Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-07-09 | 0 | -2,000 | 0.00 | 4,605,259,407 | 0 | 0.062 | 2025-07-07 |
| 4 | 2023-10-16 | 2,000 | -10,000 | 0.00 | 4,605,259,407 | 220 | 0.110 | 2023-10-12 |
| 5 | 2023-10-13 | 12,000 | -60,000 | 0.00 | 4,605,259,407 | 1,236 | 0.103 | 2023-10-11 |
| 6 | 2023-09-28 | 72,000 | -500,000 | 0.00 | 4,605,259,407 | 7,848 | 0.109 | 2023-09-26 |
| 7 | 2023-09-26 | 572,000 | -423,000 | 0.01 | 4,605,259,407 | 60,632 | 0.106 | 2023-09-22 |
| 8 | 2023-09-21 | 995,000 | -122,000 | 0.02 | 4,605,259,407 | 130,345 | 0.131 | 2023-09-19 |
| 9 | 2023-09-20 | 1,117,000 | 150,000 | 0.02 | 4,605,259,407 | 132,923 | 0.119 | 2023-09-18 |
| 10 | 2023-09-19 | 967,000 | 695,000 | 0.02 | 4,605,259,407 | 140,215 | 0.145 | 2023-09-15 |
| 11 | 2023-09-18 | 272,000 | 200,000 | 0.01 | 4,605,259,407 | 32,368 | 0.119 | 2023-09-14 |
| 12 | 2023-09-14 | 72,000 | -100,000 | 0.00 | 4,605,259,407 | 5,904 | 0.082 | 2023-09-12 |
| 13 | 2023-09-13 | 172,000 | -200,000 | 0.00 | 4,605,259,407 | 18,920 | 0.110 | 2023-09-11 |
| 14 | 2023-09-05 | 372,000 | -250,000 | 0.01 | 4,605,259,407 | 51,708 | 0.139 | 2023-08-31 |
| 15 | 2023-08-02 | 622,000 | 49,000 | 0.01 | 4,605,259,407 | 171,050 | 0.275 | 2023-07-31 |
| 16 | 2023-07-31 | 573,000 | -1,000 | 0.01 | 4,605,259,407 | 157,575 | 0.275 | 2023-07-27 |
| 17 | 2023-07-27 | 574,000 | 92,000 | 0.01 | 4,605,259,407 | 163,590 | 0.285 | 2023-07-25 |
| 18 | 2023-07-21 | 482,000 | -4,000 | 0.01 | 4,605,259,407 | 142,190 | 0.295 | 2023-07-19 |
| 19 | 2023-07-11 | 486,000 | -430,000 | 0.01 | 4,605,259,407 | 153,090 | 0.315 | 2023-07-07 |
| 20 | 2023-07-06 | 916,000 | -1,000 | 0.02 | 4,605,259,407 | 297,700 | 0.325 | 2023-07-04 |
| 21 | 2023-05-16 | 917,000 | -250,000 | 0.02 | 4,605,259,407 | 325,535 | 0.355 | 2023-05-12 |
| 22 | 2023-05-11 | 1,167,000 | 50,000 | 0.03 | 4,605,259,407 | 414,285 | 0.355 | 2023-05-09 |
| 23 | 2023-05-10 | 1,117,000 | 200,000 | 0.02 | 4,605,259,407 | 390,950 | 0.350 | 2023-05-08 |
| 24 | 2023-04-24 | 917,000 | 50,000 | 0.02 | 4,605,259,407 | 307,195 | 0.335 | 2023-04-20 |
| 25 | 2023-02-06 | 867,000 | -50,000 | 0.04 | 2,045,598,399 | 398,820 | 0.460 | 2023-02-02 |
| 26 | 2023-02-03 | 917,000 | 350,000 | 0.04 | 2,045,598,399 | 417,235 | 0.455 | 2023-02-01 |
| 27 | 2023-02-01 | 567,000 | -200,000 | 0.03 | 2,045,598,399 | 260,820 | 0.460 | 2023-01-30 |
| 28 | 2023-01-30 | 767,000 | 30,000 | 0.04 | 2,045,598,399 | 356,655 | 0.465 | 2023-01-26 |
| 29 | 2023-01-13 | 737,000 | 100,000 | 0.04 | 2,045,598,399 | 294,800 | 0.400 | 2023-01-11 |
| 30 | 2023-01-10 | 637,000 | 50,000 | 0.03 | 2,045,598,399 | 254,800 | 0.400 | 2023-01-06 |
| 31 | 2023-01-05 | 587,000 | 50,000 | 0.03 | 2,045,598,399 | 231,865 | 0.395 | 2023-01-03 |
| 32 | 2022-08-05 | 537,000 | -59,000 | 0.03 | 2,045,598,399 | 265,815 | 0.495 | 2022-08-03 |
| 33 | 2022-08-04 | 596,000 | -141,000 | 0.03 | 2,045,598,399 | 292,040 | 0.490 | 2022-08-02 |
| 34 | 2022-06-06 | 737,000 | 80,000 | 0.04 | 2,045,598,399 | 397,980 | 0.540 | 2022-06-01 |
| 35 | 2022-05-31 | 657,000 | 200,000 | 0.03 | 2,045,598,399 | 367,920 | 0.560 | 2022-05-27 |
| 36 | 2022-05-18 | 457,000 | 20,000 | 0.02 | 2,045,598,399 | 251,350 | 0.550 | 2022-05-16 |
| 37 | 2022-04-21 | 437,000 | -220,000 | 0.02 | 2,045,598,399 | 244,720 | 0.560 | 2022-04-19 |
| 38 | 2022-04-19 | 657,000 | -200,000 | 0.03 | 2,045,598,399 | 374,490 | 0.570 | 2022-04-13 |
| 39 | 2022-04-14 | 857,000 | 220,000 | 0.04 | 2,045,598,399 | 454,210 | 0.530 | 2022-04-12 |
| 40 | 2022-04-13 | 637,000 | -1,000 | 0.03 | 2,045,598,399 | 324,870 | 0.510 | 2022-04-11 |
| 41 | 2022-03-11 | 638,000 | -200,000 | 0.03 | 2,045,598,399 | 287,100 | 0.450 | 2022-03-09 |
| 42 | 2022-03-07 | 838,000 | 100,000 | 0.04 | 2,045,598,399 | 393,860 | 0.470 | 2022-03-03 |
| 43 | 2022-02-25 | 738,000 | 50,000 | 0.04 | 2,045,598,399 | 350,550 | 0.475 | 2022-02-23 |
| 44 | 2022-02-24 | 688,000 | -150,000 | 0.03 | 2,045,598,399 | 323,360 | 0.470 | 2022-02-22 |
| 45 | 2022-02-11 | 838,000 | -100,000 | 0.04 | 2,045,598,399 | 393,860 | 0.470 | 2022-02-09 |
| 46 | 2022-02-07 | 938,000 | -150,000 | 0.05 | 2,045,598,399 | 436,170 | 0.465 | 2022-01-28 |
| 47 | 2022-01-27 | 1,088,000 | -75,000 | 0.05 | 2,045,598,399 | 527,680 | 0.485 | 2022-01-25 |
| 48 | 2022-01-25 | 1,163,000 | -142,000 | 0.06 | 2,045,598,399 | 564,055 | 0.485 | 2022-01-21 |
| 49 | 2022-01-06 | 1,305,000 | -25,000 | 0.06 | 2,045,598,399 | 626,400 | 0.480 | 2022-01-04 |
| 50 | 2021-12-29 | 1,330,000 | 92,000 | 0.07 | 2,045,598,399 | 578,550 | 0.435 | 2021-12-23 |
| 51 | 2021-12-28 | 1,238,000 | 50,000 | 0.06 | 2,045,598,399 | 538,530 | 0.435 | 2021-12-22 |
| 52 | 2021-12-22 | 1,188,000 | -100,000 | 0.06 | 2,045,598,399 | 504,900 | 0.425 | 2021-12-20 |
| 53 | 2021-12-21 | 1,288,000 | -150,000 | 0.06 | 2,045,598,399 | 547,400 | 0.425 | 2021-12-17 |
| 54 | 2021-12-20 | 1,438,000 | 150,000 | 0.07 | 2,045,598,399 | 618,340 | 0.430 | 2021-12-16 |
| 55 | 2021-11-25 | 1,288,000 | -20,000 | 0.06 | 2,045,598,399 | 534,520 | 0.415 | 2021-11-23 |
| 56 | 2021-10-22 | 1,308,000 | 20,000 | 0.06 | 2,045,598,399 | 529,740 | 0.405 | 2021-10-20 |
| 57 | 2021-10-21 | 1,288,000 | -20,000 | 0.06 | 2,045,598,399 | 553,840 | 0.430 | 2021-10-19 |
| 58 | 2021-10-19 | 1,308,000 | -400,000 | 0.06 | 2,045,598,399 | 510,120 | 0.390 | 2021-10-15 |
| 59 | 2021-10-15 | 1,708,000 | -100,000 | 0.08 | 2,045,598,399 | 674,660 | 0.395 | 2021-10-11 |
| 60 | 2021-10-12 | 1,808,000 | -50,000 | 0.09 | 2,045,598,399 | 723,200 | 0.400 | 2021-10-08 |
| 61 | 2021-10-11 | 1,858,000 | 20,000 | 0.09 | 2,045,598,399 | 733,910 | 0.395 | 2021-10-07 |
| 62 | 2021-10-08 | 1,838,000 | 155,000 | 0.09 | 2,045,598,399 | 744,390 | 0.405 | 2021-10-06 |
| 63 | 2021-10-07 | 1,683,000 | 225,000 | 0.08 | 2,045,598,399 | 715,275 | 0.425 | 2021-10-05 |
| 64 | 2021-10-06 | 1,458,000 | 400,000 | 0.07 | 2,045,598,399 | 619,650 | 0.425 | 2021-10-04 |
| 65 | 2021-10-04 | 1,058,000 | 210,000 | 0.05 | 2,045,598,399 | 439,070 | 0.415 | 2021-09-29 |
| 66 | 2021-09-29 | 848,000 | -30,000 | 0.04 | 2,045,598,399 | 360,400 | 0.425 | 2021-09-27 |
| 67 | 2021-09-28 | 878,000 | 10,000 | 0.04 | 2,045,598,399 | 408,270 | 0.465 | 2021-09-24 |
| 68 | 2021-09-27 | 868,000 | 40,000 | 0.04 | 2,045,598,399 | 529,480 | 0.610 | 2021-09-23 |
| 69 | 2021-09-24 | 828,000 | -90,000 | 0.04 | 2,045,598,399 | 480,240 | 0.580 | 2021-09-21 |
| 70 | 2021-09-23 | 918,000 | -20,000 | 0.04 | 2,045,598,399 | 408,510 | 0.445 | 2021-09-20 |
| 71 | 2021-03-05 | 938,000 | 200,000 | 0.05 | 2,045,598,399 | 234,500 | 0.250 | 2021-03-03 |
| 72 | 2020-12-10 | 738,000 | -200,000 | 0.04 | 2,045,598,399 | 173,430 | 0.235 | 2020-12-08 |
| 73 | 2020-11-26 | 938,000 | 120,000 | 0.05 | 2,045,598,399 | 156,646 | 0.167 | 2020-11-24 |
| 74 | 2020-07-14 | 818,000 | 80,000 | 0.04 | 2,045,598,399 | 143,150 | 0.175 | 2020-07-10 |
| 75 | 2020-05-29 | 738,000 | 40,000 | 0.04 | 2,045,598,399 | 114,390 | 0.155 | 2020-05-27 |
| 76 | 2020-05-28 | 698,000 | 110,000 | 0.03 | 2,045,598,399 | 106,096 | 0.152 | 2020-05-26 |
| 77 | 2020-05-22 | 588,000 | 280,000 | 0.03 | 2,045,598,399 | 129,360 | 0.220 | 2020-05-20 |
| 78 | 2020-02-06 | 308,000 | -628,000 | 0.02 | 2,045,598,399 | 84,700 | 0.275 | 2020-02-04 |
| 79 | 2019-12-18 | 936,000 | 100,000 | 0.05 | 2,045,598,399 | 271,440 | 0.290 | 2019-12-16 |
| 80 | 2019-12-10 | 836,000 | -50,000 | 0.04 | 2,045,598,399 | 296,780 | 0.355 | 2019-12-06 |
| 81 | 2019-12-03 | 886,000 | 8,000 | 0.04 | 2,045,598,399 | 292,380 | 0.330 | 2019-11-29 |
| 82 | 2018-10-15 | 878,000 | -18,000 | 0.04 | 2,045,598,399 | 294,130 | 0.335 | 2018-10-11 |
| 83 | 2018-08-23 | 896,000 | -100,000 | 0.04 | 2,045,598,399 | 246,400 | 0.275 | 2018-08-21 |
| 84 | 2018-06-19 | 996,000 | 100,000 | 0.05 | 2,045,598,399 | 283,860 | 0.285 | 2018-06-14 |
| 85 | 2018-06-12 | 896,000 | -100,000 | 0.04 | 2,045,598,399 | 268,800 | 0.300 | 2018-06-08 |
