000 0.01 2,065,653,000 369,740 2.780 2012-01-17
139 2012-01-18 153,000 20,000 0.01 2,065,653,000 406,980 2.660 2012-01-16
140 2012-01-12 133,000 -10,000 0.01 2,065,653,000 325,850 2.450 2012-01-10
141 2012-01-09 143,000 -10,000 0.01 2,065,653,000 328,900 2.300 2012-01-05
142 2011-12-22 153,000 50,000 0.01 2,065,653,000 347,310 2.270 2011-12-20
143 2011-12-21 103,000 -16,000 0.00 2,065,653,000 234,840 2.280 2011-12-19
144 2011-12-20 119,000 20,000 0.01 2,065,653,000 278,460 2.340 2011-12-16
145 2011-12-14 99,000 16,000 0.00 2,065,653,000 260,370 2.630 2011-12-12
146 2011-12-12 83,000 -12,000 0.00 2,065,653,000 233,230 2.810 2011-12-08
147 2011-12-07 95,000 12,000 0.00 2,065,653,000 270,750 2.850 2011-12-05
148 2011-12-05 83,000 10,000 0.00 2,065,653,000 229,910 2.770 2011-12-01
149 2011-12-02 73,000 -15,000 0.00 2,065,653,000 188,340 2.580 2011-11-30
150 2011-12-01 88,000 20,000 0.00 2,065,653,000 222,640 2.530 2011-11-29
151 2011-11-14 68,000 -20,000 0.00 2,065,653,000 201,960 2.970 2011-11-10
152 2011-11-09 88,000 10,000 0.00 2,065,653,000 277,200 3.150 2011-11-07
153 2011-11-07 78,000 12,000 0.00 2,065,653,000 245,700 3.150 2011-11-03
154 2011-11-01 66,000 -10,000 0.00 2,065,653,000 227,700 3.450 2011-10-28
155 2011-10-28 76,000 10,000 0.00 2,065,653,000 246,240 3.240 2011-10-26
156 2011-10-24 66,000 -8,000 0.00 2,065,653,000 192,720 2.920 2011-10-20
157 2011-10-19 74,000 8,000 0.00 2,065,653,000 251,600 3.400 2011-10-17
158 2011-10-18 66,000 -10,000 0.00 2,065,653,000 213,180 3.230 2011-10-14
159 2011-10-17 76,000 -5,000 0.00 2,065,653,000 256,120 3.370 2011-10-13
160 2011-10-14 81,000 -10,000 0.00 2,065,653,000 236,520 2.920 2011-10-12
161 2011-10-13 91,000 10,000 0.00 2,065,653,000 241,150 2.650 2011-10-11
162 2011-10-12 81,000 -10,000 0.00 2,065,653,000 204,120 2.520 2011-10-10
163 2011-10-03 91,000 10,000 0.00 2,065,653,000 224,770 2.470 2011-09-28
164 2011-09-28 81,000 -6,000 0.00 2,065,653,000 201,690 2.490 2011-09-26
165 2011-09-23 87,000 10,000 0.00 2,065,653,000 276,660 3.180 2011-09-21
166 2011-09-22 77,000 -16,000 0.00 2,065,653,000 254,100 3.300 2011-09-20
167 2011-09-20 93,000 6,000 0.00 2,065,653,000 325,500 3.500 2011-09-16
168 2011-09-16 87,000 10,000 0.00 2,065,653,000 301,890 3.470 2011-09-14
169 2011-09-14 77,000 10,000 0.00 2,065,653,000 301,840 3.920 2011-09-09
170 2011-09-12 67,000 -6,000 0.00 2,065,653,000 269,340 4.020 2011-09-08
171 2011-09-09 73,000 -4,000 0.00 2,065,653,000 296,380 4.060 2011-09-07
172 2011-09-05 77,000 10,000 0.00 2,065,653,000 324,170 4.210 2011-09-01
173 2011-08-30 67,000 10,000 0.00 2,065,399,000 276,710 4.130 2011-08-26
174 2011-08-29 57,000 -8,000 0.00 2,065,399,000 239,400 4.200 2011-08-25
175 2011-08-17 65,000 8,000 0.00 2,065,399,000 280,150 4.310 2011-08-15
176 2011-08-12 57,000 10,000 0.00 2,065,399,000 250,230 4.390 2011-08-10
177 2011-04-29 47,000 -3,000 0.00 2,064,656,000 371,770 7.910 2011-04-27
178 2011-04-18 50,000 -3,000 0.00 2,064,656,000 373,500 7.470 2011-04-14
179 2011-04-14 53,000 -14,000 0.00 2,064,656,000 396,970 7.490 2011-04-12
180 2011-03-24 67,000 20,000 0.00 2,062,180,000 429,470 6.410 2011-03-22
181 2011-03-09 47,000 -4,000 0.00 2,062,180,000 308,790 6.570 2011-03-07
182 2011-03-01 51,000 4,000 0.00 2,062,180,000 328,950 6.450 2011-02-25