| 86 | 2018-04-06 | 996,000 | 100,000 | 0.05 | 2,045,598,399 | 258,960 | 0.260 | 2018-04-03 |
| 87 | 2018-03-09 | 896,000 | -60,000 | 0.04 | 2,045,598,399 | 268,800 | 0.300 | 2018-03-07 |
| 88 | 2018-03-08 | 956,000 | -45,000 | 0.05 | 2,045,598,399 | 296,360 | 0.310 | 2018-03-06 |
| 89 | 2018-02-13 | 1,001,000 | 20,000 | 0.05 | 2,045,598,399 | 250,250 | 0.250 | 2018-02-09 |
| 90 | 2017-11-24 | 981,000 | 100,000 | 0.05 | 2,045,598,399 | 209,934 | 0.214 | 2017-11-22 |
| 91 | 2017-11-09 | 881,000 | 30,000 | 0.04 | 2,045,598,399 | 264,300 | 0.300 | 2017-11-07 |
| 92 | 2017-09-20 | 851,000 | -350,000 | 0.04 | 2,045,598,399 | 268,065 | 0.315 | 2017-09-18 |
| 93 | 2017-09-18 | 1,201,000 | 350,000 | 0.06 | 2,045,598,399 | 396,330 | 0.330 | 2017-09-14 |
| 94 | 2017-09-08 | 851,000 | 30,000 | 0.04 | 2,045,598,399 | 259,555 | 0.305 | 2017-09-06 |
| 95 | 2017-08-09 | 821,000 | -200,000 | 0.04 | 2,045,598,399 | 295,560 | 0.360 | 2017-08-07 |
| 96 | 2017-08-08 | 1,021,000 | 150,000 | 0.05 | 2,045,598,399 | 342,035 | 0.335 | 2017-08-04 |
| 97 | 2017-08-04 | 871,000 | 50,000 | 0.04 | 2,045,598,399 | 274,365 | 0.315 | 2017-08-02 |
| 98 | 2017-06-29 | 821,000 | 20,000 | 0.04 | 2,045,598,399 | 242,195 | 0.295 | 2017-06-27 |
| 99 | 2017-06-22 | 801,000 | -200,000 | 0.04 | 2,045,598,399 | 272,340 | 0.340 | 2017-06-20 |
| 100 | 2017-06-15 | 1,001,000 | 200,000 | 0.05 | 2,045,598,399 | 345,345 | 0.345 | 2017-06-13 |
| 101 | 2017-06-09 | 801,000 | -50,000 | 0.04 | 2,045,598,399 | 296,370 | 0.370 | 2017-06-07 |
| 102 | 2017-06-08 | 851,000 | 50,000 | 0.04 | 2,045,598,399 | 310,615 | 0.365 | 2017-06-06 |
| 103 | 2017-06-05 | 801,000 | -90,000 | 0.04 | 2,045,598,399 | 292,365 | 0.365 | 2017-06-01 |
| 104 | 2017-06-02 | 891,000 | 90,000 | 0.04 | 2,045,598,399 | 343,035 | 0.385 | 2017-05-31 |
| 105 | 2017-05-31 | 801,000 | -50,000 | 0.04 | 2,045,598,399 | 288,360 | 0.360 | 2017-05-26 |
| 106 | 2017-05-29 | 851,000 | -100,000 | 0.04 | 2,045,598,399 | 327,635 | 0.385 | 2017-05-25 |
| 107 | 2017-05-26 | 951,000 | 50,000 | 0.05 | 2,045,598,399 | 347,115 | 0.365 | 2017-05-24 |
| 108 | 2017-05-24 | 901,000 | -20,000 | 0.04 | 2,045,598,399 | 270,300 | 0.300 | 2017-05-22 |
| 109 | 2017-05-23 | 921,000 | 20,000 | 0.05 | 2,045,598,399 | 317,745 | 0.345 | 2017-05-19 |
| 110 | 2017-04-28 | 901,000 | 59,000 | 0.04 | 2,045,598,399 | 301,835 | 0.335 | 2017-04-26 |
| 111 | 2017-04-26 | 842,000 | 31,000 | 0.04 | 2,045,598,399 | 282,070 | 0.335 | 2017-04-24 |
| 112 | 2017-03-30 | 811,000 | -20,000 | 0.04 | 2,045,598,399 | 348,730 | 0.430 | 2017-03-28 |
| 113 | 2017-03-29 | 831,000 | -70,000 | 0.04 | 2,045,598,399 | 353,175 | 0.425 | 2017-03-27 |
| 114 | 2017-03-28 | 901,000 | 20,000 | 0.04 | 2,045,598,399 | 414,460 | 0.460 | 2017-03-24 |
| 115 | 2017-03-27 | 881,000 | 50,000 | 0.04 | 2,045,598,399 | 431,690 | 0.490 | 2017-03-23 |
| 116 | 2017-03-24 | 831,000 | 100,000 | 0.04 | 2,045,598,399 | 403,035 | 0.485 | 2017-03-22 |
| 117 | 2017-03-23 | 731,000 | -82,000 | 0.04 | 2,045,598,399 | 354,535 | 0.485 | 2017-03-21 |
| 118 | 2017-03-22 | 813,000 | -268,000 | 0.04 | 2,045,598,399 | 406,500 | 0.500 | 2017-03-20 |
| 119 | 2017-03-21 | 1,081,000 | 320,000 | 0.05 | 2,045,598,399 | 535,095 | 0.495 | 2017-03-17 |
| 120 | 2017-03-20 | 761,000 | 30,000 | 0.04 | 2,045,598,399 | 342,450 | 0.450 | 2017-03-16 |
| 121 | 2017-03-16 | 731,000 | -180,000 | 0.04 | 2,045,598,399 | 347,225 | 0.475 | 2017-03-14 |
| 122 | 2017-03-15 | 911,000 | 50,000 | 0.04 | 2,045,598,399 | 450,945 | 0.495 | 2017-03-13 |
| 123 | 2017-03-14 | 861,000 | 50,000 | 0.04 | 2,045,598,399 | 464,940 | 0.540 | 2017-03-10 |
| 124 | 2017-03-13 | 811,000 | 20,000 | 0.04 | 2,045,598,399 | 437,940 | 0.540 | 2017-03-09 |
| 125 | 2017-03-10 | 791,000 | -70,000 | 0.04 | 2,045,598,399 | 427,140 | 0.540 | 2017-03-08 |
| 126 | 2017-03-09 | 861,000 | -690,000 | 0.04 | 2,045,598,399 | 447,720 | 0.520 | 2017-03-07 |
| 127 | 2017-03-08 | 1,551,000 | 180,000 | 0.08 | 2,045,598,399 | 884,070 | 0.570 | 2017-03-06 |
| 128 | 2017-03-07 | 1,371,000 | 60,000 | 0.07 | 2,045,598,399 | 836,310 | 0.610 | 2017-03-03 |
| 129 | 2017-03-06 | 1,311,000 | 190,000 | 0.06 | 2,045,598,399 | 773,490 | 0.590 | 2017-03-02 |
| 130 | 2017-03-03 | 1,121,000 | -260,000 | 0.05 | 2,045,598,399 | 706,230 | 0.630 | 2017-03-01 |
| 131 | 2016-03-24 | 1,381,000 | 235,000 | 0.07 | 2,045,598,399 | 320,392 | 0.232 | 2016-03-22 |
| 132 | 2016-03-23 | 1,146,000 | 60,000 | 0.06 | 2,045,598,399 | 254,412 | 0.222 | 2016-03-21 |
| 133 | 2016-03-22 | 1,086,000 | 100,000 | 0.05 | 2,045,598,399 | 248,694 | 0.229 | 2016-03-18 |
| 134 | 2016-03-15 | 986,000 | 20,000 | 0.05 | 2,045,598,399 | 234,668 | 0.238 | 2016-03-11 |
| 135 | 2016-03-10 | 966,000 | 80,000 | 0.05 | 2,045,598,399 | 251,160 | 0.260 | 2016-03-08 |
| 136 | 2016-03-09 | 886,000 | 70,000 | 0.04 | 2,045,598,399 | 261,370 | 0.295 | 2016-03-07 |
| 137 | 2016-03-08 | 816,000 | 80,000 | 0.04 | 2,045,598,399 | 144,432 | 0.177 | 2016-03-04 |
| 138 | 2015-06-25 | 736,000 | 35,000 | 0.04 | 2,045,598,399 | 574,080 | 0.780 | 2015-06-23 |
| 139 | 2015-06-16 | 701,000 | -80,000 | 0.03 | 2,045,598,399 | 602,860 | 0.860 | 2015-06-12 |
| 140 | 2015-06-15 | 781,000 | -49,000 | 0.04 | 2,045,598,399 | 640,420 | 0.820 | 2015-06-11 |
| 141 | 2015-06-11 | 830,000 | 139,000 | 0.04 | 2,045,598,399 | 688,900 | 0.830 | 2015-06-09 |
| 142 | 2015-06-10 | 691,000 | 30,000 | 0.03 | 2,045,598,399 | 601,170 | 0.870 | 2015-06-08 |
| 143 | 2015-06-08 | 661,000 | -200,000 | 0.03 | 2,045,598,399 | 528,800 | 0.800 | 2015-06-04 |
| 144 | 2015-06-01 | 861,000 | 200,000 | 0.04 | 2,045,598,399 | 688,800 | 0.800 | 2015-05-28 |
| 145 | 2015-05-27 | 661,000 | 60,000 | 0.03 | 2,045,598,399 | 522,190 | 0.790 | 2015-05-22 |
| 146 | 2015-04-29 | 601,000 | 20,000 | 0.03 | 2,045,598,399 | 498,830 | 0.830 | 2015-04-27 |
| 147 | 2015-04-27 | 581,000 | 40,000 | 0.03 | 2,045,598,399 | 447,370 | 0.770 | 2015-04-23 |
| 148 | 2015-04-16 | 541,000 | -70,000 | 0.03 | 2,045,598,399 | 481,490 | 0.890 | 2015-04-14 |
| 149 | 2015-04-15 | 611,000 | -40,000 | 0.03 | 2,045,598,399 | 556,010 | 0.910 | 2015-04-13 |
| 150 | 2015-04-14 | 651,000 | -45,000 | 0.03 | 2,045,598,399 | 442,680 | 0.680 | 2015-04-10 |
| 151 | 2015-04-13 | 696,000 | -25,000 | 0.03 | 2,045,598,399 | 431,520 | 0.620 | 2015-04-09 |
| 152 | 2015-04-10 | 721,000 | 50,000 | 0.04 | 2,045,598,399 | 418,180 | 0.580 | 2015-04-08 |
| 153 | 2015-04-08 | 671,000 | 20,000 | 0.03 | 2,045,598,399 | 362,340 | 0.540 | 2015-04-01 |
| 154 | 2015-04-01 | 651,000 | 100,000 | 0.03 | 2,045,598,399 | 384,090 | 0.590 | 2015-03-30 |
| 155 | 2015-01-30 | 551,000 | -10,000 | 0.03 | 2,045,598,399 | 380,190 | 0.690 | 2015-01-28 |
| 156 | 2015-01-21 | 561,000 | 40,000 | 0.03 | 2,045,598,399 | 381,480 | 0.680 | 2015-01-19 |
| 157 | 2015-01-08 | 521,000 | -40,000 | 0.03 | 2,045,598,399 | 390,750 | 0.750 | 2015-01-06 |
| 158 | 2014-12-30 | 561,000 | -30,000 | 0.03 | 2,045,598,399 | 387,090 | 0.690 | 2014-12-23 |
| 159 | 2014-12-29 | 591,000 | 40,000 | 0.03 | 2,045,598,399 | 419,610 | 0.710 | 2014-12-22 |
| 160 | 2014-12-22 | 551,000 | 30,000 | 0.03 | 2,045,598,399 | 396,720 | 0.720 | 2014-12-18 |
| 161 | 2014-12-03 | 521,000 | -30,000 | 0.03 | 2,045,598,399 | 395,960 | 0.760 | 2014-12-01 |
| 162 | 2014-11-28 | 551,000 | 30,000 | 0.03 | 2,045,598,399 | 435,290 | 0.790 | 2014-11-26 |
| 163 | 2014-11-12 | 521,000 | 13,000 | 0.03 | 2,045,598,399 | 442,850 | 0.850 | 2014-11-10 |
| 164 | 2014-10-21 | 508,000 | -50,000 | 0.02 | 2,045,598,399 | 431,800 | 0.850 | 2014-10-17 |
| 165 | 2014-08-14 | 558,000 | 20,000 | 0.03 | 2,045,598,399 | 563,580 | 1.010 | 2014-08-12 |
| 166 | 2014-08-12 | 538,000 | 30,000 | 0.03 | 2,045,598,399 | 554,140 | 1.030 | 2014-08-08 |
| 167 | 2014-03-17 | 508,000 | 10,000 | 0.02 | 2,045,598,399 | 452,120 | 0.890 | 2014-03-13 |