183 2011-02-07 47,000 -3,000 0.00 2,062,180,000 313,020 6.660 2011-01-31
184 2011-02-01 50,000 3,000 0.00 2,062,036,000 327,500 6.550 2011-01-28
185 2011-01-31 47,000 -3,000 0.00 2,062,036,000 308,790 6.570 2011-01-27
186 2011-01-28 50,000 3,000 0.00 2,062,036,000 326,500 6.530 2011-01-26
187 2011-01-25 47,000 14,000 0.00 2,062,036,000 313,490 6.670 2011-01-21
188 2011-01-18 33,000 -10,000 0.00 2,060,000,000 241,560 7.320 2011-01-14
189 2011-01-03 43,000 -3,000 0.00 2,060,000,000 280,360 6.520 2010-12-29
190 2010-12-29 46,000 -14,000 0.00 2,060,000,000 298,080 6.480 2010-12-23
191 2010-12-28 60,000 -15,000 0.00 2,060,000,000 382,200 6.370 2010-12-22
192 2010-12-22 75,000 8,000 0.00 2,060,000,000 459,000 6.120 2010-12-20
193 2010-12-16 67,000 6,000 0.00 2,060,000,000 435,500 6.500 2010-12-14
194 2010-12-15 61,000 -4,000 0.00 2,060,000,000 398,940 6.540 2010-12-13
195 2010-12-14 65,000 8,000 0.00 2,060,000,000 428,350 6.590 2010-12-10
196 2010-12-13 57,000 -13,000 0.00 2,060,000,000 387,600 6.800 2010-12-09
197 2010-12-09 70,000 7,000 0.00 2,060,000,000 462,000 6.600 2010-12-07
198 2010-12-08 63,000 17,000 0.00 2,060,000,000 419,580 6.660 2010-12-06
199 2010-12-07 46,000 6,000 0.00 2,060,000,000 317,400 6.900 2010-12-03
200 2010-12-06 40,000 4,000 0.00 2,060,000,000 274,400 6.860 2010-12-02
201 2010-12-03 36,000 3,000 0.00 2,060,000,000 253,080 7.030 2010-12-01
202 2010-11-26 33,000 3,000 0.00 2,060,000,000 246,180 7.460 2010-11-24
203 2010-11-18 30,000 3,000 0.00 2,060,000,000 241,500 8.050 2010-11-16
204 2010-10-29 27,000 -10,000 0.00 2,060,000,000 225,720 8.360 2010-10-27
205 2010-10-11 37,000 -10,000 0.00 2,060,000,000 293,040 7.920 2010-10-07
206 2010-10-08 47,000 10,000 0.00 2,060,000,000 369,890 7.870 2010-10-06
207 2010-10-06 37,000 -10,000 0.00 2,060,000,000 288,230 7.790 2010-10-04
208 2010-10-05 47,000 5,000 0.00 2,060,000,000 358,140 7.620 2010-09-30
209 2010-10-04 42,000 -9,000 0.00 2,060,000,000 317,100 7.550 2010-09-29
210 2010-09-30 51,000 -3,000 0.00 2,060,000,000 359,550 7.050 2010-09-28
211 2010-09-29 54,000 10,000 0.00 2,060,000,000 378,540 7.010 2010-09-27
212 2010-09-28 44,000 5,000 0.00 2,060,000,000 301,840 6.860 2010-09-24
213 2010-09-21 39,000 -2,000 0.00 2,060,000,000 269,490 6.910 2010-09-17
214 2010-09-20 41,000 -10,000 0.00 2,060,000,000 276,750 6.750 2010-09-16
215 2010-09-16 51,000 -6,000 0.00 2,060,000,000 349,860 6.860 2010-09-14
216 2010-09-15 57,000 10,000 0.00 2,060,000,000 381,900 6.700 2010-09-13
217 2010-09-14 47,000 -5,000 0.00 2,060,000,000 312,080 6.640 2010-09-10
218 2010-09-13 52,000 6,000 0.00 2,060,000,000 349,440 6.720 2010-09-09
219 2010-09-08 46,000 5,000 0.00 2,060,000,000 313,720 6.820 2010-09-06
220 2010-09-06 41,000 -5,000 0.00 2,060,000,000 275,110 6.710 2010-09-02
221 2010-09-03 46,000 -3,000 0.00 2,060,000,000 309,580 6.730 2010-09-01
222 2010-09-02 49,000 -3,000 0.00 2,060,000,000 312,130 6.370 2010-08-31
223 2010-08-31 52,000 -4,000 0.00 2,060,000,000 333,320 6.410 2010-08-27
224 2010-08-27 56,000 9,000 0.00 2,060,000,000 356,160 6.360 2010-08-25
225 2010-08-26 47,000 -2,000 0.00 2,060,000,000 317,720 6.760 2010-08-24
226 2010-08-24 49,000 -10,000 0.00 2,060,000,000 337,610 6.890 2010-08-20
227 2010-08-23 59,000 10,000 0.00 2,060,000,000 405,330 6.870 2010-08-19