| 168 | 2014-02-19 | 498,000 | -10,000 | 0.02 | 2,045,598,399 | 478,080 | 0.960 | 2014-02-17 |
| 169 | 2014-02-05 | 508,000 | 10,000 | 0.02 | 2,045,598,399 | 518,160 | 1.020 | 2014-01-29 |
| 170 | 2014-01-10 | 498,000 | 10,000 | 0.02 | 2,045,598,399 | 552,780 | 1.110 | 2014-01-08 |
| 171 | 2013-11-28 | 488,000 | -20,000 | 0.02 | 2,045,598,399 | 619,760 | 1.270 | 2013-11-26 |
| 172 | 2013-11-27 | 508,000 | -120,000 | 0.02 | 2,045,598,399 | 665,480 | 1.310 | 2013-11-25 |
| 173 | 2013-11-26 | 628,000 | 40,000 | 0.03 | 2,045,598,399 | 835,240 | 1.330 | 2013-11-22 |
| 174 | 2013-11-25 | 588,000 | 100,000 | 0.03 | 2,045,598,399 | 776,160 | 1.320 | 2013-11-21 |
| 175 | 2013-11-19 | 488,000 | 10,000 | 0.02 | 2,045,598,399 | 610,000 | 1.250 | 2013-11-15 |
| 176 | 2013-10-23 | 478,000 | -6,000 | 0.02 | 2,045,598,399 | 640,520 | 1.340 | 2013-10-21 |
| 177 | 2013-08-19 | 484,000 | -90,000 | 0.02 | 2,045,598,399 | 696,960 | 1.440 | 2013-08-15 |
| 178 | 2013-08-16 | 574,000 | 90,000 | 0.03 | 2,045,598,399 | 866,740 | 1.510 | 2013-08-13 |
| 179 | 2013-07-25 | 484,000 | 30,000 | 0.02 | 2,075,098,399 | 663,080 | 1.370 | 2013-07-23 |
| 180 | 2013-07-24 | 454,000 | -8,000 | 0.02 | 2,075,098,399 | 603,820 | 1.330 | 2013-07-22 |
| 181 | 2013-07-23 | 462,000 | -2,000 | 0.02 | 2,075,098,399 | 623,700 | 1.350 | 2013-07-19 |
| 182 | 2013-07-15 | 464,000 | 20,000 | 0.02 | 2,075,098,399 | 640,320 | 1.380 | 2013-07-11 |
| 183 | 2013-07-09 | 444,000 | -20,000 | 0.02 | 2,075,098,399 | 617,160 | 1.390 | 2013-07-05 |
| 184 | 2013-07-08 | 464,000 | 40,000 | 0.02 | 2,075,098,399 | 649,600 | 1.400 | 2013-07-04 |
| 185 | 2013-07-05 | 424,000 | 10,000 | 0.02 | 2,075,098,399 | 585,120 | 1.380 | 2013-07-03 |
| 186 | 2013-06-13 | 414,000 | -30,000 | 0.02 | 2,075,098,399 | 703,800 | 1.700 | 2013-06-10 |
| 187 | 2013-06-07 | 444,000 | 30,000 | 0.02 | 2,075,098,399 | 701,520 | 1.580 | 2013-06-05 |
| 188 | 2013-06-05 | 414,000 | -40,000 | 0.02 | 2,075,098,399 | 674,820 | 1.630 | 2013-06-03 |
| 189 | 2013-06-04 | 454,000 | -30,000 | 0.02 | 2,075,098,399 | 762,720 | 1.680 | 2013-05-31 |
| 190 | 2013-05-31 | 484,000 | 30,000 | 0.02 | 2,075,098,399 | 847,000 | 1.750 | 2013-05-29 |
| 191 | 2013-05-03 | 454,000 | -10,000 | 0.02 | 2,075,098,399 | 794,500 | 1.750 | 2013-04-30 |
| 192 | 2013-04-26 | 464,000 | 10,000 | 0.02 | 2,075,098,399 | 821,280 | 1.770 | 2013-04-24 |
| 193 | 2013-03-27 | 454,000 | 28,000 | 0.02 | 2,075,098,399 | 862,600 | 1.900 | 2013-03-25 |
| 194 | 2013-03-15 | 426,000 | 20,000 | 0.02 | 2,075,098,399 | 864,780 | 2.030 | 2013-03-13 |
| 195 | 2013-03-12 | 406,000 | -20,000 | 0.02 | 2,075,098,399 | 905,380 | 2.230 | 2013-03-08 |
| 196 | 2013-03-04 | 426,000 | -10,000 | 0.02 | 2,075,098,399 | 903,120 | 2.120 | 2013-02-28 |
| 197 | 2013-02-28 | 436,000 | 30,000 | 0.02 | 2,075,098,399 | 889,440 | 2.040 | 2013-02-26 |
| 198 | 2013-02-19 | 406,000 | 20,000 | 0.02 | 2,075,098,399 | 897,260 | 2.210 | 2013-02-15 |
| 199 | 2013-02-06 | 386,000 | 50,000 | 0.02 | 2,075,098,399 | 860,780 | 2.230 | 2013-02-04 |
| 200 | 2013-02-01 | 336,000 | -50,000 | 0.02 | 2,075,098,399 | 776,160 | 2.310 | 2013-01-30 |
| 201 | 2013-01-31 | 386,000 | 100,000 | 0.02 | 2,075,098,399 | 891,660 | 2.310 | 2013-01-29 |
| 202 | 2013-01-29 | 286,000 | 20,000 | 0.01 | 2,075,098,399 | 643,500 | 2.250 | 2013-01-25 |
| 203 | 2013-01-24 | 266,000 | 30,000 | 0.01 | 2,075,098,399 | 635,740 | 2.390 | 2013-01-22 |
| 204 | 2013-01-21 | 236,000 | -50,000 | 0.01 | 2,075,098,399 | 549,880 | 2.330 | 2013-01-17 |
| 205 | 2013-01-16 | 286,000 | -50,000 | 0.01 | 2,075,098,399 | 706,420 | 2.470 | 2013-01-14 |
| 206 | 2013-01-14 | 336,000 | 100,000 | 0.02 | 2,075,098,399 | 850,080 | 2.530 | 2013-01-10 |
| 207 | 2013-01-09 | 236,000 | -10,000 | 0.01 | 2,075,098,399 | 615,960 | 2.610 | 2013-01-07 |
| 208 | 2013-01-07 | 246,000 | -40,000 | 0.01 | 2,075,098,399 | 575,640 | 2.340 | 2013-01-03 |
| 209 | 2013-01-04 | 286,000 | 80,000 | 0.01 | 2,075,098,399 | 609,180 | 2.130 | 2013-01-02 |
| 210 | 2013-01-03 | 206,000 | -50,000 | 0.01 | 2,075,098,399 | 416,120 | 2.020 | 2012-12-28 |
| 211 | 2012-12-27 | 256,000 | 10,000 | 0.01 | 2,065,653,000 | 524,800 | 2.050 | 2012-12-20 |
| 212 | 2012-12-21 | 246,000 | 20,000 | 0.01 | 2,065,653,000 | 509,220 | 2.070 | 2012-12-19 |
| 213 | 2012-12-20 | 226,000 | -60,000 | 0.01 | 2,065,653,000 | 463,300 | 2.050 | 2012-12-18 |
| 214 | 2012-12-18 | 286,000 | 120,000 | 0.01 | 2,065,653,000 | 551,980 | 1.930 | 2012-12-14 |
| 215 | 2012-12-11 | 166,000 | -30,000 | 0.01 | 2,065,653,000 | 317,060 | 1.910 | 2012-12-07 |
| 216 | 2012-12-10 | 196,000 | 25,000 | 0.01 | 2,065,653,000 | 374,360 | 1.910 | 2012-12-06 |
| 217 | 2012-12-06 | 171,000 | -20,000 | 0.01 | 2,065,653,000 | 326,610 | 1.910 | 2012-12-04 |
| 218 | 2012-12-04 | 191,000 | 30,000 | 0.01 | 2,065,653,000 | 378,180 | 1.980 | 2012-11-30 |
| 219 | 2012-11-21 | 161,000 | 40,000 | 0.01 | 2,065,653,000 | 299,460 | 1.860 | 2012-11-19 |
| 220 | 2012-11-15 | 121,000 | 20,000 | 0.01 | 2,065,653,000 | 223,850 | 1.850 | 2012-11-13 |
| 221 | 2012-11-14 | 101,000 | 20,000 | 0.00 | 2,065,653,000 | 190,890 | 1.890 | 2012-11-12 |
| 222 | 2012-11-12 | 81,000 | -20,000 | 0.00 | 2,065,653,000 | 163,620 | 2.020 | 2012-11-08 |
| 223 | 2012-11-08 | 101,000 | -40,000 | 0.00 | 2,065,653,000 | 211,090 | 2.090 | 2012-11-06 |
| 224 | 2012-11-07 | 141,000 | 50,000 | 0.01 | 2,065,653,000 | 297,510 | 2.110 | 2012-11-05 |
| 225 | 2012-11-06 | 91,000 | -30,000 | 0.00 | 2,065,653,000 | 184,730 | 2.030 | 2012-11-02 |
| 226 | 2012-10-31 | 121,000 | -80,000 | 0.01 | 2,065,653,000 | 228,690 | 1.890 | 2012-10-29 |
| 227 | 2012-10-30 | 201,000 | 20,000 | 0.01 | 2,065,653,000 | 387,930 | 1.930 | 2012-10-26 |
| 228 | 2012-10-29 | 181,000 | 50,000 | 0.01 | 2,065,653,000 | 360,190 | 1.990 | 2012-10-25 |
| 229 | 2012-10-24 | 131,000 | 30,000 | 0.01 | 2,065,653,000 | 248,900 | 1.900 | 2012-10-19 |
| 230 | 2012-10-22 | 101,000 | -105,000 | 0.00 | 2,065,653,000 | 192,910 | 1.910 | 2012-10-18 |
| 231 | 2012-10-19 | 206,000 | 105,000 | 0.01 | 2,065,653,000 | 376,980 | 1.830 | 2012-10-17 |
| 232 | 2012-10-17 | 101,000 | -20,000 | 0.00 | 2,065,653,000 | 188,870 | 1.870 | 2012-10-15 |
| 233 | 2012-10-16 | 121,000 | 20,000 | 0.01 | 2,065,653,000 | 234,740 | 1.940 | 2012-10-12 |
| 234 | 2012-10-15 | 101,000 | -70,000 | 0.00 | 2,065,653,000 | 204,020 | 2.020 | 2012-10-11 |
| 235 | 2012-10-12 | 171,000 | 90,000 | 0.01 | 2,065,653,000 | 345,420 | 2.020 | 2012-10-10 |
| 236 | 2012-09-25 | 81,000 | 20,000 | 0.00 | 2,065,653,000 | 155,520 | 1.920 | 2012-09-21 |
| 237 | 2012-09-24 | 61,000 | -10,000 | 0.00 | 2,065,653,000 | 114,070 | 1.870 | 2012-09-20 |
| 238 | 2012-09-21 | 71,000 | -18,000 | 0.00 | 2,065,653,000 | 135,610 | 1.910 | 2012-09-19 |
| 239 | 2012-09-20 | 89,000 | 10,000 | 0.00 | 2,065,653,000 | 162,870 | 1.830 | 2012-09-18 |
| 240 | 2012-09-19 | 79,000 | -20,000 | 0.00 | 2,065,653,000 | 144,570 | 1.830 | 2012-09-17 |
| 241 | 2012-09-18 | 99,000 | 18,000 | 0.00 | 2,065,653,000 | 186,120 | 1.880 | 2012-09-14 |
| 242 | 2012-09-17 | 81,000 | 20,000 | 0.00 | 2,065,653,000 | 138,510 | 1.710 | 2012-09-13 |
| 243 | 2012-09-03 | 61,000 | 5,000 | 0.00 | 2,065,653,000 | 102,480 | 1.680 | 2012-08-30 |
| 244 | 2012-08-15 | 56,000 | 20,000 | 0.00 | 2,065,653,000 | 108,640 | 1.940 | 2012-08-13 |
| 245 | 2012-08-10 | 36,000 | -15,000 | 0.00 | 2,065,653,000 | 72,000 | 2.000 | 2012-08-08 |
| 246 | 2012-08-09 | 51,000 | 15,000 | 0.00 | 2,065,653,000 | 104,550 | 2.050 | 2012-08-07 |
| 247 | 2012-06-20 | 36,000 | -10,000 | 0.00 | 2,065,653,000 | 81,720 | 2.270 | 2012-06-18 |
| 248 | 2012-05-17 | 46,000 | 10,000 | 0.00 | 2,065,653,000 | 112,240 | 2.440 | 2012-05-15 |
| 249 | 2012-04-05 | 36,000 | -6,000 | 0.00 | 2,065,653,000 | 97,560 | 2.710 | 2012-04-02 |
| 250 | 2012-03-20 | 42,000 | 6,000 | 0.00 | 2,065,653,000 | 133,980 | 3.190 | 2012-03-16 |
| 251 | 2012-03-15 | 36,000 | -10,000 | 0.00 | 2,065,653,000 | 117,000 | 3.250 | 2012-03-13 |
| 252 | 2012-03-14 | 46,000 | 10,000 | 0.00 | 2,065,653,000 | 146,740 | 3.190 | 2012-03-12 |
| 253 | 2012-03-13 | 36,000 | -18,000 | 0.00 | 2,065,653,000 | 117,360 | 3.260 | 2012-03-09 |
| 254 | 2012-03-12 | 54,000 | 18,000 | 0.00 | 2,065,653,000 | 172,800 | 3.200 | 2012-03-08 |
| 255 | 2012-02-29 | 36,000 | -3,000 | 0.00 | 2,065,653,000 | 120,960 | 3.360 | 2012-02-27 |
| 256 | 2012-02-27 | 39,000 | 3,000 | 0.00 | 2,065,653,000 | 125,970 | 3.230 | 2012-02-23 |
| 257 | 2012-02-24 | 36,000 | -10,000 | 0.00 | 2,065,653,000 | 118,800 | 3.300 | 2012-02-22 |
| 258 | 2012-02-22 | 46,000 | 10,000 | 0.00 | 2,065,653,000 | 145,820 | 3.170 | 2012-02-20 |
| 259 | 2012-02-20 | 36,000 | -20,000 | 0.00 | 2,065,653,000 | 115,920 | 3.220 | 2012-02-16 |
| 260 | 2012-02-17 | 56,000 | 20,000 | 0.00 | 2,065,653,000 | 178,640 | 3.190 | 2012-02-15 |
| 261 | 2012-02-14 | 36,000 | -10,000 | 0.00 | 2,065,653,000 | 112,680 | 3.130 | 2012-02-10 |
| 262 | 2012-02-13 | 46,000 | -5,000 | 0.00 | 2,065,653,000 | 150,420 | 3.270 | 2012-02-09 |
| 263 | 2012-02-09 | 51,000 | 15,000 | 0.00 | 2,065,653,000 | 153,000 | 3.000 | 2012-02-07 |
| 264 | 2012-01-19 | 36,000 | -8,000 | 0.00 | 2,065,653,000 | 100,080 | 2.780 | 2012-01-17 |
| 265 | 2012-01-18 | 44,000 | 8,000 | 0.00 | 2,065,653,000 | 117,040 | 2.660 | 2012-01-16 |
| 266 | 2012-01-12 | 36,000 | -10,000 | 0.00 | 2,065,653,000 | 88,200 | 2.450 | 2012-01-10 |
| 267 | 2012-01-09 | 46,000 | 3,000 | 0.00 | 2,065,653,000 | 105,800 | 2.300 | 2012-01-05 |
| 268 | 2012-01-04 | 43,000 | -50,000 | 0.00 | 2,065,653,000 | 99,330 | 2.310 | 2011-12-30 |
| 269 | 2012-01-03 | 93,000 | -12,000 | 0.00 | 2,065,653,000 | 212,970 | 2.290 | 2011-12-29 |
| 270 | 2011-12-30 | 105,000 | 30,000 | 0.01 | 2,065,653,000 | 243,600 | 2.320 | 2011-12-28 |
| 271 | 2011-12-29 | 75,000 | 22,000 | 0.00 | 2,065,653,000 | 177,000 | 2.360 | 2011-12-23 |
| 272 | 2011-12-28 | 53,000 | 20,000 | 0.00 | 2,065,653,000 | 121,370 | 2.290 | 2011-12-22 |
| 273 | 2011-12-16 | 33,000 | -140,000 | 0.00 | 2,065,653,000 | 78,210 | 2.370 | 2011-12-14 |
| 274 | 2011-12-15 | 173,000 | 20,000 | 0.01 | 2,065,653,000 | 437,690 | 2.530 | 2011-12-13 |
| 275 | 2011-12-14 | 153,000 | -50,000 | 0.01 | 2,065,653,000 | 402,390 | 2.630 | 2011-12-12 |
| 276 | 2011-12-13 | 203,000 | -50,000 | 0.01 | 2,065,653,000 | 542,010 | 2.670 | 2011-12-09 |
| 277 | 2011-12-08 | 253,000 | 10,000 | 0.01 | 2,065,653,000 | 700,810 | 2.770 | 2011-12-06 |
| 278 | 2011-12-07 | 243,000 | 40,000 | 0.01 | 2,065,653,000 | 692,550 | 2.850 | 2011-12-05 |
| 279 | 2011-12-06 | 203,000 | 50,000 | 0.01 | 2,065,653,000 | 562,310 | 2.770 | 2011-12-02 |
| 280 | 2011-12-05 | 153,000 | 50,000 | 0.01 | 2,065,653,000 | 423,810 | 2.770 | 2011-12-01 |
| 281 | 2011-12-02 | 103,000 | 30,000 | 0.00 | 2,065,653,000 | 265,740 | 2.580 | 2011-11-30 |
| 282 | 2011-12-01 | 73,000 | 3,000 | 0.00 | 2,065,653,000 | 184,690 | 2.530 | 2011-11-29 |
| 283 | 2011-11-29 | 70,000 | -30,000 | 0.00 | 2,065,653,000 | 175,000 | 2.500 | 2011-11-25 |
| 284 | 2011-11-28 | 100,000 | 50,000 | 0.00 | 2,065,653,000 | 255,000 | 2.550 | 2011-11-24 |
| 285 | 2011-11-17 | 50,000 | -30,000 | 0.00 | 2,065,653,000 | 153,000 | 3.060 | 2011-11-15 |
| 286 | 2011-11-16 | 80,000 | 17,000 | 0.00 | 2,065,653,000 | 242,400 | 3.030 | 2011-11-14 |
| 287 | 2011-11-08 | 63,000 | -20,000 | 0.00 | 2,065,653,000 | 202,860 | 3.220 | 2011-11-04 |
| 288 | 2011-11-07 | 83,000 | -30,000 | 0.00 | 2,065,653,000 | 261,450 | 3.150 | 2011-11-03 |
| 289 | 2011-11-03 | 113,000 | 53,000 | 0.01 | 2,065,653,000 | 358,210 | 3.170 | 2011-11-01 |
| 290 | 2011-11-01 | 60,000 | -60,000 | 0.00 | 2,065,653,000 | 207,000 | 3.450 | 2011-10-28 |
| 291 | 2011-10-31 | 120,000 | 40,000 | 0.01 | 2,065,653,000 | 412,800 | 3.440 | 2011-10-27 |
| 292 | 2011-10-28 | 80,000 | -20,000 | 0.00 | 2,065,653,000 | 259,200 | 3.240 | 2011-10-26 |
| 293 | 2011-10-25 | 100,000 | 20,000 | 0.00 | 2,065,653,000 | 297,000 | 2.970 | 2011-10-21 |
| 294 | 2011-10-24 | 80,000 | 40,000 | 0.00 | 2,065,653,000 | 233,600 | 2.920 | 2011-10-20 |
| 295 | 2011-10-21 | 40,000 | -60,000 | 0.00 | 2,065,653,000 | 122,800 | 3.070 | 2011-10-19 |
| 296 | 2011-10-20 | 100,000 | -10,000 | 0.00 | 2,065,653,000 | 296,000 | 2.960 | 2011-10-18 |
| 297 | 2011-10-18 | 110,000 | -20,000 | 0.01 | 2,065,653,000 | 355,300 | 3.230 | 2011-10-14 |
| 298 | 2011-10-17 | 130,000 | 100,000 | 0.01 | 2,065,653,000 | 438,100 | 3.370 | 2011-10-13 |
| 299 | 2011-10-14 | 30,000 | -20,000 | 0.00 | 2,065,653,000 | 87,600 | 2.920 | 2011-10-12 |
| 300 | 2011-10-13 | 50,000 | -60,000 | 0.00 | 2,065,653,000 | 132,500 | 2.650 | 2011-10-11 |
| 301 | 2011-10-12 | 110,000 | 80,000 | 0.01 | 2,065,653,000 | 277,200 | 2.520 | 2011-10-10 |
| 302 | 2011-10-11 | 30,000 | -50,000 | 0.00 | 2,065,653,000 | 72,300 | 2.410 | 2011-10-07 |
| 303 | 2011-10-10 | 80,000 | 50,000 | 0.00 | 2,065,653,000 | 163,200 | 2.040 | 2011-10-06 |
| 304 | 2011-10-06 | 30,000 | -40,000 | 0.00 | 2,065,653,000 | 61,500 | 2.050 | 2011-10-03 |
| 305 | 2011-10-03 | 70,000 | 10,000 | 0.00 | 2,065,653,000 | 172,900 | 2.470 | 2011-09-28 |
| 306 | 2011-09-05 | 60,000 | -20,000 | 0.00 | 2,065,653,000 | 252,600 | 4.210 | 2011-09-01 |
| 307 | 2011-09-02 | 80,000 | 20,000 | 0.00 | 2,065,653,000 | 328,800 | 4.110 | 2011-08-31 |
| 308 | 2011-08-30 | 60,000 | -30,000 | 0.00 | 2,065,399,000 | 247,800 | 4.130 | 2011-08-26 |
| 309 | 2011-08-29 | 90,000 | -20,000 | 0.00 | 2,065,399,000 | 378,000 | 4.200 | 2011-08-25 |
| 310 | 2011-08-23 | 110,000 | -12,000 | 0.01 | 2,065,399,000 | 457,600 | 4.160 | 2011-08-19 |
| 311 | 2011-08-19 | 122,000 | 62,000 | 0.01 | 2,065,399,000 | 525,820 | 4.310 | 2011-08-17 |
| 312 | 2011-08-18 | 60,000 | -10,000 | 0.00 | 2,065,399,000 | 261,000 | 4.350 | 2011-08-16 |
| 313 | 2011-08-17 | 70,000 | 10,000 | 0.00 | 2,065,399,000 | 301,700 | 4.310 | 2011-08-15 |
| 314 | 2011-08-10 | 60,000 | -24,000 | 0.00 | 2,065,399,000 | 294,600 | 4.910 | 2011-08-08 |
| 315 | 2011-08-09 | 84,000 | 12,000 | 0.00 | 2,065,399,000 | 428,400 | 5.100 | 2011-08-05 |
| 316 | 2011-08-08 | 72,000 | 12,000 | 0.00 | 2,065,399,000 | 393,120 | 5.460 | 2011-08-04 |
| 317 | 2011-08-05 | 60,000 | -50,000 | 0.00 | 2,065,399,000 | 325,800 | 5.430 | 2011-08-03 |
| 318 | 2011-08-01 | 110,000 | 30,000 | 0.01 | 2,065,399,000 | 631,400 | 5.740 | 2011-07-28 |
| 319 | 2011-07-29 | 80,000 | 30,000 | 0.00 | 2,065,341,000 | 463,200 | 5.790 | 2011-07-27 |
| 320 | 2011-05-03 | 50,000 | -4,000 | 0.00 | 2,064,771,000 | 392,500 | 7.850 | 2011-04-28 |
| 321 | 2011-04-29 | 54,000 | 4,000 | 0.00 | 2,064,656,000 | 427,140 | 7.910 | 2011-04-27 |
| 322 | 2011-04-19 | 50,000 | -10,000 | 0.00 | 2,064,656,000 | 386,000 | 7.720 | 2011-04-15 |
| 323 | 2011-04-04 | 60,000 | -20,000 | 0.00 | 2,062,432,000 | 412,200 | 6.870 | 2011-03-31 |
| 324 | 2011-04-01 | 80,000 | 20,000 | 0.00 | 2,062,432,000 | 544,000 | 6.800 | 2011-03-30 |
| 325 | 2011-03-18 | 60,000 | -240,000 | 0.00 | 2,062,180,000 | 375,000 | 6.250 | 2011-03-16 |
| 326 | 2011-03-16 | 300,000 | 240,000 | 0.01 | 2,062,180,000 | 1,944,000 | 6.480 | 2011-03-14 |
| 327 | 2011-03-11 | 60,000 | -230,000 | 0.00 | 2,062,180,000 | 397,800 | 6.630 | 2011-03-09 |
| 328 | 2011-03-09 | 290,000 | 230,000 | 0.01 | 2,062,180,000 | 1,905,300 | 6.570 | 2011-03-07 |
| 329 | 2011-02-14 | 60,000 | -10,000 | 0.00 | 2,062,180,000 | 384,000 | 6.400 | 2011-02-10 |
| 330 | 2011-02-11 | 70,000 | -15,000 | 0.00 | 2,062,180,000 | 460,600 | 6.580 | 2011-02-09 |
| 331 | 2011-02-10 | 85,000 | -5,000 | 0.00 | 2,062,180,000 | 583,100 | 6.860 | 2011-02-08 |
| 332 | 2011-02-08 | 90,000 | 20,000 | 0.00 | 2,062,180,000 | 602,100 | 6.690 | 2011-02-01 |
| 333 | 2011-01-25 | 70,000 | 10,000 | 0.00 | 2,062,036,000 | 466,900 | 6.670 | 2011-01-21 |