228 2010-08-20 49,000 2,000 0.00 2,060,000,000 325,850 6.650 2010-08-18
229 2010-08-10 47,000 -10,000 0.00 2,060,000,000 325,710 6.930 2010-08-06
230 2010-08-05 57,000 -1,000 0.00 2,060,000,000 398,430 6.990 2010-08-03
231 2010-08-04 58,000 3,000 0.00 2,060,000,000 412,960 7.120 2010-08-02
232 2010-07-30 55,000 -4,000 0.00 2,060,000,000 385,000 7.000 2010-07-28
233 2010-07-28 59,000 -13,000 0.00 2,060,000,000 395,300 6.700 2010-07-26
234 2010-07-27 72,000 -24,000 0.00 2,060,000,000 473,040 6.570 2010-07-23
235 2010-07-26 96,000 -11,000 0.00 2,060,000,000 621,120 6.470 2010-07-22
236 2010-07-23 107,000 -4,000 0.01 2,060,000,000 633,440 5.920 2010-07-21
237 2010-07-22 111,000 10,000 0.01 2,060,000,000 644,910 5.810 2010-07-20
238 2010-07-16 101,000 5,000 0.00 2,060,000,000 616,100 6.100 2010-07-14
239 2010-07-15 96,000 -5,000 0.00 2,060,000,000 577,920 6.020 2010-07-13
240 2010-07-09 101,000 -23,000 0.00 2,060,000,000 583,780 5.780 2010-07-07
241 2010-07-08 124,000 -6,000 0.01 2,060,000,000 709,280 5.720 2010-07-06
242 2010-07-07 130,000 3,000 0.01 2,060,000,000 705,900 5.430 2010-07-05
243 2010-07-05 127,000 9,000 0.01 2,060,000,000 739,140 5.820 2010-06-30
244 2010-06-30 118,000 -6,000 0.01 2,060,000,000 706,820 5.990 2010-06-28
245 2010-06-29 124,000 6,000 0.01 2,060,000,000 748,960 6.040 2010-06-25
246 2010-06-28 118,000 11,000 0.01 2,060,000,000 720,980 6.110 2010-06-24
247 2010-06-24 107,000 -9,000 0.01 2,060,000,000 683,730 6.390 2010-06-22
248 2010-06-23 116,000 3,000 0.01 2,060,000,000 738,920 6.370 2010-06-21
249 2010-06-22 113,000 9,000 0.01 2,060,000,000 680,260 6.020 2010-06-18
250 2010-06-21 104,000 -15,000 0.01 2,060,000,000 644,800 6.200 2010-06-17
251 2010-06-18 119,000 20,000 0.01 2,060,000,000 704,480 5.920 2010-06-15
252 2010-06-15 99,000 -12,000 0.00 2,060,000,000 583,110 5.890 2010-06-11
253 2010-06-14 111,000 10,000 0.01 2,060,000,000 640,470 5.770 2010-06-10
254 2010-06-11 101,000 7,000 0.00 2,060,000,000 585,800 5.800 2010-06-09
255 2010-06-10 94,000 -2,000 0.00 2,060,000,000 563,060 5.990 2010-06-08
256 2010-06-09 96,000 11,000 0.00 2,060,000,000 589,440 6.140 2010-06-07
257 2010-06-08 85,000 -2,000 0.00 2,060,000,000 548,250 6.450 2010-06-04
258 2010-06-04 87,000 4,000 0.00 2,060,000,000 556,800 6.400 2010-06-02
259 2010-06-03 83,000 22,000 0.00 2,060,000,000 540,330 6.510 2010-06-01
260 2010-06-02 61,000 14,000 0.00 2,060,000,000 420,290 6.890 2010-05-31
261 2010-06-01 47,000 -24,000 0.00 2,060,000,000 332,290 7.070 2010-05-28
262 2010-05-31 71,000 -8,000 0.00 2,060,000,000 462,210 6.510 2010-05-27
263 2010-05-28 79,000 14,000 0.00 2,060,000,000 504,020 6.380 2010-05-26
264 2010-05-26 65,000 -8,000 0.00 2,060,000,000 455,650 7.010 2010-05-24
265 2010-05-25 73,000 8,000 0.00 2,060,000,000 489,830 6.710 2010-05-20
266 2010-05-24 65,000 2,000 0.00 2,060,000,000 455,650 7.010 2010-05-19
267 2010-05-20 63,000 18,000 0.00 2,060,000,000 458,640 7.280 2010-05-18
268 2010-05-18 45,000 6,000 0.00 2,060,000,000 348,300 7.740 2010-05-14
269 2010-05-17 39,000 12,000 0.00 2,060,000,000 301,470 7.730 2010-05-13
270 2010-04-01 27,000 -2,000 0.00 2,060,000,000 225,450 8.350 2010-03-30
271 2010-03-31 29,000 -6,000 0.00 2,060,000,000 242,440 8.360 2010-03-29
272 2010-03-30 35,000 6,000 0.00 2,060,000,000 289,450 8.270 2010-03-26
273 2010-03-29 29,000 2,000 0.00 2,060,000,000 237,220 8.180 2010-03-25
274 2010-02-17 27,000 -5,000 0.00 2,060,000,000 212,760 7.880 2010-02-11
275 2010-01-07 32,000 -5,000 0.00 2,060,000,000 325,120 10.16 2010-01-05
276 2009-12-09 37,000 5,000 0.00 2,060,000,000 342,990 9.270 2009-12-07
277 2009-12-04 32,000 -10,000 0.00 2,060,000,000 281,920 8.810 2009-12-02
278 2009-12-03 42,000 10,000 0.00 2,060,000,000 365,820 8.710 2009-12-01
279 2009-11-26 32,000 -5,000 0.00 2,060,000,000 278,400 8.700 2009-11-24
280 2009-11-25 37,000 -2,000 0.00 2,060,000,000 319,310 8.630 2009-11-23
281 2009-11-23 39,000 2,000 0.00 2,060,000,000 340,470 8.730 2009-11-19
282 2009-11-16 37,000 -10,000 0.00 2,060,000,000 327,450 8.850 2009-11-12
283 2009-11-11 47,000 5,000 0.00 2,060,000,000 413,130 8.790 2009-11-09
284 2009-11-10 42,000 5,000 0.00 2,060,000,000 354,060 8.430 2009-11-06
285 2009-11-02 37,000 5,000 0.00 2,060,000,000 287,120 7.760 2009-10-29
286 2009-10-20 32,000 -5,000 0.00 2,060,000,000 260,480 8.140 2009-10-16
287 2009-10-19 37,000 -14,000 0.00 2,060,000,000 281,200 7.600 2009-10-15
288 2009-10-12 51,000 10,000 0.00 2,060,000,000 386,070 7.570 2009-10-08
289 2009-10-02 41,000 4,000 0.00 2,060,000,000 307,910 7.510 2009-09-29
290 2009-09-25 37,000 10,000 0.00 2,060,000,000 296,000 8.000 2009-09-23
291 2009-09-24 27,000 -442,000 0.00 2,060,000,000 220,860 8.180 2009-09-22
292 2009-09-14 469,000 -5,000 0.02 2,060,000,000 3,784,830 8.070 2009-09-10
293 2009-09-09 474,000 -20,000 0.02 2,060,000,000 3,744,600 7.900 2009-09-07
294 2009-09-07 494,000 20,000 0.02 2,060,000,000 3,650,660 7.390 2009-09-03
295 2009-09-03 474,000 -58,000 0.02 2,060,000,000 3,664,020 7.730 2009-09-01
296 2009-09-02 532,000 -297,000 0.03 2,060,000,000 4,085,760 7.680 2009-08-31
297 2009-09-01 829,000 -5,000 0.04 2,060,000,000 6,515,940 7.860 2009-08-28
298 2009-08-31 834,000 500,000 0.04 2,060,000,000 6,655,320 7.980 2009-08-27
299 2009-08-28 334,000 -300,000 0.02 2,060,000,000 2,768,860 8.290 2009-08-26
300 2009-08-27 634,000 302,000 0.03 2,060,000,000 5,338,280 8.420 2009-08-25
301 2009-08-26 332,000 -2,000 0.02 2,060,000,000 2,689,200 8.100 2009-08-24
302 2009-08-25 334,000 302,000 0.02 2,060,000,000 2,611,880 7.820 2009-08-21
303 2009-08-19 32,000 2,000 0.00 2,060,000,000 231,360 7.230 2009-08-17
304 2009-08-18 30,000 -1,000 0.00 2,060,000,000 230,400 7.680 2009-08-14
305 2009-08-17 31,000 -4,000 0.00 2,060,000,000 247,070 7.970 2009-08-13
306 2009-08-14 35,000 5,000 0.00 2,060,000,000 295,400 8.440 2009-08-12
307 2009-08-12 30,000 2,000 0.00 2,060,000,000 262,800 8.760 2009-08-10
308 2009-08-10 28,000 -1,000 0.00 2,060,000,000 236,880 8.460 2009-08-06
309 2009-08-06 29,000 -302,000 0.00 2,060,000,000 265,930 9.170 2009-08-04
310 2009-08-04 331,000 2,000 0.02 2,060,000,000 2,962,450 8.950 2009-07-31
311 2009-08-03 329,000 -11,000 0.02 2,060,000,000 2,977,450 9.050 2009-07-30
312 2009-07-31 340,000 108,000 0.02 2,060,000,000 3,029,400 8.910 2009-07-29
313 2009-07-29 232,000 203,000 0.01 2,060,000,000 2,004,480 8.640 2009-07-27
314 2009-07-28 29,000 -5,000 0.00 2,060,000,000 236,060 8.140 2009-07-24
315 2009-07-27 34,000 5,000 0.00 2,060,000,000 250,920 7.380 2009-07-23
316 2009-07-23 29,000 -10,000 0.00 2,060,000,000 211,120 7.280 2009-07-21