| 334 | 2011-01-06 | 60,000 | -20,000 | 0.00 | 2,060,000,000 | 433,200 | 7.220 | 2011-01-04 |
| 335 | 2011-01-05 | 80,000 | -10,000 | 0.00 | 2,060,000,000 | 544,800 | 6.810 | 2011-01-03 |
| 336 | 2010-12-29 | 90,000 | 30,000 | 0.00 | 2,060,000,000 | 583,200 | 6.480 | 2010-12-23 |
| 337 | 2010-12-28 | 60,000 | -20,000 | 0.00 | 2,060,000,000 | 382,200 | 6.370 | 2010-12-22 |
| 338 | 2010-12-23 | 80,000 | 20,000 | 0.00 | 2,060,000,000 | 489,600 | 6.120 | 2010-12-21 |
| 339 | 2010-12-22 | 60,000 | -20,000 | 0.00 | 2,060,000,000 | 367,200 | 6.120 | 2010-12-20 |
| 340 | 2010-12-09 | 80,000 | 20,000 | 0.00 | 2,060,000,000 | 528,000 | 6.600 | 2010-12-07 |
| 341 | 2010-11-22 | 60,000 | 10,000 | 0.00 | 2,060,000,000 | 472,800 | 7.880 | 2010-11-18 |
| 342 | 2010-11-10 | 50,000 | -10,000 | 0.00 | 2,060,000,000 | 439,500 | 8.790 | 2010-11-08 |
| 343 | 2010-11-09 | 60,000 | 10,000 | 0.00 | 2,060,000,000 | 515,400 | 8.590 | 2010-11-05 |
| 344 | 2010-10-28 | 50,000 | -10,000 | 0.00 | 2,060,000,000 | 429,000 | 8.580 | 2010-10-26 |
| 345 | 2010-10-27 | 60,000 | 10,000 | 0.00 | 2,060,000,000 | 505,200 | 8.420 | 2010-10-25 |
| 346 | 2010-10-19 | 50,000 | -3,000 | 0.00 | 2,060,000,000 | 422,500 | 8.450 | 2010-10-15 |
| 347 | 2010-10-14 | 53,000 | 3,000 | 0.00 | 2,060,000,000 | 447,850 | 8.450 | 2010-10-12 |
| 348 | 2010-10-11 | 50,000 | -9,000 | 0.00 | 2,060,000,000 | 396,000 | 7.920 | 2010-10-07 |
| 349 | 2010-10-08 | 59,000 | -1,000 | 0.00 | 2,060,000,000 | 464,330 | 7.870 | 2010-10-06 |
| 350 | 2010-10-06 | 60,000 | -10,000 | 0.00 | 2,060,000,000 | 467,400 | 7.790 | 2010-10-04 |
| 351 | 2010-10-05 | 70,000 | 10,000 | 0.00 | 2,060,000,000 | 533,400 | 7.620 | 2010-09-30 |
| 352 | 2010-10-04 | 60,000 | -8,000 | 0.00 | 2,060,000,000 | 453,000 | 7.550 | 2010-09-29 |
| 353 | 2010-09-30 | 68,000 | 8,000 | 0.00 | 2,060,000,000 | 479,400 | 7.050 | 2010-09-28 |
| 354 | 2010-09-29 | 60,000 | -10,000 | 0.00 | 2,060,000,000 | 420,600 | 7.010 | 2010-09-27 |
| 355 | 2010-09-21 | 70,000 | -10,000 | 0.00 | 2,060,000,000 | 483,700 | 6.910 | 2010-09-17 |
| 356 | 2010-09-20 | 80,000 | 10,000 | 0.00 | 2,060,000,000 | 540,000 | 6.750 | 2010-09-16 |
| 357 | 2010-09-17 | 70,000 | -18,000 | 0.00 | 2,060,000,000 | 479,500 | 6.850 | 2010-09-15 |
| 358 | 2010-09-16 | 88,000 | 38,000 | 0.00 | 2,060,000,000 | 603,680 | 6.860 | 2010-09-14 |
| 359 | 2010-07-27 | 50,000 | -30,000 | 0.00 | 2,060,000,000 | 328,500 | 6.570 | 2010-07-23 |
| 360 | 2010-07-26 | 80,000 | 30,000 | 0.00 | 2,060,000,000 | 517,600 | 6.470 | 2010-07-22 |
| 361 | 2010-07-14 | 50,000 | -20,000 | 0.00 | 2,060,000,000 | 302,500 | 6.050 | 2010-07-12 |
| 362 | 2010-07-06 | 70,000 | -20,000 | 0.00 | 2,060,000,000 | 396,200 | 5.660 | 2010-07-02 |
| 363 | 2010-07-05 | 90,000 | 20,000 | 0.00 | 2,060,000,000 | 523,800 | 5.820 | 2010-06-30 |
| 364 | 2010-06-30 | 70,000 | -10,000 | 0.00 | 2,060,000,000 | 419,300 | 5.990 | 2010-06-28 |
| 365 | 2010-06-28 | 80,000 | 12,000 | 0.00 | 2,060,000,000 | 488,800 | 6.110 | 2010-06-24 |
| 366 | 2010-06-25 | 68,000 | 20,000 | 0.00 | 2,060,000,000 | 430,440 | 6.330 | 2010-06-23 |
| 367 | 2010-06-17 | 48,000 | -10,000 | 0.00 | 2,060,000,000 | 290,400 | 6.050 | 2010-06-14 |
| 368 | 2010-06-15 | 58,000 | 10,000 | 0.00 | 2,060,000,000 | 341,620 | 5.890 | 2010-06-11 |
| 369 | 2010-02-26 | 48,000 | -10,000 | 0.00 | 2,060,000,000 | 394,560 | 8.220 | 2010-02-24 |
| 370 | 2010-01-12 | 58,000 | 10,000 | 0.00 | 2,060,000,000 | 571,880 | 9.860 | 2010-01-08 |
| 371 | 2010-01-08 | 48,000 | -20,000 | 0.00 | 2,060,000,000 | 501,120 | 10.44 | 2010-01-06 |
| 372 | 2010-01-07 | 68,000 | -5,000 | 0.00 | 2,060,000,000 | 690,880 | 10.16 | 2010-01-05 |
| 373 | 2010-01-05 | 73,000 | -5,000 | 0.00 | 2,060,000,000 | 717,590 | 9.830 | 2009-12-30 |
| 374 | 2010-01-04 | 78,000 | -30,000 | 0.00 | 2,060,000,000 | 776,100 | 9.950 | 2009-12-29 |
| 375 | 2009-12-29 | 108,000 | 30,000 | 0.01 | 2,060,000,000 | 1,009,800 | 9.350 | 2009-12-23 |
| 376 | 2009-12-18 | 78,000 | -1,000 | 0.00 | 2,060,000,000 | 728,520 | 9.340 | 2009-12-16 |
| 377 | 2009-12-14 | 79,000 | -65,000 | 0.00 | 2,060,000,000 | 721,270 | 9.130 | 2009-12-10 |
| 378 | 2009-12-11 | 144,000 | 4,000 | 0.01 | 2,060,000,000 | 1,308,960 | 9.090 | 2009-12-09 |
| 379 | 2009-12-09 | 140,000 | -5,000 | 0.01 | 2,060,000,000 | 1,297,800 | 9.270 | 2009-12-07 |
| 380 | 2009-12-08 | 145,000 | -74,000 | 0.01 | 2,060,000,000 | 1,318,050 | 9.090 | 2009-12-04 |
| 381 | 2009-12-07 | 219,000 | 140,000 | 0.01 | 2,060,000,000 | 1,999,470 | 9.130 | 2009-12-03 |
| 382 | 2009-12-02 | 79,000 | -10,000 | 0.00 | 2,060,000,000 | 685,720 | 8.680 | 2009-11-30 |
| 383 | 2009-12-01 | 89,000 | 10,000 | 0.00 | 2,060,000,000 | 744,040 | 8.360 | 2009-11-27 |
| 384 | 2009-11-19 | 79,000 | -20,000 | 0.00 | 2,060,000,000 | 694,410 | 8.790 | 2009-11-17 |
| 385 | 2009-11-18 | 99,000 | 20,000 | 0.00 | 2,060,000,000 | 875,160 | 8.840 | 2009-11-16 |
| 386 | 2009-11-12 | 79,000 | -20,000 | 0.00 | 2,060,000,000 | 690,460 | 8.740 | 2009-11-10 |
| 387 | 2009-11-10 | 99,000 | 20,000 | 0.00 | 2,060,000,000 | 834,570 | 8.430 | 2009-11-06 |
| 388 | 2009-11-06 | 79,000 | -20,000 | 0.00 | 2,060,000,000 | 657,280 | 8.320 | 2009-11-04 |
| 389 | 2009-11-04 | 99,000 | -20,000 | 0.00 | 2,060,000,000 | 817,740 | 8.260 | 2009-11-02 |
| 390 | 2009-11-02 | 119,000 | 10,000 | 0.01 | 2,060,000,000 | 923,440 | 7.760 | 2009-10-29 |
| 391 | 2009-10-30 | 109,000 | 20,000 | 0.01 | 2,060,000,000 | 888,350 | 8.150 | 2009-10-28 |
| 392 | 2009-10-29 | 89,000 | 30,000 | 0.00 | 2,060,000,000 | 748,490 | 8.410 | 2009-10-27 |
| 393 | 2009-10-28 | 59,000 | -190,000 | 0.00 | 2,060,000,000 | 499,730 | 8.470 | 2009-10-23 |
| 394 | 2009-10-27 | 249,000 | 210,000 | 0.01 | 2,060,000,000 | 2,064,210 | 8.290 | 2009-10-22 |
| 395 | 2009-10-22 | 39,000 | -10,000 | 0.00 | 2,060,000,000 | 313,950 | 8.050 | 2009-10-20 |
| 396 | 2009-10-21 | 49,000 | -120,000 | 0.00 | 2,060,000,000 | 400,820 | 8.180 | 2009-10-19 |
| 397 | 2009-10-20 | 169,000 | 130,000 | 0.01 | 2,060,000,000 | 1,375,660 | 8.140 | 2009-10-16 |
| 398 | 2009-10-19 | 39,000 | -9,000 | 0.00 | 2,060,000,000 | 296,400 | 7.600 | 2009-10-15 |
| 399 | 2009-10-13 | 48,000 | 9,000 | 0.00 | 2,060,000,000 | 360,000 | 7.500 | 2009-10-09 |
| 400 | 2009-09-28 | 39,000 | -5,000 | 0.00 | 2,060,000,000 | 299,910 | 7.690 | 2009-09-24 |
| 401 | 2009-09-23 | 44,000 | -60,000 | 0.00 | 2,060,000,000 | 360,800 | 8.200 | 2009-09-21 |
| 402 | 2009-09-22 | 104,000 | -40,000 | 0.01 | 2,060,000,000 | 853,840 | 8.210 | 2009-09-18 |
| 403 | 2009-09-21 | 144,000 | 65,000 | 0.01 | 2,060,000,000 | 1,180,800 | 8.200 | 2009-09-17 |
| 404 | 2009-09-18 | 79,000 | 20,000 | 0.00 | 2,060,000,000 | 638,320 | 8.080 | 2009-09-16 |
| 405 | 2009-09-17 | 59,000 | 20,000 | 0.00 | 2,060,000,000 | 461,970 | 7.830 | 2009-09-15 |
| 406 | 2009-09-16 | 39,000 | -62,000 | 0.00 | 2,060,000,000 | 303,030 | 7.770 | 2009-09-14 |
| 407 | 2009-09-15 | 101,000 | 10,000 | 0.00 | 2,060,000,000 | 809,010 | 8.010 | 2009-09-11 |
| 408 | 2009-09-14 | 91,000 | -13,000 | 0.00 | 2,060,000,000 | 734,370 | 8.070 | 2009-09-10 |
| 409 | 2009-09-11 | 104,000 | 2,000 | 0.01 | 2,060,000,000 | 822,640 | 7.910 | 2009-09-09 |
| 410 | 2009-09-10 | 102,000 | -57,000 | 0.00 | 2,060,000,000 | 821,100 | 8.050 | 2009-09-08 |
| 411 | 2009-09-09 | 159,000 | -10,000 | 0.01 | 2,060,000,000 | 1,256,100 | 7.900 | 2009-09-07 |
| 412 | 2009-09-08 | 169,000 | 120,000 | 0.01 | 2,060,000,000 | 1,316,510 | 7.790 | 2009-09-04 |
| 413 | 2009-09-04 | 49,000 | 10,000 | 0.00 | 2,060,000,000 | 358,190 | 7.310 | 2009-09-02 |
| 414 | 2009-09-01 | 39,000 | -27,000 | 0.00 | 2,060,000,000 | 306,540 | 7.860 | 2009-08-28 |
| 415 | 2009-08-31 | 66,000 | -15,000 | 0.00 | 2,060,000,000 | 526,680 | 7.980 | 2009-08-27 |
| 416 | 2009-08-27 | 81,000 | 22,000 | 0.00 | 2,060,000,000 | 682,020 | 8.420 | 2009-08-25 |
| 417 | 2009-08-26 | 59,000 | -20,000 | 0.00 | 2,060,000,000 | 477,900 | 8.100 | 2009-08-24 |
| 418 | 2009-08-25 | 79,000 | -40,000 | 0.00 | 2,060,000,000 | 617,780 | 7.820 | 2009-08-21 |
| 419 | 2009-08-24 | 119,000 | 60,000 | 0.01 | 2,060,000,000 | 913,920 | 7.680 | 2009-08-20 |
| 420 | 2009-08-21 | 59,000 | 5,000 | 0.00 | 2,060,000,000 | 414,180 | 7.020 | 2009-08-19 |
| 421 | 2009-08-20 | 54,000 | 15,000 | 0.00 | 2,060,000,000 | 381,240 | 7.060 | 2009-08-18 |
| 422 | 2009-08-07 | 39,000 | -140,000 | 0.00 | 2,060,000,000 | 340,860 | 8.740 | 2009-08-05 |
| 423 | 2009-08-06 | 179,000 | 50,000 | 0.01 | 2,060,000,000 | 1,641,430 | 9.170 | 2009-08-04 |
| 424 | 2009-08-05 | 129,000 | 100,000 | 0.01 | 2,060,000,000 | 1,185,510 | 9.190 | 2009-08-03 |
| 425 | 2009-08-04 | 29,000 | -20,000 | 0.00 | 2,060,000,000 | 259,550 | 8.950 | 2009-07-31 |
| 426 | 2009-08-03 | 49,000 | 20,000 | 0.00 | 2,060,000,000 | 443,450 | 9.050 | 2009-07-30 |
| 427 | 2009-07-31 | 29,000 | -38,000 | 0.00 | 2,060,000,000 | 258,390 | 8.910 | 2009-07-29 |
| 428 | 2009-07-29 | 67,000 | -10,000 | 0.00 | 2,060,000,000 | 578,880 | 8.640 | 2009-07-27 |
| 429 | 2009-07-28 | 77,000 | 68,000 | 0.00 | 2,060,000,000 | 626,780 | 8.140 | 2009-07-24 |
| 430 | 2009-07-27 | 9,000 | -100,000 | 0.00 | 2,060,000,000 | 66,420 | 7.380 | 2009-07-23 |
| 431 | 2009-07-24 | 109,000 | 50,000 | 0.01 | 2,060,000,000 | 792,430 | 7.270 | 2009-07-22 |
| 432 | 2009-07-23 | 59,000 | -20,000 | 0.00 | 2,060,000,000 | 429,520 | 7.280 | 2009-07-21 |
| 433 | 2009-07-22 | 79,000 | 20,000 | 0.00 | 2,060,000,000 | 560,900 | 7.100 | 2009-07-20 |
| 434 | 2009-07-08 | 59,000 | -270,000 | 0.00 | 2,060,000,000 | 379,960 | 6.440 | 2009-07-06 |
| 435 | 2009-07-07 | 329,000 | 270,000 | 0.02 | 2,060,000,000 | 2,131,920 | 6.480 | 2009-07-03 |
| 436 | 2009-06-30 | 59,000 | 20,000 | 0.00 | 2,060,000,000 | 376,420 | 6.380 | 2009-06-26 |
| 437 | 2009-06-22 | 39,000 | 20,000 | 0.00 | 2,060,000,000 | 234,390 | 6.010 | 2009-06-18 |
| 438 | 2009-06-19 | 19,000 | 10,000 | 0.00 | 2,060,000,000 | 117,610 | 6.190 | 2009-06-17 |
| 439 | 2009-06-17 | 9,000 | -1,020,000 | 0.00 | 2,060,000,000 | 60,840 | 6.760 | 2009-06-15 |
| 440 | 2009-06-16 | 1,029,000 | 950,000 | 0.05 | 2,060,000,000 | 7,305,900 | 7.100 | 2009-06-12 |
| 441 | 2009-06-15 | 79,000 | -15,000 | 0.00 | 2,060,000,000 | 521,400 | 6.600 | 2009-06-11 |
| 442 | 2009-06-12 | 94,000 | 85,000 | 0.00 | 2,060,000,000 | 618,520 | 6.580 | 2009-06-10 |
| 443 | 2009-06-10 | 9,000 | -1,030,000 | 0.00 | 2,060,000,000 | 57,600 | 6.400 | 2009-06-08 |
| 444 | 2009-06-09 | 1,039,000 | 335,000 | 0.05 | 2,060,000,000 | 6,815,840 | 6.560 | 2009-06-05 |
| 445 | 2009-06-08 | 704,000 | 555,000 | 0.03 | 2,060,000,000 | 4,125,440 | 5.860 | 2009-06-04 |
| 446 | 2009-06-05 | 149,000 | 137,000 | 0.01 | 2,060,000,000 | 800,130 | 5.370 | 2009-06-03 |
| 447 | 2009-06-04 | 12,000 | -523,000 | 0.00 | 2,060,000,000 | 62,640 | 5.220 | 2009-06-02 |
| 448 | 2009-06-03 | 535,000 | 526,000 | 0.03 | 2,060,000,000 | 2,819,450 | 5.270 | 2009-06-01 |
| 449 | 2009-05-26 | 9,000 | -20,000 | 0.00 | 2,060,000,000 | 42,660 | 4.740 | 2009-05-22 |
| 450 | 2009-05-25 | 29,000 | -15,000 | 0.00 | 2,060,000,000 | 144,710 | 4.990 | 2009-05-21 |
| 451 | 2009-05-22 | 44,000 | 25,000 | 0.00 | 2,060,000,000 | 222,640 | 5.060 | 2009-05-20 |
| 452 | 2009-05-21 | 19,000 | -997,000 | 0.00 | 2,060,000,000 | 97,280 | 5.120 | 2009-05-19 |
| 453 | 2009-05-20 | 1,016,000 | 366,000 | 0.05 | 2,060,000,000 | 5,069,840 | 4.990 | 2009-05-18 |
| 454 | 2009-05-19 | 650,000 | 611,000 | 0.03 | 2,060,000,000 | 3,094,000 | 4.760 | 2009-05-15 |
| 455 | 2009-05-18 | 39,000 | -20,000 | 0.00 | 2,060,000,000 | 172,380 | 4.420 | 2009-05-14 |
| 456 | 2009-05-15 | 59,000 | 50,000 | 0.00 | 2,060,000,000 | 270,220 | 4.580 | 2009-05-13 |
| 457 | 2009-05-14 | 9,000 | -20,000 | 0.00 | 2,060,000,000 | 40,410 | 4.490 | 2009-05-12 |
| 458 | 2009-05-13 | 29,000 | -10,000 | 0.00 | 2,060,000,000 | 129,630 | 4.470 | 2009-05-11 |
| 459 | 2009-05-12 | 39,000 | 30,000 | 0.00 | 2,060,000,000 | 174,720 | 4.480 | 2009-05-08 |
| 460 | 2009-05-11 | 9,000 | -20,000 | 0.00 | 2,060,000,000 | 38,430 | 4.270 | 2009-05-07 |
| 461 | 2009-05-08 | 29,000 | -5,000 | 0.00 | 2,060,000,000 | 124,410 | 4.290 | 2009-05-06 |
| 462 | 2009-05-07 | 34,000 | 10,000 | 0.00 | 2,060,000,000 | 130,220 | 3.830 | 2009-05-05 |
| 463 | 2009-05-06 | 24,000 | -10,000 | 0.00 | 2,060,000,000 | 84,240 | 3.510 | 2009-05-04 |
| 464 | 2009-05-05 | 34,000 | 10,000 | 0.00 | 2,060,000,000 | 107,100 | 3.150 | 2009-04-30 |
| 465 | 2009-05-04 | 24,000 | 10,000 | 0.00 | 2,060,000,000 | 73,200 | 3.050 | 2009-04-29 |
| 466 | 2009-04-30 | 14,000 | -10,000 | 0.00 | 2,060,000,000 | 40,320 | 2.880 | 2009-04-28 |
| 467 | 2009-04-29 | 24,000 | -30,000 | 0.00 | 2,060,000,000 | 74,160 | 3.090 | 2009-04-27 |
| 468 | 2009-04-27 | 54,000 | 40,000 | 0.00 | 2,060,000,000 | 178,740 | 3.310 | 2009-04-23 |
| 469 | 2009-04-24 | 14,000 | -20,000 | 0.00 | 2,060,000,000 | 45,360 | 3.240 | 2009-04-22 |
| 470 | 2009-04-23 | 34,000 | -155,000 | 0.00 | 2,060,000,000 | 114,920 | 3.380 | 2009-04-21 |
| 471 | 2009-04-22 | 189,000 | 170,000 | 0.01 | 2,060,000,000 | 653,940 | 3.460 | 2009-04-20 |
| 472 | 2009-04-21 | 19,000 | -12,000 | 0.00 | 2,060,000,000 | 61,940 | 3.260 | 2009-04-17 |
| 473 | 2009-04-20 | 31,000 | -328,000 | 0.00 | 2,060,000,000 | 102,610 | 3.310 | 2009-04-16 |
| 474 | 2009-04-17 | 359,000 | 140,000 | 0.02 | 2,060,000,000 | 1,231,370 | 3.430 | 2009-04-15 |
| 475 | 2009-04-16 | 219,000 | 190,000 | 0.01 | 2,060,000,000 | 635,100 | 2.900 | 2009-04-14 |
| 476 | 2009-04-15 | 29,000 | 10,000 | 0.00 | 2,060,000,000 | 76,270 | 2.630 | 2009-04-09 |
| 477 | 2009-04-14 | 19,000 | -20,000 | 0.00 | 2,060,000,000 | 48,260 | 2.540 | 2009-04-08 |
| 478 | 2009-04-09 | 39,000 | -20,000 | 0.00 | 2,060,000,000 | 102,960 | 2.640 | 2009-04-07 |
| 479 | 2009-04-08 | 59,000 | -40,000 | 0.00 | 2,060,000,000 | 159,300 | 2.700 | 2009-04-06 |
| 480 | 2009-04-07 | 99,000 | 90,000 | 0.00 | 2,060,000,000 | 270,270 | 2.730 | 2009-04-03 |
| 481 | 2009-04-06 | 9,000 | -120,000 | 0.00 | 2,060,000,000 | 24,300 | 2.700 | 2009-04-02 |
| 482 | 2009-03-31 | 129,000 | -30,000 | 0.01 | 2,060,000,000 | 327,660 | 2.540 | 2009-03-27 |
| 483 | 2009-03-23 | 159,000 | 30,000 | 0.01 | 2,060,000,000 | 362,520 | 2.280 | 2009-03-19 |
| 484 | 2009-03-09 | 129,000 | -60,000 | 0.01 | 2,060,000,000 | 251,550 | 1.950 | 2009-03-05 |
| 485 | 2009-03-06 | 189,000 | 60,000 | 0.01 | 2,060,000,000 | 389,340 | 2.060 | 2009-03-04 |
| 486 | 2009-02-20 | 129,000 | -400,000 | 0.01 | 2,060,000,000 | 307,020 | 2.380 | 2009-02-18 |
| 487 | 2009-02-17 | 529,000 | 400,000 | 0.03 | 2,060,000,000 | 1,348,950 | 2.550 | 2009-02-13 |
| 488 | 2009-02-13 | 129,000 | 30,000 | 0.01 | 2,060,000,000 | 328,950 | 2.550 | 2009-02-11 |
| 489 | 2009-02-11 | 99,000 | 20,000 | 0.00 | 2,060,000,000 | 263,340 | 2.660 | 2009-02-09 |
| 490 | 2009-02-10 | 79,000 | 30,000 | 0.00 | 2,060,000,000 | 213,300 | 2.700 | 2009-02-06 |
| 491 | 2009-02-09 | 49,000 | 40,000 | 0.00 | 2,060,000,000 | 129,360 | 2.640 | 2009-02-05 |
| 492 | 2009-01-12 | 9,000 | -10,000 | 0.00 | 2,060,000,000 | 23,310 | 2.590 | 2009-01-08 |
| 493 | 2009-01-09 | 19,000 | -300,000 | 0.00 | 2,060,000,000 | 52,440 | 2.760 | 2009-01-07 |
| 494 | 2009-01-08 | 319,000 | 110,000 | 0.02 | 2,060,000,000 | 921,910 | 2.890 | 2009-01-06 |
| 495 | 2009-01-07 | 209,000 | 190,000 | 0.01 | 2,060,000,000 | 589,380 | 2.820 | 2009-01-05 |
| 496 | 2009-01-06 | 19,000 | -10,000 | 0.00 | 2,060,000,000 | 49,590 | 2.610 | 2009-01-02 |
| 497 | 2009-01-05 | 29,000 | 10,000 | 0.00 | 2,060,000,000 | 69,600 | 2.400 | 2008-12-30 |
| 498 | 2009-01-02 | 19,000 | -10,000 | 0.00 | 2,060,000,000 | 44,080 | 2.320 | 2008-12-29 |
| 499 | 2008-12-30 | 29,000 | 20,000 | 0.00 | 2,060,000,000 | 64,960 | 2.240 | 2008-12-23 |