317 2009-07-14 39,000 -2,000 0.00 2,060,000,000 251,550 6.450 2009-07-10
318 2009-07-10 41,000 2,000 0.00 2,060,000,000 256,250 6.250 2009-07-08
319 2009-07-09 39,000 -20,000 0.00 2,060,000,000 247,650 6.350 2009-07-07
320 2009-07-07 59,000 -10,000 0.00 2,060,000,000 382,320 6.480 2009-07-03
321 2009-07-06 69,000 -4,000 0.00 2,060,000,000 427,110 6.190 2009-07-02
322 2009-06-29 73,000 -6,000 0.00 2,060,000,000 451,870 6.190 2009-06-25
323 2009-06-26 79,000 6,000 0.00 2,060,000,000 459,780 5.820 2009-06-24
324 2009-06-22 73,000 -6,000 0.00 2,060,000,000 438,730 6.010 2009-06-18
325 2009-06-19 79,000 18,000 0.00 2,060,000,000 489,010 6.190 2009-06-17
326 2009-06-17 61,000 2,000 0.00 2,060,000,000 412,360 6.760 2009-06-15
327 2009-06-15 59,000 -10,000 0.00 2,060,000,000 389,400 6.600 2009-06-11
328 2009-06-11 69,000 -160,000 0.00 2,060,000,000 425,730 6.170 2009-06-09
329 2009-06-08 229,000 -40,000 0.01 2,060,000,000 1,341,940 5.860 2009-06-04
330 2009-06-05 269,000 -20,000 0.01 2,060,000,000 1,444,530 5.370 2009-06-03
331 2009-06-04 289,000 50,000 0.01 2,060,000,000 1,508,580 5.220 2009-06-02
332 2009-06-03 239,000 -10,000 0.01 2,060,000,000 1,259,530 5.270 2009-06-01
333 2009-05-29 249,000 10,000 0.01 2,060,000,000 1,165,320 4.680 2009-05-26
334 2009-05-27 239,000 -130,000 0.01 2,060,000,000 1,175,880 4.920 2009-05-25
335 2009-05-26 369,000 17,000 0.02 2,060,000,000 1,749,060 4.740 2009-05-22
336 2009-05-20 352,000 3,000 0.02 2,060,000,000 1,756,480 4.990 2009-05-18
337 2009-05-19 349,000 -3,000 0.02 2,060,000,000 1,661,240 4.760 2009-05-15
338 2009-05-15 352,000 9,000 0.02 2,060,000,000 1,612,160 4.580 2009-05-13
339 2009-05-13 343,000 304,000 0.02 2,060,000,000 1,533,210 4.470 2009-05-11
340 2009-05-08 39,000 -29,000 0.00 2,060,000,000 167,310 4.290 2009-05-06
341 2009-05-07 68,000 -51,000 0.00 2,060,000,000 260,440 3.830 2009-05-05
342 2009-05-06 119,000 70,000 0.01 2,060,000,000 417,690 3.510 2009-05-04
343 2009-04-28 49,000 -5,000 0.00 2,060,000,000 167,580 3.420 2009-04-24
344 2009-04-27 54,000 -5,000 0.00 2,060,000,000 178,740 3.310 2009-04-23
345 2009-04-24 59,000 10,000 0.00 2,060,000,000 191,160 3.240 2009-04-22
346 2009-04-22 49,000 -35,000 0.00 2,060,000,000 169,540 3.460 2009-04-20
347 2009-04-20 84,000 -2,000 0.00 2,060,000,000 278,040 3.310 2009-04-16
348 2009-04-17 86,000 -5,000 0.00 2,060,000,000 294,980 3.430 2009-04-15
349 2009-04-09 91,000 -5,000 0.00 2,060,000,000 240,240 2.640 2009-04-07
350 2009-04-08 96,000 -10,000 0.00 2,060,000,000 259,200 2.700 2009-04-06
351 2009-04-07 106,000 5,000 0.01 2,060,000,000 289,380 2.730 2009-04-03
352 2009-04-06 101,000 -14,000 0.00 2,060,000,000 272,700 2.700 2009-04-02
353 2009-03-31 115,000 10,000 0.01 2,060,000,000 292,100 2.540 2009-03-27
354 2009-03-30 105,000 14,000 0.01 2,060,000,000 264,600 2.520 2009-03-26
355 2009-03-26 91,000 -5,000 0.00 2,060,000,000 227,500 2.500 2009-03-24
356 2009-03-24 96,000 5,000 0.00 2,060,000,000 219,840 2.290 2009-03-20
357 2009-03-23 91,000 -20,000 0.00 2,060,000,000 207,480 2.280 2009-03-19
358 2009-03-20 111,000 20,000 0.01 2,060,000,000 240,870 2.170 2009-03-18
359 2009-03-19 91,000 20,000 0.00 2,060,000,000 192,010 2.110 2009-03-17
360 2009-03-18 71,000 -10,000 0.00 2,060,000,000 156,200 2.200 2009-03-16
361 2009-03-17 81,000 10,000 0.00 2,060,000,000 169,290 2.090 2009-03-13
362 2009-03-12 71,000 5,000 0.00 2,060,000,000 139,870 1.970 2009-03-10
363 2009-03-10 66,000 5,000 0.00 2,060,000,000 126,060 1.910 2009-03-06
364 2009-03-09 61,000 -5,000 0.00 2,060,000,000 118,950 1.950 2009-03-05
365 2009-03-05 66,000 5,000 0.00 2,060,000,000 122,760 1.860 2009-03-03
366 2009-03-03 61,000 -15,000 0.00 2,060,000,000 120,170 1.970 2009-02-27
367 2009-02-26 76,000 10,000 0.00 2,060,000,000 160,360 2.110 2009-02-24
368 2009-02-23 66,000 -10,000 0.00 2,060,000,000 157,740 2.390 2009-02-19
369 2009-02-20 76,000 10,000 0.00 2,060,000,000 180,880 2.380 2009-02-18
370 2009-02-13 66,000 20,000 0.00 2,060,000,000 168,300 2.550 2009-02-11
371 2009-02-12 46,000 -190,000 0.00 2,060,000,000 121,440 2.640 2009-02-10
372 2009-02-09 236,000 -20,000 0.01 2,060,000,000 623,040 2.640 2009-02-05
373 2009-02-06 256,000 -20,000 0.01 2,060,000,000 693,760 2.710 2009-02-04
374 2009-02-05 276,000 10,000 0.01 2,060,000,000 695,520 2.520 2009-02-03
375 2009-02-04 266,000 -20,000 0.01 2,060,000,000 670,320 2.520 2009-02-02
376 2009-02-03 286,000 20,000 0.01 2,060,000,000 749,320 2.620 2009-01-30
377 2009-01-21 266,000 -10,000 0.01 2,060,000,000 683,620 2.570 2009-01-19
378 2009-01-19 276,000 -10,000 0.01 2,060,000,000 681,720 2.470 2009-01-15
379 2009-01-15 286,000 -10,000 0.01 2,060,000,000 677,820 2.370 2009-01-13
380 2009-01-14 296,000 10,000 0.01 2,060,000,000 725,200 2.450 2009-01-12
381 2009-01-13 286,000 5,000 0.01 2,060,000,000 737,880 2.580 2009-01-09
382 2009-01-12 281,000 20,000 0.01 2,060,000,000 727,790 2.590 2009-01-08
383 2009-01-09 261,000 10,000 0.01 2,060,000,000 720,360 2.760 2009-01-07
384 2009-01-08 251,000 -10,000 0.01 2,060,000,000 725,390 2.890 2009-01-06
385 2009-01-07 261,000 -4,000 0.01 2,060,000,000 736,020 2.820 2009-01-05
386 2009-01-06 265,000 -40,000 0.01 2,060,000,000 691,650 2.610 2009-01-02
387 2009-01-02 305,000 -15,000 0.01 2,060,000,000 707,600 2.320 2008-12-29
388 2008-12-30 320,000 55,000 0.02 2,060,000,000 716,800 2.240 2008-12-23
389 2008-12-23 265,000 10,000 0.01 2,060,000,000 696,950 2.630 2008-12-19
390 2008-12-22 255,000 -30,000 0.01 2,060,000,000 698,700 2.740 2008-12-18
391 2008-12-19 285,000 30,000 0.01 2,060,000,000 703,950 2.470 2008-12-17
392 2008-12-18 255,000 10,000 0.01 2,060,000,000 599,250 2.350 2008-12-16
393 2008-12-17 245,000 -20,000 0.01 2,060,000,000 580,650 2.370 2008-12-15
394 2008-12-16 265,000 20,000 0.01 2,060,000,000 583,000 2.200 2008-12-12
395 2008-12-15 245,000 4,000 0.01 2,060,000,000 612,500 2.500 2008-12-11
396 2008-12-12 241,000 185,000 0.01 2,060,000,000 602,500 2.500 2008-12-10
397 2008-12-10 56,000 -5,000 0.00 2,060,000,000 101,920 1.820 2008-12-08
398 2008-12-09 61,000 10,000 0.00 2,060,000,000 103,700 1.700 2008-12-05
399 2008-12-05 51,000 -10,000 0.00 2,060,000,000 85,170 1.670 2008-12-03
400 2008-12-03 61,000 -10,000 0.00 2,060,000,000 90,890 1.490 2008-12-01
401 2008-12-02 71,000 20,000 0.00 2,060,000,000 100,110 1.410 2008-11-28
402 2008-12-01 51,000 -10,000 0.00 2,060,000,000 66,300 1.300 2008-11-27
403 2008-11-27 61,000 10,000 0.00 2,060,000,000 69,540 1.140 2008-11-25
404 2008-11-26 51,000 -10,000 0.00 2,060,000,000 61,200 1.200 2008-11-24
405 2008-11-25 61,000 10,000 0.00 2,060,000,000 80,520 1.320 2008-11-21
406 2008-11-17 51,000 2,000 0.00 2,060,000,000 84,150 1.650 2008-11-13
407 2008-11-14 49,000 8,000 0.00 2,060,000,000 87,710 1.790 2008-11-12
408 2008-11-13 41,000 -10,000 0.00 2,060,000,000 70,110 1.710 2008-11-11
409 2008-11-12 51,000 -60,000 0.00 2,060,000,000 84,660 1.660 2008-11-10
410 2008-11-11 111,000 30,000 0.01 2,060,000,000 160,950 1.450 2008-11-07
411 2008-11-10 81,000 30,000 0.00 2,060,000,000 112,590 1.390 2008-11-06
412 2008-11-07 51,000 -10,000 0.00 2,060,000,000 87,210 1.710 2008-11-05
413 2008-11-06 61,000 20,000 0.00 2,060,000,000 96,380 1.580 2008-11-04
414 2008-11-05 41,000 -5,000 0.00 2,060,000,000 66,010 1.610 2008-11-03
415 2008-11-04 46,000 5,000 0.00 2,060,000,000 71,760 1.560 2008-10-31
416 2008-10-28 41,000 -20,000 0.00 2,060,000,000 43,050 1.050 2008-10-24
417 2008-10-24 61,000 20,000 0.00 2,060,000,000 72,590 1.190 2008-10-22
418 2008-10-22 41,000 -20,000 0.00 2,060,000,000 63,140 1.540 2008-10-20
419 2008-10-20 61,000 25,000 0.00 2,060,000,000 100,040 1.640 2008-10-16
420 2008-10-15 36,000 -10,000 0.00 2,060,000,000 79,200 2.200 2008-10-13
421 2008-10-13 46,000 10,000 0.00 2,060,000,000 98,440 2.140 2008-10-09
422 2008-10-06 36,000 -20,000 0.00 2,060,000,000 133,200 3.700 2008-10-02
423 2008-09-30 56,000 19,000 0.00 2,060,000,000 228,480 4.080 2008-09-26
424 2008-09-29 37,000 2,000 0.00 2,060,000,000 152,810 4.130 2008-09-25
425 2008-09-23 35,000 7,000 0.00 2,060,000,000 182,000 5.200 2008-09-19
426 2008-09-19 28,000 3,000 0.00 2,060,000,000 141,960 5.070 2008-09-17
427 2008-09-08 25,000 -2,000 0.00 2,060,000,000 190,000 7.600 2008-09-04
428 2008-09-05 27,000 2,000 0.00 2,060,000,000 217,890 8.070 2008-09-03
429 2008-08-29 25,000 -2,000 0.00 2,060,000,000 225,500 9.020 2008-08-27
430 2008-08-28 27,000 2,000 0.00 2,060,000,000 234,630 8.690 2008-08-26
431 2008-08-27 25,000 -2,000 0.00 2,060,000,000 221,500 8.860 2008-08-25
432 2008-08-26 27,000 2,000 0.00 2,060,000,000 230,310 8.530 2008-08-21
433 2008-08-19 25,000 -2,000 0.00 2,060,000,000 232,000 9.280 2008-08-15
434 2008-08-18 27,000 2,000 0.00 2,060,000,000 253,260 9.380 2008-08-14
435 2008-08-12 25,000 -2,000 0.00 2,060,000,000 236,250 9.450 2008-08-08
436 2008-08-11 27,000 2,000 0.00 2,060,000,000 268,110 9.930 2008-08-07
437 2008-08-08 25,000 -2,000 0.00 2,060,000,000 252,000 10.08 2008-08-05
438 2008-08-05 27,000 2,000 0.00 2,060,000,000 315,360 11.68 2008-08-01
439 2008-07-28 25,000 -2,000 0.00 2,060,000,000 279,000 11.16 2008-07-24
440 2008-07-24 27,000 2,000 0.00 2,060,000,000 323,460 11.98 2008-07-22
441 2008-07-23 25,000 8,000 0.00 2,060,000,000 300,000 12.00 2008-07-21
442 2008-07-22 17,000 2,000 0.00 2,060,000,000 208,080 12.24 2008-07-18
443 2008-07-21 15,000 -2,000 0.00 2,060,000,000 195,000 13.00 2008-07-17
444 2008-07-17 17,000 2,000 0.00 2,060,000,000 219,980 12.94 2008-07-15
445 2008-07-08 15,000 -3,000 0.00 2,060,000,000 180,900 12.06 2008-07-04
446 2008-07-07 18,000 3,000 0.00 2,060,000,000 221,040 12.28 2008-07-03
447 2008-06-26 15,000 -5,000 0.00 2,060,000,000 172,500 11.50 2008-06-24
448 2008-06-25 20,000 2,000 0.00 2,060,000,000 242,000 12.10 2008-06-23
449 2008-06-24 18,000 -7,000 0.00 2,060,000,000 225,000 12.50 2008-06-20
450 2008-06-12 25,000 -3,000 0.00 2,060,000,000 302,500 12.10 2008-06-10
451 2008-06-11 28,000 3,000 0.00 2,060,000,000 356,720 12.74 2008-06-06
452 2008-05-15 25,000 -2,000 0.00 2,060,000,000 295,500 11.82 2008-05-13
453 2008-05-06 27,000 -3,000 0.00 2,060,000,000 307,800 11.40 2008-05-02
454 2008-05-05 30,000 5,000 0.00 2,060,000,000 357,000 11.90 2008-04-30
455 2008-05-02 25,000 -10,000 0.00 2,060,000,000 306,000 12.24 2008-04-29
456 2008-04-28 35,000 10,000 0.00 2,060,000,000 436,100 12.46 2008-04-24
457 2008-04-18 25,000 -10,000 0.00 2,060,000,000 296,000 11.84 2008-04-16
458 2008-04-16 35,000 -3,000 0.00 2,060,000,000 392,000 11.20 2008-04-14
459 2008-04-11 38,000 13,000 0.00 2,060,000,000 421,800 11.10 2008-04-09
460 2008-04-10 25,000 -3,000 0.00 2,060,000,000 287,500 11.50 2008-04-08
461 2008-04-08 28,000 -3,000 0.00 2,060,000,000 295,680 10.56 2008-04-03
462 2008-04-07 31,000 6,000 0.00 2,060,000,000 315,580 10.18 2008-04-02
463 2008-04-02 25,000 -3,000 0.00 2,060,000,000 257,000 10.28 2008-03-31
464 2008-03-31 28,000 3,000 0.00 2,060,000,000 271,600 9.700 2008-03-27
465 2008-03-04 25,000 -20,000 0.00 2,060,000,000 344,500 13.78 2008-02-29
466 2008-02-28 45,000 -1,000 0.00 2,060,000,000 576,000 12.80 2008-02-26
467 2008-02-05 46,000 -2,000 0.00 2,060,000,000 508,760 11.06 2008-02-01
468 2008-01-30 48,000 2,000 0.00 2,060,000,000 504,000 10.50 2008-01-28
469 2008-01-16 46,000 -1,000 0.00 2,060,000,000 557,520 12.12 2008-01-14
470 2007-12-13 47,000 -3,000 0.00 2,060,000,000 496,320 10.56 2007-12-11
471 2007-12-12 50,000 3,000 0.00 2,060,000,000 493,500 9.870 2007-12-10
472 2007-12-11 47,000 -1,000 0.00 2,060,000,000 484,100 10.30 2007-12-07
473 2007-12-10 48,000 1,000 0.00 2,060,000,000 514,560 10.72 2007-12-06
474 2007-11-20 47,000 -3,000 0.00 2,060,000,000 431,460 9.180 2007-11-16
475 2007-11-16 50,000 3,000 0.00 2,060,000,000 489,500 9.790 2007-11-14
476 2007-11-15 47,000 -1,000 0.00 2,060,000,000 442,270 9.410 2007-11-13
477 2007-11-09 48,000 -2,000 0.00 2,060,000,000 565,440 11.78 2007-11-07
478 2007-11-08 50,000 -2,000 0.00 2,060,000,000 564,000 11.28 2007-11-06
479 2007-11-07 52,000 2,000 0.00 2,060,000,000 589,680 11.34 2007-11-05
480 2007-10-31 50,000 -3,000 0.00 2,060,000,000 634,000 12.68 2007-10-29
481 2007-10-26 53,000 -5,000 0.00 2,060,000,000 673,100 12.70 2007-10-24
482 2007-10-24 58,000 -1,000 0.00 2,060,000,000 777,200 13.40 2007-10-22
483 2007-10-23 59,000 -4,000 0.00 2,060,000,000 838,980 14.22 2007-10-18
484 2007-10-22 63,000 5,000 0.00 2,060,000,000 914,760 14.52 2007-10-17
485 2007-10-15 58,000 -13,000 0.00 2,060,000,000 926,840 15.98 2007-10-11
486 2007-10-12 71,000 4,000 0.00 2,060,000,000 974,120 13.72 2007-10-10
487 2007-10-11 67,000 -54,000 0.00 2,060,000,000 924,600 13.80 2007-10-09
488 2007-10-05 121,000 -1,000 0.01 2,060,000,000 1,459,260 12.06 2007-10-03
489 2007-10-04 122,000 21,000 0.01 2,060,000,000 1,507,920 12.36 2007-10-02
490 2007-10-03 101,000 29,000 0.00 2,060,000,000 1,248,360 12.36 2007-09-28
491 2007-10-02 72,000 -9,000 0.00 2,060,000,000 888,480 12.34 2007-09-27
492 2007-09-28 81,000 11,000 0.00 2,060,000,000 905,580 11.18 2007-09-25
493 2007-09-27 70,000 2,000 0.00 2,000,000,000 824,600 11.78 2007-09-24
494 2007-09-25 68,000 0.00 2,000,000,000 824,160 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top