| 500 | 2008-12-16 | 9,000 | -70,000 | 0.00 | 2,060,000,000 | 19,800 | 2.200 | 2008-12-12 |
| 501 | 2008-12-15 | 79,000 | -140,000 | 0.00 | 2,060,000,000 | 197,500 | 2.500 | 2008-12-11 |
| 502 | 2008-12-12 | 219,000 | 70,000 | 0.01 | 2,060,000,000 | 547,500 | 2.500 | 2008-12-10 |
| 503 | 2008-12-11 | 149,000 | -125,000 | 0.01 | 2,060,000,000 | 305,450 | 2.050 | 2008-12-09 |
| 504 | 2008-12-10 | 274,000 | 249,000 | 0.01 | 2,060,000,000 | 498,680 | 1.820 | 2008-12-08 |
| 505 | 2008-12-09 | 25,000 | -60,000 | 0.00 | 2,060,000,000 | 42,500 | 1.700 | 2008-12-05 |
| 506 | 2008-12-08 | 85,000 | -215,000 | 0.00 | 2,060,000,000 | 136,000 | 1.600 | 2008-12-04 |
| 507 | 2008-12-05 | 300,000 | -153,000 | 0.01 | 2,060,000,000 | 501,000 | 1.670 | 2008-12-03 |
| 508 | 2008-12-04 | 453,000 | 400,000 | 0.02 | 2,060,000,000 | 665,910 | 1.470 | 2008-12-02 |
| 509 | 2008-12-03 | 53,000 | -30,000 | 0.00 | 2,060,000,000 | 78,970 | 1.490 | 2008-12-01 |
| 510 | 2008-12-02 | 83,000 | 10,000 | 0.00 | 2,060,000,000 | 117,030 | 1.410 | 2008-11-28 |
| 511 | 2008-12-01 | 73,000 | 20,000 | 0.00 | 2,060,000,000 | 94,900 | 1.300 | 2008-11-27 |
| 512 | 2008-11-28 | 53,000 | -15,000 | 0.00 | 2,060,000,000 | 64,130 | 1.210 | 2008-11-26 |
| 513 | 2008-11-27 | 68,000 | 5,000 | 0.00 | 2,060,000,000 | 77,520 | 1.140 | 2008-11-25 |
| 514 | 2008-11-25 | 63,000 | 10,000 | 0.00 | 2,060,000,000 | 83,160 | 1.320 | 2008-11-21 |
| 515 | 2008-11-19 | 53,000 | 10,000 | 0.00 | 2,060,000,000 | 83,740 | 1.580 | 2008-11-17 |
| 516 | 2008-11-18 | 43,000 | -30,000 | 0.00 | 2,060,000,000 | 70,950 | 1.650 | 2008-11-14 |
| 517 | 2008-11-17 | 73,000 | -50,000 | 0.00 | 2,060,000,000 | 120,450 | 1.650 | 2008-11-13 |
| 518 | 2008-11-14 | 123,000 | -10,000 | 0.01 | 2,060,000,000 | 220,170 | 1.790 | 2008-11-12 |
| 519 | 2008-11-12 | 133,000 | 20,000 | 0.01 | 2,060,000,000 | 220,780 | 1.660 | 2008-11-10 |
| 520 | 2008-11-11 | 113,000 | 20,000 | 0.01 | 2,060,000,000 | 163,850 | 1.450 | 2008-11-07 |
| 521 | 2008-11-10 | 93,000 | -50,000 | 0.00 | 2,060,000,000 | 129,270 | 1.390 | 2008-11-06 |
| 522 | 2008-11-07 | 143,000 | 100,000 | 0.01 | 2,060,000,000 | 244,530 | 1.710 | 2008-11-05 |
| 523 | 2008-11-06 | 43,000 | -30,000 | 0.00 | 2,060,000,000 | 67,940 | 1.580 | 2008-11-04 |
| 524 | 2008-11-05 | 73,000 | -119,000 | 0.00 | 2,060,000,000 | 117,530 | 1.610 | 2008-11-03 |
| 525 | 2008-11-04 | 192,000 | 130,000 | 0.01 | 2,060,000,000 | 299,520 | 1.560 | 2008-10-31 |
| 526 | 2008-11-03 | 62,000 | 20,000 | 0.00 | 2,060,000,000 | 89,900 | 1.450 | 2008-10-30 |
| 527 | 2008-10-24 | 42,000 | -10,000 | 0.00 | 2,060,000,000 | 49,980 | 1.190 | 2008-10-22 |
| 528 | 2008-10-22 | 52,000 | -20,000 | 0.00 | 2,060,000,000 | 80,080 | 1.540 | 2008-10-20 |
| 529 | 2008-10-21 | 72,000 | 23,000 | 0.00 | 2,060,000,000 | 110,160 | 1.530 | 2008-10-17 |
| 530 | 2008-10-20 | 49,000 | -15,000 | 0.00 | 2,060,000,000 | 80,360 | 1.640 | 2008-10-16 |
| 531 | 2008-10-17 | 64,000 | 25,000 | 0.00 | 2,060,000,000 | 126,720 | 1.980 | 2008-10-15 |
| 532 | 2008-10-16 | 39,000 | -3,000 | 0.00 | 2,060,000,000 | 94,380 | 2.420 | 2008-10-14 |
| 533 | 2008-10-15 | 42,000 | 30,000 | 0.00 | 2,060,000,000 | 92,400 | 2.200 | 2008-10-13 |
| 534 | 2008-10-14 | 12,000 | -15,000 | 0.00 | 2,060,000,000 | 22,200 | 1.850 | 2008-10-10 |
| 535 | 2008-10-13 | 27,000 | 3,000 | 0.00 | 2,060,000,000 | 57,780 | 2.140 | 2008-10-09 |
| 536 | 2008-10-10 | 24,000 | -13,000 | 0.00 | 2,060,000,000 | 55,680 | 2.320 | 2008-10-08 |
| 537 | 2008-10-09 | 37,000 | -12,000 | 0.00 | 2,060,000,000 | 105,450 | 2.850 | 2008-10-06 |
| 538 | 2008-10-08 | 49,000 | -20,000 | 0.00 | 2,060,000,000 | 159,250 | 3.250 | 2008-10-03 |
| 539 | 2008-10-06 | 69,000 | 48,000 | 0.00 | 2,060,000,000 | 255,300 | 3.700 | 2008-10-02 |
| 540 | 2008-10-02 | 21,000 | 12,000 | 0.00 | 2,060,000,000 | 78,330 | 3.730 | 2008-09-29 |
| 541 | 2008-09-19 | 9,000 | -10,000 | 0.00 | 2,060,000,000 | 45,630 | 5.070 | 2008-09-17 |
| 542 | 2008-09-18 | 19,000 | -12,000 | 0.00 | 2,060,000,000 | 98,800 | 5.200 | 2008-09-16 |
| 543 | 2008-09-17 | 31,000 | 20,000 | 0.00 | 2,060,000,000 | 167,090 | 5.390 | 2008-09-12 |
| 544 | 2008-08-29 | 11,000 | -5,000 | 0.00 | 2,060,000,000 | 99,220 | 9.020 | 2008-08-27 |
| 545 | 2008-08-27 | 16,000 | 5,000 | 0.00 | 2,060,000,000 | 141,760 | 8.860 | 2008-08-25 |
| 546 | 2008-08-26 | 11,000 | -10,000 | 0.00 | 2,060,000,000 | 93,830 | 8.530 | 2008-08-21 |
| 547 | 2008-08-25 | 21,000 | 10,000 | 0.00 | 2,060,000,000 | 182,700 | 8.700 | 2008-08-20 |
| 548 | 2008-08-05 | 11,000 | -50,000 | 0.00 | 2,060,000,000 | 128,480 | 11.68 | 2008-08-01 |
| 549 | 2008-08-04 | 61,000 | 40,000 | 0.00 | 2,060,000,000 | 713,700 | 11.70 | 2008-07-31 |
| 550 | 2008-08-01 | 21,000 | -39,000 | 0.00 | 2,060,000,000 | 243,600 | 11.60 | 2008-07-30 |
| 551 | 2008-07-31 | 60,000 | 30,000 | 0.00 | 2,060,000,000 | 681,600 | 11.36 | 2008-07-29 |
| 552 | 2008-07-30 | 30,000 | -1,000 | 0.00 | 2,060,000,000 | 339,600 | 11.32 | 2008-07-28 |
| 553 | 2008-07-29 | 31,000 | 20,000 | 0.00 | 2,060,000,000 | 333,560 | 10.76 | 2008-07-25 |
| 554 | 2008-07-28 | 11,000 | -9,000 | 0.00 | 2,060,000,000 | 122,760 | 11.16 | 2008-07-24 |
| 555 | 2008-07-23 | 20,000 | 14,000 | 0.00 | 2,060,000,000 | 240,000 | 12.00 | 2008-07-21 |
| 556 | 2008-07-22 | 6,000 | -20,000 | 0.00 | 2,060,000,000 | 73,440 | 12.24 | 2008-07-18 |
| 557 | 2008-07-21 | 26,000 | 20,000 | 0.00 | 2,060,000,000 | 338,000 | 13.00 | 2008-07-17 |
| 558 | 2008-06-26 | 6,000 | -10,000 | 0.00 | 2,060,000,000 | 69,000 | 11.50 | 2008-06-24 |
| 559 | 2008-06-20 | 16,000 | 10,000 | 0.00 | 2,060,000,000 | 213,760 | 13.36 | 2008-06-18 |
| 560 | 2008-06-10 | 6,000 | -5,000 | 0.00 | 2,060,000,000 | 75,960 | 12.66 | 2008-06-05 |
| 561 | 2008-06-06 | 11,000 | -5,000 | 0.00 | 2,060,000,000 | 141,020 | 12.82 | 2008-06-04 |
| 562 | 2008-06-04 | 16,000 | 10,000 | 0.00 | 2,060,000,000 | 217,600 | 13.60 | 2008-06-02 |
| 563 | 2008-06-03 | 6,000 | -15,000 | 0.00 | 2,060,000,000 | 91,200 | 15.20 | 2008-05-30 |
| 564 | 2008-06-02 | 21,000 | 5,000 | 0.00 | 2,060,000,000 | 279,300 | 13.30 | 2008-05-29 |
| 565 | 2008-05-29 | 16,000 | 10,000 | 0.00 | 2,060,000,000 | 205,120 | 12.82 | 2008-05-27 |
| 566 | 2008-05-27 | 6,000 | -65,000 | 0.00 | 2,060,000,000 | 79,800 | 13.30 | 2008-05-23 |
| 567 | 2008-05-26 | 71,000 | 37,000 | 0.00 | 2,060,000,000 | 951,400 | 13.40 | 2008-05-22 |
| 568 | 2008-05-23 | 34,000 | 20,000 | 0.00 | 2,060,000,000 | 446,080 | 13.12 | 2008-05-21 |
| 569 | 2008-05-22 | 14,000 | 8,000 | 0.00 | 2,060,000,000 | 181,160 | 12.94 | 2008-05-20 |
| 570 | 2008-05-20 | 6,000 | -15,000 | 0.00 | 2,060,000,000 | 74,040 | 12.34 | 2008-05-16 |
| 571 | 2008-05-19 | 21,000 | 14,000 | 0.00 | 2,060,000,000 | 258,720 | 12.32 | 2008-05-15 |
| 572 | 2008-05-16 | 7,000 | -15,000 | 0.00 | 2,060,000,000 | 84,140 | 12.02 | 2008-05-14 |
| 573 | 2008-05-14 | 22,000 | -5,000 | 0.00 | 2,060,000,000 | 257,400 | 11.70 | 2008-05-09 |
| 574 | 2008-05-13 | 27,000 | 10,000 | 0.00 | 2,060,000,000 | 315,360 | 11.68 | 2008-05-08 |
| 575 | 2008-05-09 | 17,000 | -26,000 | 0.00 | 2,060,000,000 | 199,920 | 11.76 | 2008-05-07 |
| 576 | 2008-05-08 | 43,000 | 36,000 | 0.00 | 2,060,000,000 | 485,900 | 11.30 | 2008-05-06 |
| 577 | 2008-05-07 | 7,000 | -6,000 | 0.00 | 2,060,000,000 | 77,980 | 11.14 | 2008-05-05 |
| 578 | 2008-05-06 | 13,000 | 6,000 | 0.00 | 2,060,000,000 | 148,200 | 11.40 | 2008-05-02 |
| 579 | 2008-05-02 | 7,000 | -6,000 | 0.00 | 2,060,000,000 | 85,680 | 12.24 | 2008-04-29 |
| 580 | 2008-04-30 | 13,000 | 6,000 | 0.00 | 2,060,000,000 | 154,440 | 11.88 | 2008-04-28 |
| 581 | 2008-04-28 | 7,000 | -21,000 | 0.00 | 2,060,000,000 | 87,220 | 12.46 | 2008-04-24 |
| 582 | 2008-04-25 | 28,000 | 15,000 | 0.00 | 2,060,000,000 | 347,200 | 12.40 | 2008-04-23 |
| 583 | 2008-04-24 | 13,000 | -4,000 | 0.00 | 2,060,000,000 | 155,740 | 11.98 | 2008-04-22 |
| 584 | 2008-04-22 | 17,000 | -10,000 | 0.00 | 2,060,000,000 | 203,320 | 11.96 | 2008-04-18 |
| 585 | 2008-04-21 | 27,000 | 20,000 | 0.00 | 2,060,000,000 | 324,000 | 12.00 | 2008-04-17 |
| 586 | 2008-04-18 | 7,000 | -20,000 | 0.00 | 2,060,000,000 | 82,880 | 11.84 | 2008-04-16 |
| 587 | 2008-04-17 | 27,000 | 10,000 | 0.00 | 2,060,000,000 | 318,600 | 11.80 | 2008-04-15 |
| 588 | 2008-04-16 | 17,000 | -34,000 | 0.00 | 2,060,000,000 | 190,400 | 11.20 | 2008-04-14 |
| 589 | 2008-04-15 | 51,000 | 14,000 | 0.00 | 2,060,000,000 | 572,220 | 11.22 | 2008-04-11 |
| 590 | 2008-04-14 | 37,000 | 20,000 | 0.00 | 2,060,000,000 | 412,920 | 11.16 | 2008-04-10 |
| 591 | 2008-04-11 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 188,700 | 11.10 | 2008-04-09 |
| 592 | 2008-04-10 | 7,000 | -4,000 | 0.00 | 2,060,000,000 | 80,500 | 11.50 | 2008-04-08 |
| 593 | 2008-04-09 | 11,000 | 3,000 | 0.00 | 2,060,000,000 | 132,440 | 12.04 | 2008-04-07 |
| 594 | 2008-04-08 | 8,000 | 1,000 | 0.00 | 2,060,000,000 | 84,480 | 10.56 | 2008-04-03 |
| 595 | 2008-04-07 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 71,260 | 10.18 | 2008-04-02 |
| 596 | 2008-04-03 | 17,000 | -10,000 | 0.00 | 2,060,000,000 | 178,500 | 10.50 | 2008-04-01 |
| 597 | 2008-04-02 | 27,000 | 20,000 | 0.00 | 2,060,000,000 | 277,560 | 10.28 | 2008-03-31 |
| 598 | 2008-04-01 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 70,700 | 10.10 | 2008-03-28 |
| 599 | 2008-03-31 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 164,900 | 9.700 | 2008-03-27 |
| 600 | 2008-03-05 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 92,960 | 13.28 | 2008-03-03 |
| 601 | 2008-03-03 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 229,160 | 13.48 | 2008-02-28 |
| 602 | 2008-02-29 | 7,000 | -1,000 | 0.00 | 2,060,000,000 | 94,080 | 13.44 | 2008-02-27 |
| 603 | 2008-02-28 | 8,000 | -1,000 | 0.00 | 2,060,000,000 | 102,400 | 12.80 | 2008-02-26 |
| 604 | 2008-02-26 | 9,000 | -10,000 | 0.00 | 2,060,000,000 | 107,460 | 11.94 | 2008-02-22 |
| 605 | 2008-02-25 | 19,000 | -1,000 | 0.00 | 2,060,000,000 | 233,700 | 12.30 | 2008-02-21 |
| 606 | 2008-02-22 | 20,000 | 10,000 | 0.00 | 2,060,000,000 | 238,800 | 11.94 | 2008-02-20 |
| 607 | 2008-02-20 | 10,000 | -10,000 | 0.00 | 2,060,000,000 | 115,000 | 11.50 | 2008-02-18 |
| 608 | 2008-02-13 | 20,000 | -2,000 | 0.00 | 2,060,000,000 | 225,200 | 11.26 | 2008-02-11 |
| 609 | 2008-02-12 | 22,000 | 12,000 | 0.00 | 2,060,000,000 | 267,520 | 12.16 | 2008-02-05 |
| 610 | 2008-02-01 | 10,000 | -10,000 | 0.00 | 2,060,000,000 | 113,400 | 11.34 | 2008-01-30 |
| 611 | 2008-01-29 | 20,000 | 10,000 | 0.00 | 2,060,000,000 | 204,800 | 10.24 | 2008-01-25 |
| 612 | 2008-01-28 | 10,000 | -2,000 | 0.00 | 2,060,000,000 | 91,600 | 9.160 | 2008-01-24 |
| 613 | 2008-01-24 | 12,000 | -15,000 | 0.00 | 2,060,000,000 | 109,200 | 9.100 | 2008-01-22 |
| 614 | 2008-01-23 | 27,000 | -10,000 | 0.00 | 2,060,000,000 | 272,700 | 10.10 | 2008-01-21 |
| 615 | 2008-01-21 | 37,000 | -10,000 | 0.00 | 2,060,000,000 | 399,600 | 10.80 | 2008-01-17 |
| 616 | 2008-01-18 | 47,000 | -27,000 | 0.00 | 2,060,000,000 | 546,140 | 11.62 | 2008-01-16 |
| 617 | 2008-01-17 | 74,000 | 24,000 | 0.00 | 2,060,000,000 | 904,280 | 12.22 | 2008-01-15 |
| 618 | 2008-01-16 | 50,000 | 20,000 | 0.00 | 2,060,000,000 | 606,000 | 12.12 | 2008-01-14 |
| 619 | 2008-01-09 | 30,000 | -25,000 | 0.00 | 2,060,000,000 | 360,000 | 12.00 | 2008-01-07 |
| 620 | 2008-01-08 | 55,000 | 25,000 | 0.00 | 2,060,000,000 | 665,500 | 12.10 | 2008-01-04 |
| 621 | 2008-01-07 | 30,000 | -46,000 | 0.00 | 2,060,000,000 | 363,600 | 12.12 | 2008-01-03 |
| 622 | 2008-01-04 | 76,000 | -4,000 | 0.00 | 2,060,000,000 | 939,360 | 12.36 | 2008-01-02 |
| 623 | 2008-01-03 | 80,000 | 50,000 | 0.00 | 2,060,000,000 | 961,600 | 12.02 | 2007-12-28 |
| 624 | 2008-01-02 | 30,000 | -10,000 | 0.00 | 2,060,000,000 | 360,000 | 12.00 | 2007-12-27 |
| 625 | 2007-12-28 | 40,000 | -15,000 | 0.00 | 2,060,000,000 | 485,600 | 12.14 | 2007-12-21 |
| 626 | 2007-12-21 | 55,000 | 10,000 | 0.00 | 2,060,000,000 | 640,200 | 11.64 | 2007-12-19 |
| 627 | 2007-12-20 | 45,000 | 10,000 | 0.00 | 2,060,000,000 | 495,000 | 11.00 | 2007-12-18 |
| 628 | 2007-12-18 | 35,000 | -45,000 | 0.00 | 2,060,000,000 | 389,200 | 11.12 | 2007-12-14 |
| 629 | 2007-12-17 | 80,000 | 23,000 | 0.00 | 2,060,000,000 | 902,400 | 11.28 | 2007-12-13 |
| 630 | 2007-12-14 | 57,000 | -53,000 | 0.00 | 2,060,000,000 | 589,380 | 10.34 | 2007-12-12 |
| 631 | 2007-12-13 | 110,000 | 73,000 | 0.01 | 2,060,000,000 | 1,161,600 | 10.56 | 2007-12-11 |
| 632 | 2007-12-11 | 37,000 | -10,000 | 0.00 | 2,060,000,000 | 381,100 | 10.30 | 2007-12-07 |
| 633 | 2007-12-07 | 47,000 | -8,000 | 0.00 | 2,060,000,000 | 490,680 | 10.44 | 2007-12-05 |
| 634 | 2007-12-05 | 55,000 | 18,000 | 0.00 | 2,060,000,000 | 566,500 | 10.30 | 2007-12-03 |
| 635 | 2007-12-04 | 37,000 | -30,000 | 0.00 | 2,060,000,000 | 375,920 | 10.16 | 2007-11-30 |
| 636 | 2007-12-03 | 67,000 | 17,000 | 0.00 | 2,060,000,000 | 670,000 | 10.00 | 2007-11-29 |
| 637 | 2007-11-29 | 50,000 | 11,000 | 0.00 | 2,060,000,000 | 432,000 | 8.640 | 2007-11-27 |
| 638 | 2007-11-27 | 39,000 | -7,000 | 0.00 | 2,060,000,000 | 311,220 | 7.980 | 2007-11-23 |
| 639 | 2007-11-26 | 46,000 | 6,000 | 0.00 | 2,060,000,000 | 381,800 | 8.300 | 2007-11-22 |
| 640 | 2007-11-20 | 40,000 | -35,000 | 0.00 | 2,060,000,000 | 367,200 | 9.180 | 2007-11-16 |
| 641 | 2007-11-15 | 75,000 | 40,000 | 0.00 | 2,060,000,000 | 705,750 | 9.410 | 2007-11-13 |
| 642 | 2007-11-13 | 35,000 | -1,000 | 0.00 | 2,060,000,000 | 380,800 | 10.88 | 2007-11-09 |
| 643 | 2007-11-02 | 36,000 | 10,000 | 0.00 | 2,060,000,000 | 416,160 | 11.56 | 2007-10-31 |
| 644 | 2007-11-01 | 26,000 | 1,000 | 0.00 | 2,060,000,000 | 314,600 | 12.10 | 2007-10-30 |
| 645 | 2007-10-31 | 25,000 | -316,000 | 0.00 | 2,060,000,000 | 317,000 | 12.68 | 2007-10-29 |
| 646 | 2007-10-30 | 341,000 | 325,000 | 0.02 | 2,060,000,000 | 4,276,140 | 12.54 | 2007-10-26 |
| 647 | 2007-10-29 | 16,000 | -10,000 | 0.00 | 2,060,000,000 | 195,520 | 12.22 | 2007-10-25 |
| 648 | 2007-10-26 | 26,000 | -3,000 | 0.00 | 2,060,000,000 | 330,200 | 12.70 | 2007-10-24 |
| 649 | 2007-10-25 | 29,000 | 1,000 | 0.00 | 2,060,000,000 | 373,520 | 12.88 | 2007-10-23 |
| 650 | 2007-10-24 | 28,000 | -8,000 | 0.00 | 2,060,000,000 | 375,200 | 13.40 | 2007-10-22 |
| 651 | 2007-10-23 | 36,000 | -10,000 | 0.00 | 2,060,000,000 | 511,920 | 14.22 | 2007-10-18 |
| 652 | 2007-10-22 | 46,000 | 25,000 | 0.00 | 2,060,000,000 | 667,920 | 14.52 | 2007-10-17 |
| 653 | 2007-10-17 | 21,000 | -30,000 | 0.00 | 2,060,000,000 | 316,680 | 15.08 | 2007-10-15 |
| 654 | 2007-10-16 | 51,000 | -102,000 | 0.00 | 2,060,000,000 | 794,580 | 15.58 | 2007-10-12 |
| 655 | 2007-10-15 | 153,000 | 111,000 | 0.01 | 2,060,000,000 | 2,444,940 | 15.98 | 2007-10-11 |
| 656 | 2007-10-12 | 42,000 | -30,000 | 0.00 | 2,060,000,000 | 576,240 | 13.72 | 2007-10-10 |
| 657 | 2007-10-11 | 72,000 | 47,000 | 0.00 | 2,060,000,000 | 993,600 | 13.80 | 2007-10-09 |
| 658 | 2007-10-09 | 25,000 | -8,000 | 0.00 | 2,060,000,000 | 292,000 | 11.68 | 2007-10-05 |
| 659 | 2007-10-08 | 33,000 | -2,000 | 0.00 | 2,060,000,000 | 378,180 | 11.46 | 2007-10-04 |
| 660 | 2007-10-05 | 35,000 | -295,000 | 0.00 | 2,060,000,000 | 422,100 | 12.06 | 2007-10-03 |
| 661 | 2007-10-04 | 330,000 | -449,000 | 0.02 | 2,060,000,000 | 4,078,800 | 12.36 | 2007-10-02 |
| 662 | 2007-10-03 | 779,000 | -46,000 | 0.04 | 2,060,000,000 | 9,628,440 | 12.36 | 2007-09-28 |
| 663 | 2007-10-02 | 825,000 | 789,000 | 0.04 | 2,060,000,000 | 10,180,500 | 12.34 | 2007-09-27 |
| 664 | 2007-09-28 | 36,000 | -224,000 | 0.00 | 2,060,000,000 | 402,480 | 11.18 | 2007-09-25 |
| 665 | 2007-09-27 | 260,000 | 12,000 | 0.01 | 2,000,000,000 | 3,062,800 | 11.78 | 2007-09-24 |
| 666 | 2007-09-25 | 248,000 | 0.01 | 2,000,000,000 | 3,005,760 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy