Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 11,738,000 | 2,572,000 | 0.25 | 4,605,259,407 | 950,778 | 0.081 | 2025-11-05 |
| 4 | 2025-11-06 | 9,166,000 | 1,104,000 | 0.20 | 4,605,259,407 | 595,790 | 0.065 | 2025-11-04 |
| 5 | 2025-11-05 | 8,062,000 | -1,050,000 | 0.18 | 4,605,259,407 | 524,030 | 0.065 | 2025-11-03 |
| 6 | 2025-11-03 | 9,112,000 | 7,000 | 0.20 | 4,605,259,407 | 528,496 | 0.058 | 2025-10-30 |
| 7 | 2025-10-21 | 9,105,000 | -100,000 | 0.20 | 4,605,259,407 | 564,510 | 0.062 | 2025-10-17 |
| 8 | 2025-10-09 | 9,205,000 | -50,000 | 0.20 | 4,605,259,407 | 589,120 | 0.064 | 2025-10-06 |
| 9 | 2025-10-06 | 9,255,000 | 200,000 | 0.20 | 4,605,259,407 | 601,575 | 0.065 | 2025-10-02 |
| 10 | 2025-09-02 | 9,055,000 | 49,000 | 0.20 | 4,605,259,407 | 570,465 | 0.063 | 2025-08-29 |
| 11 | 2025-08-25 | 9,006,000 | 1,000 | 0.20 | 4,605,259,407 | 603,402 | 0.067 | 2025-08-21 |
| 12 | 2025-08-13 | 9,005,000 | -100,000 | 0.20 | 4,605,259,407 | 648,360 | 0.072 | 2025-08-11 |
| 13 | 2025-08-12 | 9,105,000 | 1,000 | 0.20 | 4,605,259,407 | 655,560 | 0.072 | 2025-08-08 |
| 14 | 2025-08-08 | 9,104,000 | 92,000 | 0.20 | 4,605,259,407 | 673,696 | 0.074 | 2025-08-06 |
| 15 | 2025-07-31 | 9,012,000 | -90,000 | 0.20 | 4,605,259,407 | 657,876 | 0.073 | 2025-07-29 |
| 16 | 2025-07-29 | 9,102,000 | 150,000 | 0.20 | 4,605,259,407 | 682,650 | 0.075 | 2025-07-25 |
| 17 | 2025-07-28 | 8,952,000 | 200,000 | 0.19 | 4,605,259,407 | 626,640 | 0.070 | 2025-07-24 |
| 18 | 2025-07-25 | 8,752,000 | 10,000 | 0.19 | 4,605,259,407 | 630,144 | 0.072 | 2025-07-23 |
| 19 | 2025-07-09 | 8,742,000 | 1,000 | 0.19 | 4,605,259,407 | 542,004 | 0.062 | 2025-07-07 |
| 20 | 2025-06-18 | 8,741,000 | 90,000 | 0.19 | 4,605,259,407 | 585,647 | 0.067 | 2025-06-16 |
| 21 | 2025-06-17 | 8,651,000 | 400,000 | 0.19 | 4,605,259,407 | 640,174 | 0.074 | 2025-06-13 |
| 22 | 2025-06-10 | 8,251,000 | -1,800,000 | 0.18 | 4,605,259,407 | 453,805 | 0.055 | 2025-06-06 |
| 23 | 2025-06-05 | 10,051,000 | 700,000 | 0.22 | 4,605,259,407 | 542,754 | 0.054 | 2025-06-03 |
| 24 | 2025-05-09 | 9,351,000 | -130,000 | 0.20 | 4,605,259,407 | 589,113 | 0.063 | 2025-05-07 |
| 25 | 2025-05-08 | 9,481,000 | -420,000 | 0.21 | 4,605,259,407 | 625,746 | 0.066 | 2025-05-06 |
| 26 | 2025-04-25 | 9,901,000 | -1,000 | 0.21 | 4,605,259,407 | 514,852 | 0.052 | 2025-04-23 |
| 27 | 2025-04-23 | 9,902,000 | 1,000 | 0.22 | 4,605,259,407 | 505,002 | 0.051 | 2025-04-17 |
| 28 | 2025-03-18 | 9,901,000 | 600,000 | 0.21 | 4,605,259,407 | 534,654 | 0.054 | 2025-03-14 |
| 29 | 2025-03-17 | 9,301,000 | -1,000 | 0.20 | 4,605,259,407 | 548,759 | 0.059 | 2025-03-13 |
| 30 | 2025-03-12 | 9,302,000 | 12,000 | 0.20 | 4,605,259,407 | 548,818 | 0.059 | 2025-03-10 |
| 31 | 2025-03-10 | 9,290,000 | 1,000 | 0.20 | 4,605,259,407 | 557,400 | 0.060 | 2025-03-06 |
| 32 | 2025-02-28 | 9,289,000 | 30,000 | 0.20 | 4,605,259,407 | 566,629 | 0.061 | 2025-02-26 |
| 33 | 2024-12-11 | 9,259,000 | -20,000 | 0.20 | 4,605,259,407 | 583,317 | 0.063 | 2024-12-09 |
| 34 | 2024-11-26 | 9,279,000 | 6,000 | 0.20 | 4,605,259,407 | 575,298 | 0.062 | 2024-11-22 |
| 35 | 2024-11-20 | 9,273,000 | -12,000 | 0.20 | 4,605,259,407 | 658,383 | 0.071 | 2024-11-18 |
| 36 | 2024-10-25 | 9,285,000 | -1,000 | 0.20 | 4,605,259,407 | 798,510 | 0.086 | 2024-10-23 |
| 37 | 2024-10-24 | 9,286,000 | 2,000 | 0.20 | 4,605,259,407 | 724,308 | 0.078 | 2024-10-22 |
| 38 | 2024-10-16 | 9,284,000 | -1,000 | 0.20 | 4,605,259,407 | 770,572 | 0.083 | 2024-10-14 |
| 39 | 2024-10-10 | 9,285,000 | 1,000 | 0.20 | 4,605,259,407 | 872,790 | 0.094 | 2024-10-08 |
| 40 | 2024-10-09 | 9,284,000 | 463,000 | 0.20 | 4,605,259,407 | 928,400 | 0.100 | 2024-10-07 |
| 41 | 2024-10-08 | 8,821,000 | 120,000 | 0.19 | 4,605,259,407 | 785,069 | 0.089 | 2024-10-04 |
| 42 | 2024-10-04 | 8,701,000 | 4,000 | 0.19 | 4,605,259,407 | 748,286 | 0.086 | 2024-10-02 |
| 43 | 2024-09-26 | 8,697,000 | 247,000 | 0.19 | 4,605,259,407 | 608,790 | 0.070 | 2024-09-24 |
| 44 | 2024-09-17 | 8,450,000 | -250,000 | 0.18 | 4,605,259,407 | 507,000 | 0.060 | 2024-09-13 |
| 45 | 2024-09-12 | 8,700,000 | -26,000 | 0.19 | 4,605,259,407 | 574,200 | 0.066 | 2024-09-10 |
| 46 | 2024-07-31 | 8,726,000 | -1,000 | 0.19 | 4,605,259,407 | 724,258 | 0.083 | 2024-07-29 |
| 47 | 2024-07-10 | 8,727,000 | -3,000 | 0.19 | 4,605,259,407 | 968,697 | 0.111 | 2024-07-08 |
| 48 | 2024-06-21 | 8,730,000 | -5,000 | 0.19 | 4,605,259,407 | 1,021,410 | 0.117 | 2024-06-19 |
| 49 | 2024-06-19 | 8,735,000 | -80,000 | 0.19 | 4,605,259,407 | 1,030,730 | 0.118 | 2024-06-17 |
| 50 | 2024-06-12 | 8,815,000 | 650,000 | 0.19 | 4,605,259,407 | 1,110,690 | 0.126 | 2024-06-07 |
| 51 | 2024-06-11 | 8,165,000 | 380,000 | 0.18 | 4,605,259,407 | 987,965 | 0.121 | 2024-06-06 |
| 52 | 2024-06-03 | 7,785,000 | -5,000 | 0.17 | 4,605,259,407 | 825,210 | 0.106 | 2024-05-30 |
| 53 | 2024-05-30 | 7,790,000 | 90,000 | 0.17 | 4,605,259,407 | 833,530 | 0.107 | 2024-05-28 |
| 54 | 2024-05-29 | 7,700,000 | 180,000 | 0.17 | 4,605,259,407 | 839,300 | 0.109 | 2024-05-27 |
| 55 | 2024-05-28 | 7,520,000 | -3,000 | 0.16 | 4,605,259,407 | 797,120 | 0.106 | 2024-05-24 |
| 56 | 2024-05-23 | 7,523,000 | -7,000 | 0.16 | 4,605,259,407 | 774,869 | 0.103 | 2024-05-21 |
| 57 | 2024-05-22 | 7,530,000 | 207,000 | 0.16 | 4,605,259,407 | 835,830 | 0.111 | 2024-05-20 |
| 58 | 2024-05-21 | 7,323,000 | 50,000 | 0.16 | 4,605,259,407 | 842,145 | 0.115 | 2024-05-17 |
| 59 | 2024-05-20 | 7,273,000 | -540,000 | 0.16 | 4,605,259,407 | 800,030 | 0.110 | 2024-05-16 |
| 60 | 2024-05-17 | 7,813,000 | 600,000 | 0.17 | 4,605,259,407 | 710,983 | 0.091 | 2024-05-14 |
| 61 | 2024-05-10 | 7,213,000 | -1,000 | 0.16 | 4,605,259,407 | 613,105 | 0.085 | 2024-05-08 |
| 62 | 2024-05-09 | 7,214,000 | -400,000 | 0.16 | 4,605,259,407 | 598,762 | 0.083 | 2024-05-07 |
| 63 | 2024-05-03 | 7,614,000 | 481,000 | 0.17 | 4,605,259,407 | 639,576 | 0.084 | 2024-04-30 |
| 64 | 2024-04-10 | 7,133,000 | -2,000 | 0.15 | 4,605,259,407 | 592,039 | 0.083 | 2024-04-08 |
| 65 | 2024-04-03 | 7,135,000 | -3,000 | 0.15 | 4,605,259,407 | 684,960 | 0.096 | 2024-03-28 |
| 66 | 2024-03-27 | 7,138,000 | -3,000 | 0.15 | 4,605,259,407 | 656,696 | 0.092 | 2024-03-25 |
| 67 | 2024-02-26 | 7,141,000 | -58,000 | 0.16 | 4,605,259,407 | 771,228 | 0.108 | 2024-02-22 |
| 68 | 2024-02-22 | 7,199,000 | -58,000 | 0.16 | 4,605,259,407 | 647,910 | 0.090 | 2024-02-20 |
| 69 | 2024-02-21 | 7,257,000 | -50,000 | 0.16 | 4,605,259,407 | 689,415 | 0.095 | 2024-02-19 |
| 70 | 2024-02-20 | 7,307,000 | 223,000 | 0.16 | 4,605,259,407 | 599,174 | 0.082 | 2024-02-16 |
| 71 | 2024-02-08 | 7,084,000 | -22,000 | 0.15 | 4,605,259,407 | 630,476 | 0.089 | 2024-02-06 |
| 72 | 2024-01-29 | 7,106,000 | 50,000 | 0.15 | 4,605,259,407 | 717,706 | 0.101 | 2024-01-25 |
| 73 | 2024-01-23 | 7,056,000 | -5,000 | 0.15 | 4,605,259,407 | 726,768 | 0.103 | 2024-01-19 |
| 74 | 2024-01-22 | 7,061,000 | -1,000 | 0.15 | 4,605,259,407 | 734,344 | 0.104 | 2024-01-18 |
| 75 | 2024-01-12 | 7,062,000 | -20,000 | 0.15 | 4,605,259,407 | 748,572 | 0.106 | 2024-01-10 |
| 76 | 2024-01-08 | 7,082,000 | -30,000 | 0.15 | 4,605,259,407 | 920,660 | 0.130 | 2024-01-04 |
| 77 | 2024-01-04 | 7,112,000 | -358,000 | 0.15 | 4,605,259,407 | 1,095,248 | 0.154 | 2024-01-02 |
| 78 | 2023-12-28 | 7,470,000 | -10,000 | 0.16 | 4,605,259,407 | 918,810 | 0.123 | 2023-12-22 |
| 79 | 2023-12-27 | 7,480,000 | 200,000 | 0.16 | 4,605,259,407 | 949,960 | 0.127 | 2023-12-21 |
| 80 | 2023-12-22 | 7,280,000 | 50,000 | 0.16 | 4,605,259,407 | 910,000 | 0.125 | 2023-12-20 |
| 81 | 2023-12-21 | 7,230,000 | -70,000 | 0.16 | 4,605,259,407 | 788,070 | 0.109 | 2023-12-19 |
| 82 | 2023-12-12 | 7,300,000 | 20,000 | 0.16 | 4,605,259,407 | 693,500 | 0.095 | 2023-12-08 |
| 83 | 2023-12-05 | 7,280,000 | 270,000 | 0.16 | 4,605,259,407 | 728,000 | 0.100 | 2023-12-01 |
| 84 | 2023-11-27 | 7,010,000 | 165,000 | 0.15 | 4,605,259,407 | 637,910 | 0.091 | 2023-11-23 |
| 85 | 2023-11-23 | 6,845,000 | 135,000 | 0.15 | 4,605,259,407 | 643,430 | 0.094 | 2023-11-21 |
| 86 | 2023-11-15 | 6,710,000 | 20,000 | 0.15 | 4,605,259,407 | 624,030 | 0.093 | 2023-11-13 |
| 87 | 2023-11-08 | 6,690,000 | -1,000 | 0.15 | 4,605,259,407 | 675,690 | 0.101 | 2023-11-06 |
| 88 | 2023-11-07 | 6,691,000 | 101,000 | 0.15 | 4,605,259,407 | 675,791 | 0.101 | 2023-11-03 |
| 89 | 2023-10-31 | 6,590,000 | 400,000 | 0.14 | 4,605,259,407 | 645,820 | 0.098 | 2023-10-27 |
| 90 | 2023-10-03 | 6,190,000 | -812,000 | 0.13 | 4,605,259,407 | 674,710 | 0.109 | 2023-09-28 |
| 91 | 2023-09-29 | 7,002,000 | 10,000 | 0.15 | 4,605,259,407 | 735,210 | 0.105 | 2023-09-27 |
| 92 | 2023-09-26 | 6,992,000 | 110,000 | 0.15 | 4,605,259,407 | 741,152 | 0.106 | 2023-09-22 |
| 93 | 2023-09-21 | 6,882,000 | 80,000 | 0.15 | 4,605,259,407 | 901,542 | 0.131 | 2023-09-19 |
| 94 | 2023-09-20 | 6,802,000 | 283,000 | 0.15 | 4,605,259,407 | 809,438 | 0.119 | 2023-09-18 |
| 95 | 2023-09-19 | 6,519,000 | -133,000 | 0.14 | 4,605,259,407 | 945,255 | 0.145 | 2023-09-15 |
| 96 | 2023-09-18 | 6,652,000 | -632,000 | 0.14 | 4,605,259,407 | 791,588 | 0.119 | 2023-09-14 |
| 97 | 2023-09-15 | 7,284,000 | -99,000 | 0.16 | 4,605,259,407 | 582,720 | 0.080 | 2023-09-13 |
| 98 | 2023-09-14 | 7,383,000 | 2,179,000 | 0.16 | 4,605,259,407 | 605,406 | 0.082 | 2023-09-12 |
| 99 | 2023-09-11 | 5,204,000 | -300,000 | 0.11 | 4,605,259,407 | 614,072 | 0.118 | 2023-09-06 |
| 100 | 2023-09-07 | 5,504,000 | 310,000 | 0.12 | 4,605,259,407 | 710,016 | 0.129 | 2023-09-05 |
| 101 | 2023-09-05 | 5,194,000 | 76,000 | 0.11 | 4,605,259,407 | 721,966 | 0.139 | 2023-08-31 |
| 102 | 2023-08-31 | 5,118,000 | 24,000 | 0.11 | 4,605,259,407 | 726,756 | 0.142 | 2023-08-29 |
| 103 | 2023-08-30 | 5,094,000 | 1,000 | 0.11 | 4,605,259,407 | 713,160 | 0.140 | 2023-08-28 |
| 104 | 2023-08-29 | 5,093,000 | 2,000 | 0.11 | 4,605,259,407 | 763,950 | 0.150 | 2023-08-25 |
| 105 | 2023-08-28 | 5,091,000 | 1,000 | 0.11 | 4,605,259,407 | 855,288 | 0.168 | 2023-08-24 |
| 106 | 2023-08-25 | 5,090,000 | 5,000 | 0.11 | 4,605,259,407 | 890,750 | 0.175 | 2023-08-23 |
| 107 | 2023-08-24 | 5,085,000 | 76,000 | 0.11 | 4,605,259,407 | 910,215 | 0.179 | 2023-08-22 |
| 108 | 2023-08-22 | 5,009,000 | -30,000 | 0.11 | 4,605,259,407 | 1,051,890 | 0.210 | 2023-08-18 |
| 109 | 2023-08-21 | 5,039,000 | 74,000 | 0.11 | 4,605,259,407 | 1,108,580 | 0.220 | 2023-08-17 |
| 110 | 2023-08-15 | 4,965,000 | 23,000 | 0.11 | 4,605,259,407 | 1,117,125 | 0.225 | 2023-08-11 |
| 111 | 2023-08-07 | 4,942,000 | -2,000 | 0.11 | 4,605,259,407 | 1,433,180 | 0.290 | 2023-08-03 |
| 112 | 2023-07-21 | 4,944,000 | 4,000 | 0.11 | 4,605,259,407 | 1,458,480 | 0.295 | 2023-07-19 |
| 113 | 2023-07-19 | 4,940,000 | -40,000 | 0.11 | 4,605,259,407 | 1,457,300 | 0.295 | 2023-07-14 |
| 114 | 2023-06-27 | 4,980,000 | -3,000 | 0.11 | 4,605,259,407 | 1,618,500 | 0.325 | 2023-06-23 |
| 115 | 2023-05-24 | 4,983,000 | 70,000 | 0.11 | 4,605,259,407 | 1,768,965 | 0.355 | 2023-05-22 |
| 116 | 2023-05-12 | 4,913,000 | -30,000 | 0.11 | 4,605,259,407 | 1,768,680 | 0.360 | 2023-05-10 |
| 117 | 2023-05-11 | 4,943,000 | 100,000 | 0.11 | 4,605,259,407 | 1,754,765 | 0.355 | 2023-05-09 |
| 118 | 2023-05-10 | 4,843,000 | 300,000 | 0.11 | 4,605,259,407 | 1,695,050 | 0.350 | 2023-05-08 |
| 119 | 2023-05-09 | 4,543,000 | 30,000 | 0.10 | 4,605,259,407 | 1,476,475 | 0.325 | 2023-05-05 |
| 120 | 2023-05-08 | 4,513,000 | 80,000 | 0.10 | 4,605,259,407 | 1,421,595 | 0.315 | 2023-05-04 |
| 121 | 2023-04-25 | 4,433,000 | 43,000 | 0.10 | 4,605,259,407 | 1,396,395 | 0.315 | 2023-04-21 |
| 122 | 2023-04-13 | 4,390,000 | -150,000 | 0.10 | 4,605,259,407 | 1,953,550 | 0.445 | 2023-04-11 |
| 123 | 2023-03-31 | 4,540,000 | -9,000 | 0.10 | 4,605,259,407 | 2,133,800 | 0.470 | 2023-03-29 |
| 124 | 2023-03-15 | 4,549,000 | -10,000 | 0.22 | 2,045,598,399 | 2,024,305 | 0.445 | 2023-03-13 |
| 125 | 2023-02-28 | 4,559,000 | -1,000 | 0.22 | 2,045,598,399 | 2,074,345 | 0.455 | 2023-02-24 |
| 126 | 2023-02-09 | 4,560,000 | 20,000 | 0.22 | 2,045,598,399 | 2,120,400 | 0.465 | 2023-02-07 |
| 127 | 2023-01-27 | 4,540,000 | 150,000 | 0.22 | 2,045,598,399 | 2,111,100 | 0.465 | 2023-01-20 |
| 128 | 2023-01-20 | 4,390,000 | -50,000 | 0.21 | 2,045,598,399 | 1,887,700 | 0.430 | 2023-01-18 |
| 129 | 2023-01-19 | 4,440,000 | -6,000 | 0.22 | 2,045,598,399 | 1,864,800 | 0.420 | 2023-01-17 |
| 130 | 2023-01-13 | 4,446,000 | -42,000 | 0.22 | 2,045,598,399 | 1,778,400 | 0.400 | 2023-01-11 |
| 131 | 2022-12-29 | 4,488,000 | -10,000 | 0.22 | 2,045,598,399 | 1,795,200 | 0.400 | 2022-12-23 |
| 132 | 2022-12-09 | 4,498,000 | -1,000 | 0.22 | 2,045,598,399 | 1,911,650 | 0.425 | 2022-12-07 |
| 133 | 2022-10-31 | 4,499,000 | 10,000 | 0.22 | 2,045,598,399 | 1,957,065 | 0.435 | 2022-10-27 |
| 134 | 2022-10-13 | 4,489,000 | -46,000 | 0.22 | 2,045,598,399 | 2,087,385 | 0.465 | 2022-10-11 |
| 135 | 2022-10-07 | 4,535,000 | -4,000 | 0.22 | 2,045,598,399 | 2,176,800 | 0.480 | 2022-10-05 |
| 136 | 2022-10-03 | 4,539,000 | -160,000 | 0.22 | 2,045,598,399 | 2,178,720 | 0.480 | 2022-09-29 |
| 137 | 2022-09-19 | 4,699,000 | -10,000 | 0.23 | 2,045,598,399 | 2,349,500 | 0.500 | 2022-09-15 |
| 138 | 2022-09-01 | 4,709,000 | 1,000 | 0.23 | 2,045,598,399 | 2,354,500 | 0.500 | 2022-08-30 |
| 139 | 2022-08-17 | 4,708,000 | -3,000 | 0.23 | 2,045,598,399 | 2,354,000 | 0.500 | 2022-08-15 |
| 140 | 2022-08-04 | 4,711,000 | -150,000 | 0.23 | 2,045,598,399 | 2,308,390 | 0.490 | 2022-08-02 |
| 141 | 2022-07-29 | 4,861,000 | -3,000 | 0.24 | 2,045,598,399 | 2,624,940 | 0.540 | 2022-07-27 |
| 142 | 2022-07-26 | 4,864,000 | -5,000 | 0.24 | 2,045,598,399 | 2,626,560 | 0.540 | 2022-07-22 |
| 143 | 2022-06-29 | 4,869,000 | -1,000 | 0.24 | 2,045,598,399 | 2,629,260 | 0.540 | 2022-06-27 |
| 144 | 2022-06-28 | 4,870,000 | -20,000 | 0.24 | 2,045,598,399 | 2,629,800 | 0.540 | 2022-06-24 |
| 145 | 2022-06-24 | 4,890,000 | 50,000 | 0.24 | 2,045,598,399 | 2,738,400 | 0.560 | 2022-06-22 |
| 146 | 2022-06-15 | 4,840,000 | -80,000 | 0.24 | 2,045,598,399 | 2,613,600 | 0.540 | 2022-06-13 |
| 147 | 2022-06-10 | 4,920,000 | -30,000 | 0.24 | 2,045,598,399 | 2,755,200 | 0.560 | 2022-06-08 |
| 148 | 2022-05-31 | 4,950,000 | -50,000 | 0.24 | 2,045,598,399 | 2,772,000 | 0.560 | 2022-05-27 |
| 149 | 2022-05-26 | 5,000,000 | -1,000 | 0.24 | 2,045,598,399 | 2,800,000 | 0.560 | 2022-05-24 |
| 150 | 2022-05-18 | 5,001,000 | -15,000 | 0.24 | 2,045,598,399 | 2,750,550 | 0.550 | 2022-05-16 |
| 151 | 2022-05-12 | 5,016,000 | -40,000 | 0.25 | 2,045,598,399 | 2,658,480 | 0.530 | 2022-05-10 |
| 152 | 2022-05-06 | 5,056,000 | -6,000 | 0.25 | 2,045,598,399 | 2,780,800 | 0.550 | 2022-05-04 |
| 153 | 2022-05-03 | 5,062,000 | -150,000 | 0.25 | 2,045,598,399 | 2,885,340 | 0.570 | 2022-04-28 |
| 154 | 2022-04-25 | 5,212,000 | -40,000 | 0.25 | 2,045,598,399 | 2,918,720 | 0.560 | 2022-04-21 |
| 155 | 2022-04-21 | 5,252,000 | -20,000 | 0.26 | 2,045,598,399 | 2,941,120 | 0.560 | 2022-04-19 |
| 156 | 2022-04-19 | 5,272,000 | -40,000 | 0.26 | 2,045,598,399 | 3,005,040 | 0.570 | 2022-04-13 |
| 157 | 2022-04-14 | 5,312,000 | -32,000 | 0.26 | 2,045,598,399 | 2,815,360 | 0.530 | 2022-04-12 |
| 158 | 2022-04-13 | 5,344,000 | -240,000 | 0.26 | 2,045,598,399 | 2,725,440 | 0.510 | 2022-04-11 |
| 159 | 2022-04-11 | 5,584,000 | 50,000 | 0.27 | 2,045,598,399 | 2,764,080 | 0.495 | 2022-04-07 |
| 160 | 2022-04-07 | 5,534,000 | -366,000 | 0.27 | 2,045,598,399 | 2,767,000 | 0.500 | 2022-04-04 |
| 161 | 2022-04-06 | 5,900,000 | -148,000 | 0.29 | 2,045,598,399 | 3,068,000 | 0.520 | 2022-04-01 |
| 162 | 2022-04-04 | 6,048,000 | -70,000 | 0.30 | 2,045,598,399 | 3,447,360 | 0.570 | 2022-03-31 |
| 163 | 2022-04-01 | 6,118,000 | 319,000 | 0.30 | 2,045,598,399 | 3,548,440 | 0.580 | 2022-03-30 |
| 164 | 2022-03-31 | 5,799,000 | 240,000 | 0.28 | 2,045,598,399 | 2,957,490 | 0.510 | 2022-03-29 |
| 165 | 2022-03-28 | 5,559,000 | 1,000 | 0.27 | 2,045,598,399 | 2,668,320 | 0.480 | 2022-03-24 |
| 166 | 2022-03-25 | 5,558,000 | 200,000 | 0.27 | 2,045,598,399 | 2,612,260 | 0.470 | 2022-03-23 |
| 167 | 2022-03-22 | 5,358,000 | 1,000 | 0.26 | 2,045,598,399 | 2,411,100 | 0.450 | 2022-03-18 |
| 168 | 2022-03-17 | 5,357,000 | -100,000 | 0.26 | 2,045,598,399 | 2,303,510 | 0.430 | 2022-03-15 |
| 169 | 2022-03-16 | 5,457,000 | -190,000 | 0.27 | 2,045,598,399 | 2,455,650 | 0.450 | 2022-03-14 |
| 170 | 2022-03-14 | 5,647,000 | -109,000 | 0.28 | 2,045,598,399 | 2,597,620 | 0.460 | 2022-03-10 |
| 171 | 2022-03-11 | 5,756,000 | 5,000 | 0.28 | 2,045,598,399 | 2,590,200 | 0.450 | 2022-03-09 |
| 172 | 2022-03-10 | 5,751,000 | -2,000 | 0.28 | 2,045,598,399 | 2,616,705 | 0.455 | 2022-03-08 |
| 173 | 2022-03-09 | 5,753,000 | -100,000 | 0.28 | 2,045,598,399 | 2,675,145 | 0.465 | 2022-03-07 |
| 174 | 2022-03-01 | 5,853,000 | -30,000 | 0.29 | 2,045,598,399 | 2,750,910 | 0.470 | 2022-02-25 |
| 175 | 2022-02-28 | 5,883,000 | -230,000 | 0.29 | 2,045,598,399 | 2,765,010 | 0.470 | 2022-02-24 |
| 176 | 2022-02-21 | 6,113,000 | -200,000 | 0.30 | 2,045,598,399 | 2,903,675 | 0.475 | 2022-02-17 |
| 177 | 2022-02-17 | 6,313,000 | -100,000 | 0.31 | 2,045,598,399 | 2,967,110 | 0.470 | 2022-02-15 |
| 178 | 2022-02-07 | 6,413,000 | -8,000 | 0.31 | 2,045,598,399 | 2,982,045 | 0.465 | 2022-01-28 |
| 179 | 2022-02-04 | 6,421,000 | 1,000 | 0.31 | 2,045,598,399 | 3,049,975 | 0.475 | 2022-01-27 |
| 180 | 2022-01-27 | 6,420,000 | -30,000 | 0.31 | 2,045,598,399 | 3,113,700 | 0.485 | 2022-01-25 |
| 181 | 2022-01-26 | 6,450,000 | -277,000 | 0.32 | 2,045,598,399 | 3,160,500 | 0.490 | 2022-01-24 |
| 182 | 2022-01-24 | 6,727,000 | 277,000 | 0.33 | 2,045,598,399 | 3,363,500 | 0.500 | 2022-01-20 |
| 183 | 2022-01-20 | 6,450,000 | 61,000 | 0.32 | 2,045,598,399 | 3,225,000 | 0.500 | 2022-01-18 |
| 184 | 2022-01-19 | 6,389,000 | -1,000 | 0.31 | 2,045,598,399 | 3,258,390 | 0.510 | 2022-01-17 |
| 185 | 2022-01-17 | 6,390,000 | 45,000 | 0.31 | 2,045,598,399 | 3,163,050 | 0.495 | 2022-01-13 |
| 186 | 2022-01-13 | 6,345,000 | -31,000 | 0.31 | 2,045,598,399 | 3,013,875 | 0.475 | 2022-01-11 |
| 187 | 2022-01-10 | 6,376,000 | -100,000 | 0.31 | 2,045,598,399 | 3,092,360 | 0.485 | 2022-01-06 |
| 188 | 2022-01-06 | 6,476,000 | 47,000 | 0.32 | 2,045,598,399 | 3,108,480 | 0.480 | 2022-01-04 |
| 189 | 2022-01-05 | 6,429,000 | -519,000 | 0.31 | 2,045,598,399 | 2,989,485 | 0.465 | 2022-01-03 |
| 190 | 2022-01-04 | 6,948,000 | 358,000 | 0.34 | 2,045,598,399 | 3,161,340 | 0.455 | 2021-12-30 |
| 191 | 2021-12-30 | 6,590,000 | -414,000 | 0.32 | 2,045,598,399 | 2,965,500 | 0.450 | 2021-12-28 |
| 192 | 2021-12-29 | 7,004,000 | 66,000 | 0.34 | 2,045,598,399 | 3,046,740 | 0.435 | 2021-12-23 |
| 193 | 2021-12-22 | 6,938,000 | 383,000 | 0.34 | 2,045,598,399 | 2,948,650 | 0.425 | 2021-12-20 |
| 194 | 2021-12-21 | 6,555,000 | -234,000 | 0.32 | 2,045,598,399 | 2,785,875 | 0.425 | 2021-12-17 |
| 195 | 2021-12-20 | 6,789,000 | 5,000 | 0.33 | 2,045,598,399 | 2,919,270 | 0.430 | 2021-12-16 |
| 196 | 2021-12-14 | 6,784,000 | -50,000 | 0.33 | 2,045,598,399 | 2,849,280 | 0.420 | 2021-12-10 |
| 197 | 2021-12-13 | 6,834,000 | -10,000 | 0.33 | 2,045,598,399 | 2,767,770 | 0.405 | 2021-12-09 |
| 198 | 2021-12-09 | 6,844,000 | 72,000 | 0.33 | 2,045,598,399 | 2,737,600 | 0.400 | 2021-12-07 |
| 199 | 2021-12-02 | 6,772,000 | -50,000 | 0.33 | 2,045,598,399 | 2,742,660 | 0.405 | 2021-11-30 |
| 200 | 2021-11-26 | 6,822,000 | 50,000 | 0.33 | 2,045,598,399 | 2,797,020 | 0.410 | 2021-11-24 |
| 201 | 2021-11-25 | 6,772,000 | 100,000 | 0.33 | 2,045,598,399 | 2,810,380 | 0.415 | 2021-11-23 |
| 202 | 2021-11-24 | 6,672,000 | 50,000 | 0.33 | 2,045,598,399 | 2,668,800 | 0.400 | 2021-11-22 |
| 203 | 2021-11-23 | 6,622,000 | -10,000 | 0.32 | 2,045,598,399 | 2,615,690 | 0.395 | 2021-11-19 |
| 204 | 2021-11-08 | 6,632,000 | -39,000 | 0.32 | 2,045,598,399 | 2,652,800 | 0.400 | 2021-11-04 |
| 205 | 2021-11-05 | 6,671,000 | -50,000 | 0.33 | 2,045,598,399 | 2,768,465 | 0.415 | 2021-11-03 |
| 206 | 2021-11-04 | 6,721,000 | -126,000 | 0.33 | 2,045,598,399 | 2,722,005 | 0.405 | 2021-11-02 |
| 207 | 2021-11-02 | 6,847,000 | -489,000 | 0.33 | 2,045,598,399 | 2,464,920 | 0.360 | 2021-10-29 |
| 208 | 2021-11-01 | 7,336,000 | -150,000 | 0.36 | 2,045,598,399 | 2,714,320 | 0.370 | 2021-10-28 |
| 209 | 2021-10-29 | 7,486,000 | -298,000 | 0.37 | 2,045,598,399 | 2,844,680 | 0.380 | 2021-10-27 |
| 210 | 2021-10-28 | 7,784,000 | 50,000 | 0.38 | 2,045,598,399 | 3,074,680 | 0.395 | 2021-10-26 |
| 211 | 2021-10-27 | 7,734,000 | -7,000 | 0.38 | 2,045,598,399 | 3,170,940 | 0.410 | 2021-10-25 |
| 212 | 2021-10-26 | 7,741,000 | 162,000 | 0.38 | 2,045,598,399 | 3,212,515 | 0.415 | 2021-10-22 |
| 213 | 2021-10-25 | 7,579,000 | -19,000 | 0.37 | 2,045,598,399 | 3,107,390 | 0.410 | 2021-10-21 |
| 214 | 2021-10-22 | 7,598,000 | -85,000 | 0.37 | 2,045,598,399 | 3,077,190 | 0.405 | 2021-10-20 |
| 215 | 2021-10-21 | 7,683,000 | -225,000 | 0.38 | 2,045,598,399 | 3,303,690 | 0.430 | 2021-10-19 |
| 216 | 2021-10-20 | 7,908,000 | 1,000 | 0.39 | 2,045,598,399 | 3,123,660 | 0.395 | 2021-10-18 |
| 217 | 2021-10-18 | 7,907,000 | 3,000 | 0.39 | 2,045,598,399 | 3,162,800 | 0.400 | 2021-10-12 |
| 218 | 2021-10-12 | 7,904,000 | -40,000 | 0.39 | 2,045,598,399 | 3,161,600 | 0.400 | 2021-10-08 |
| 219 | 2021-10-11 | 7,944,000 | -30,000 | 0.39 | 2,045,598,399 | 3,137,880 | 0.395 | 2021-10-07 |
| 220 | 2021-10-08 | 7,974,000 | 100,000 | 0.39 | 2,045,598,399 | 3,229,470 | 0.405 | 2021-10-06 |
| 221 | 2021-10-07 | 7,874,000 | 238,000 | 0.38 | 2,045,598,399 | 3,346,450 | 0.425 | 2021-10-05 |
| 222 | 2021-10-06 | 7,636,000 | 90,000 | 0.37 | 2,045,598,399 | 3,245,300 | 0.425 | 2021-10-04 |
| 223 | 2021-10-05 | 7,546,000 | 139,000 | 0.37 | 2,045,598,399 | 3,244,780 | 0.430 | 2021-09-30 |
| 224 | 2021-10-04 | 7,407,000 | 40,000 | 0.36 | 2,045,598,399 | 3,073,905 | 0.415 | 2021-09-29 |
| 225 | 2021-09-30 | 7,367,000 | -169,000 | 0.36 | 2,045,598,399 | 3,388,820 | 0.460 | 2021-09-28 |
| 226 | 2021-09-29 | 7,536,000 | -216,000 | 0.37 | 2,045,598,399 | 3,202,800 | 0.425 | 2021-09-27 |
| 227 | 2021-09-28 | 7,752,000 | -2,342,000 | 0.38 | 2,045,598,399 | 3,604,680 | 0.465 | 2021-09-24 |
| 228 | 2021-09-27 | 10,094,000 | -96,000 | 0.49 | 2,045,598,399 | 6,157,340 | 0.610 | 2021-09-23 |
| 229 | 2021-09-24 | 10,190,000 | 167,000 | 0.50 | 2,045,598,399 | 5,910,200 | 0.580 | 2021-09-21 |
| 230 | 2021-09-23 | 10,023,000 | -1,890,000 | 0.49 | 2,045,598,399 | 4,460,235 | 0.445 | 2021-09-20 |
| 231 | 2021-07-05 | 11,913,000 | 1,000 | 0.58 | 2,045,598,399 | 2,620,860 | 0.220 | 2021-06-30 |
| 232 | 2021-06-23 | 11,912,000 | 1,000 | 0.58 | 2,045,598,399 | 2,620,640 | 0.220 | 2021-06-21 |
| 233 | 2021-06-01 | 11,911,000 | 1,000 | 0.58 | 2,045,598,399 | 2,620,420 | 0.220 | 2021-05-28 |
| 234 | 2021-04-07 | 11,910,000 | 50,000 | 0.58 | 2,045,598,399 | 2,620,200 | 0.220 | 2021-03-31 |
| 235 | 2021-04-01 | 11,860,000 | -100,000 | 0.58 | 2,045,598,399 | 2,644,780 | 0.223 | 2021-03-30 |
| 236 | 2021-03-31 | 11,960,000 | 37,000 | 0.58 | 2,045,598,399 | 2,798,640 | 0.234 | 2021-03-29 |
| 237 | 2021-03-30 | 11,923,000 | 8,000 | 0.58 | 2,045,598,399 | 2,718,444 | 0.228 | 2021-03-26 |
| 238 | 2021-03-29 | 11,915,000 | -50,000 | 0.58 | 2,045,598,399 | 2,502,150 | 0.210 | 2021-03-25 |
| 239 | 2021-03-25 | 11,965,000 | -30,000 | 0.58 | 2,045,598,399 | 2,763,915 | 0.231 | 2021-03-23 |
| 240 | 2021-03-19 | 11,995,000 | -26,000 | 0.59 | 2,045,598,399 | 2,662,890 | 0.222 | 2021-03-17 |
| 241 | 2021-03-18 | 12,021,000 | -30,000 | 0.59 | 2,045,598,399 | 2,680,683 | 0.223 | 2021-03-16 |
| 242 | 2021-03-10 | 12,051,000 | -12,000 | 0.59 | 2,045,598,399 | 2,831,985 | 0.235 | 2021-03-08 |
| 243 | 2021-03-05 | 12,063,000 | 50,000 | 0.59 | 2,045,598,399 | 3,015,750 | 0.250 | 2021-03-03 |
| 244 | 2021-03-04 | 12,013,000 | -30,000 | 0.59 | 2,045,598,399 | 2,895,133 | 0.241 | 2021-03-02 |
| 245 | 2021-03-03 | 12,043,000 | 571,000 | 0.59 | 2,045,598,399 | 2,914,406 | 0.242 | 2021-03-01 |
| 246 | 2021-03-01 | 11,472,000 | 231,000 | 0.56 | 2,045,598,399 | 2,638,560 | 0.230 | 2021-02-25 |
| 247 | 2021-02-26 | 11,241,000 | 128,000 | 0.55 | 2,045,598,399 | 2,709,081 | 0.241 | 2021-02-24 |
| 248 | 2021-02-25 | 11,113,000 | 15,000 | 0.54 | 2,045,598,399 | 2,833,815 | 0.255 | 2021-02-23 |
| 249 | 2021-02-24 | 11,098,000 | 1,432,000 | 0.54 | 2,045,598,399 | 2,774,500 | 0.250 | 2021-02-22 |
| 250 | 2021-02-23 | 9,666,000 | -50,000 | 0.47 | 2,045,598,399 | 2,368,170 | 0.245 | 2021-02-19 |
| 251 | 2021-02-22 | 9,716,000 | -20,000 | 0.47 | 2,045,598,399 | 2,283,260 | 0.235 | 2021-02-18 |
| 252 | 2021-02-19 | 9,736,000 | 150,000 | 0.48 | 2,045,598,399 | 2,385,320 | 0.245 | 2021-02-17 |
| 253 | 2021-02-18 | 9,586,000 | 50,000 | 0.47 | 2,045,598,399 | 2,223,952 | 0.232 | 2021-02-16 |
| 254 | 2021-02-17 | 9,536,000 | 11,000 | 0.47 | 2,045,598,399 | 2,126,528 | 0.223 | 2021-02-10 |
| 255 | 2021-02-16 | 9,525,000 | -107,000 | 0.47 | 2,045,598,399 | 2,000,250 | 0.210 | 2021-02-09 |
| 256 | 2021-02-09 | 9,632,000 | -1,000 | 0.47 | 2,045,598,399 | 1,945,664 | 0.202 | 2021-02-05 |
| 257 | 2021-02-05 | 9,633,000 | 80,000 | 0.47 | 2,045,598,399 | 1,849,536 | 0.192 | 2021-02-03 |
| 258 | 2021-02-04 | 9,553,000 | 6,000 | 0.47 | 2,045,598,399 | 1,843,729 | 0.193 | 2021-02-02 |
| 259 | 2021-02-01 | 9,547,000 | 175,000 | 0.47 | 2,045,598,399 | 1,928,494 | 0.202 | 2021-01-28 |
| 260 | 2021-01-29 | 9,372,000 | 10,000 | 0.46 | 2,045,598,399 | 1,921,260 | 0.205 | 2021-01-27 |
| 261 | 2021-01-27 | 9,362,000 | -10,000 | 0.46 | 2,045,598,399 | 1,919,210 | 0.205 | 2021-01-25 |
| 262 | 2021-01-26 | 9,372,000 | -225,000 | 0.46 | 2,045,598,399 | 1,921,260 | 0.205 | 2021-01-22 |
| 263 | 2021-01-25 | 9,597,000 | -20,000 | 0.47 | 2,045,598,399 | 2,063,355 | 0.215 | 2021-01-21 |
| 264 | 2021-01-22 | 9,617,000 | 255,000 | 0.47 | 2,045,598,399 | 2,077,272 | 0.216 | 2021-01-20 |
| 265 | 2021-01-19 | 9,362,000 | 12,000 | 0.46 | 2,045,598,399 | 1,947,296 | 0.208 | 2021-01-15 |
| 266 | 2021-01-18 | 9,350,000 | 1,000 | 0.46 | 2,045,598,399 | 1,982,200 | 0.212 | 2021-01-14 |
| 267 | 2021-01-15 | 9,349,000 | 100,000 | 0.46 | 2,045,598,399 | 2,075,478 | 0.222 | 2021-01-13 |
| 268 | 2021-01-14 | 9,249,000 | 6,000 | 0.45 | 2,045,598,399 | 1,988,535 | 0.215 | 2021-01-12 |
| 269 | 2021-01-06 | 9,243,000 | 4,000 | 0.45 | 2,045,598,399 | 1,978,002 | 0.214 | 2021-01-04 |
| 270 | 2021-01-04 | 9,239,000 | 690,000 | 0.45 | 2,045,598,399 | 2,014,102 | 0.218 | 2020-12-29 |
| 271 | 2020-12-28 | 8,549,000 | 13,000 | 0.42 | 2,045,598,399 | 2,051,760 | 0.240 | 2020-12-22 |
| 272 | 2020-12-23 | 8,536,000 | -9,000 | 0.42 | 2,045,598,399 | 2,219,360 | 0.260 | 2020-12-21 |
| 273 | 2020-12-22 | 8,545,000 | 21,000 | 0.42 | 2,045,598,399 | 2,084,980 | 0.244 | 2020-12-18 |
| 274 | 2020-12-21 | 8,524,000 | 335,000 | 0.42 | 2,045,598,399 | 1,943,472 | 0.228 | 2020-12-17 |
| 275 | 2020-12-18 | 8,189,000 | -1,000 | 0.40 | 2,045,598,399 | 1,777,013 | 0.217 | 2020-12-16 |
| 276 | 2020-12-16 | 8,190,000 | -100,000 | 0.40 | 2,045,598,399 | 1,777,230 | 0.217 | 2020-12-14 |
| 277 | 2020-12-15 | 8,290,000 | -50,000 | 0.41 | 2,045,598,399 | 1,906,700 | 0.230 | 2020-12-11 |
| 278 | 2020-12-14 | 8,340,000 | 98,000 | 0.41 | 2,045,598,399 | 2,043,300 | 0.245 | 2020-12-10 |
| 279 | 2020-12-11 | 8,242,000 | -348,000 | 0.40 | 2,045,598,399 | 1,895,660 | 0.230 | 2020-12-09 |
| 280 | 2020-12-10 | 8,590,000 | 127,000 | 0.42 | 2,045,598,399 | 2,018,650 | 0.235 | 2020-12-08 |
| 281 | 2020-12-09 | 8,463,000 | 242,000 | 0.41 | 2,045,598,399 | 2,115,750 | 0.250 | 2020-12-07 |
| 282 | 2020-12-08 | 8,221,000 | 128,000 | 0.40 | 2,045,598,399 | 1,348,244 | 0.164 | 2020-12-04 |
| 283 | 2020-12-07 | 8,093,000 | -439,000 | 0.40 | 2,045,598,399 | 1,197,764 | 0.148 | 2020-12-03 |
| 284 | 2020-12-04 | 8,532,000 | 110,000 | 0.42 | 2,045,598,399 | 1,424,844 | 0.167 | 2020-12-02 |
| 285 | 2020-12-03 | 8,422,000 | 93,000 | 0.41 | 2,045,598,399 | 1,440,162 | 0.171 | 2020-12-01 |
| 286 | 2020-11-30 | 8,329,000 | 100,000 | 0.41 | 2,045,598,399 | 1,249,350 | 0.150 | 2020-11-26 |
| 287 | 2020-11-27 | 8,229,000 | 140,000 | 0.40 | 2,045,598,399 | 1,217,892 | 0.148 | 2020-11-25 |
| 288 | 2020-11-26 | 8,089,000 | -130,000 | 0.40 | 2,045,598,399 | 1,350,863 | 0.167 | 2020-11-24 |
| 289 | 2020-11-25 | 8,219,000 | 355,000 | 0.40 | 2,045,598,399 | 1,019,156 | 0.124 | 2020-11-23 |
| 290 | 2020-11-06 | 7,864,000 | -1,000 | 0.38 | 2,045,598,399 | 888,632 | 0.113 | 2020-11-04 |
| 291 | 2020-11-04 | 7,865,000 | 1,000 | 0.38 | 2,045,598,399 | 896,610 | 0.114 | 2020-11-02 |
| 292 | 2020-10-23 | 7,864,000 | -10,000 | 0.38 | 2,045,598,399 | 1,069,504 | 0.136 | 2020-10-21 |
| 293 | 2020-10-14 | 7,874,000 | 20,000 | 0.38 | 2,045,598,399 | 1,023,620 | 0.130 | 2020-10-09 |
| 294 | 2020-10-05 | 7,854,000 | -2,000 | 0.38 | 2,045,598,399 | 903,210 | 0.115 | 2020-09-29 |
| 295 | 2020-09-30 | 7,856,000 | 2,000 | 0.38 | 2,045,598,399 | 942,720 | 0.120 | 2020-09-28 |
| 296 | 2020-09-18 | 7,854,000 | -20,000 | 0.38 | 2,045,598,399 | 1,107,414 | 0.141 | 2020-09-16 |
| 297 | 2020-09-15 | 7,874,000 | -22,000 | 0.38 | 2,045,598,399 | 1,141,730 | 0.145 | 2020-09-11 |
| 298 | 2020-08-28 | 7,896,000 | 50,000 | 0.39 | 2,045,598,399 | 1,152,816 | 0.146 | 2020-08-26 |
| 299 | 2020-08-19 | 7,846,000 | 10,000 | 0.38 | 2,045,598,399 | 1,294,590 | 0.165 | 2020-08-17 |
| 300 | 2020-08-13 | 7,836,000 | -1,000 | 0.38 | 2,045,598,399 | 1,300,776 | 0.166 | 2020-08-11 |
| 301 | 2020-08-07 | 7,837,000 | -1,000 | 0.38 | 2,045,598,399 | 1,293,105 | 0.165 | 2020-08-05 |
| 302 | 2020-08-06 | 7,838,000 | -10,000 | 0.38 | 2,045,598,399 | 1,308,946 | 0.167 | 2020-08-04 |
| 303 | 2020-08-05 | 7,848,000 | -1,000 | 0.38 | 2,045,598,399 | 1,326,312 | 0.169 | 2020-08-03 |
| 304 | 2020-07-29 | 7,849,000 | 11,000 | 0.38 | 2,045,598,399 | 1,279,387 | 0.163 | 2020-07-27 |
| 305 | 2020-07-17 | 7,838,000 | -47,000 | 0.38 | 2,045,598,399 | 1,293,270 | 0.165 | 2020-07-15 |
| 306 | 2020-07-14 | 7,885,000 | 100,000 | 0.39 | 2,045,598,399 | 1,379,875 | 0.175 | 2020-07-10 |
| 307 | 2020-07-13 | 7,785,000 | -4,000 | 0.38 | 2,045,598,399 | 1,323,450 | 0.170 | 2020-07-09 |
| 308 | 2020-07-10 | 7,789,000 | 1,000 | 0.38 | 2,045,598,399 | 1,324,130 | 0.170 | 2020-07-08 |
| 309 | 2020-07-09 | 7,788,000 | -2,000 | 0.38 | 2,045,598,399 | 1,362,900 | 0.175 | 2020-07-07 |
| 310 | 2020-07-08 | 7,790,000 | 100,000 | 0.38 | 2,045,598,399 | 1,300,930 | 0.167 | 2020-07-06 |
| 311 | 2020-06-30 | 7,690,000 | 47,000 | 0.38 | 2,045,598,399 | 1,376,510 | 0.179 | 2020-06-26 |
| 312 | 2020-06-24 | 7,643,000 | -1,000 | 0.37 | 2,045,598,399 | 1,368,097 | 0.179 | 2020-06-22 |
| 313 | 2020-06-16 | 7,644,000 | 100,000 | 0.37 | 2,045,598,399 | 1,261,260 | 0.165 | 2020-06-12 |
| 314 | 2020-06-09 | 7,544,000 | -10,000 | 0.37 | 2,045,598,399 | 1,357,920 | 0.180 | 2020-06-05 |
| 315 | 2020-06-03 | 7,554,000 | 1,000 | 0.37 | 2,045,598,399 | 1,193,532 | 0.158 | 2020-06-01 |
| 316 | 2020-06-01 | 7,553,000 | 1,000 | 0.37 | 2,045,598,399 | 1,125,397 | 0.149 | 2020-05-28 |
| 317 | 2020-05-29 | 7,552,000 | 100,000 | 0.37 | 2,045,598,399 | 1,170,560 | 0.155 | 2020-05-27 |
| 318 | 2020-05-28 | 7,452,000 | 29,000 | 0.36 | 2,045,598,399 | 1,132,704 | 0.152 | 2020-05-26 |
| 319 | 2020-05-08 | 7,423,000 | -42,000 | 0.36 | 2,045,598,399 | 1,521,715 | 0.205 | 2020-05-06 |
| 320 | 2020-05-07 | 7,465,000 | -39,000 | 0.36 | 2,045,598,399 | 1,381,025 | 0.185 | 2020-05-05 |
| 321 | 2020-04-27 | 7,504,000 | 1,000 | 0.37 | 2,045,598,399 | 1,680,896 | 0.224 | 2020-04-23 |
| 322 | 2020-04-24 | 7,503,000 | -3,000 | 0.37 | 2,045,598,399 | 1,680,672 | 0.224 | 2020-04-22 |
| 323 | 2020-03-30 | 7,506,000 | 100,000 | 0.37 | 2,045,598,399 | 1,838,970 | 0.245 | 2020-03-26 |
| 324 | 2020-03-24 | 7,406,000 | -15,000 | 0.36 | 2,045,598,399 | 1,755,222 | 0.237 | 2020-03-20 |
| 325 | 2020-03-20 | 7,421,000 | 2,000 | 0.36 | 2,045,598,399 | 1,729,093 | 0.233 | 2020-03-18 |
| 326 | 2020-03-11 | 7,419,000 | -25,000 | 0.36 | 2,045,598,399 | 1,928,940 | 0.260 | 2020-03-09 |
| 327 | 2020-03-03 | 7,444,000 | 25,000 | 0.36 | 2,045,598,399 | 2,158,760 | 0.290 | 2020-02-28 |
| 328 | 2020-01-14 | 7,419,000 | -9,000 | 0.36 | 2,045,598,399 | 2,188,605 | 0.295 | 2020-01-10 |
| 329 | 2020-01-02 | 7,428,000 | 100,000 | 0.36 | 2,045,598,399 | 2,376,960 | 0.320 | 2019-12-27 |
| 330 | 2019-12-12 | 7,328,000 | -3,000 | 0.36 | 2,045,598,399 | 2,638,080 | 0.360 | 2019-12-10 |
| 331 | 2019-12-10 | 7,331,000 | -1,000 | 0.36 | 2,045,598,399 | 2,602,505 | 0.355 | 2019-12-06 |
| 332 | 2019-12-05 | 7,332,000 | -20,000 | 0.36 | 2,045,598,399 | 2,639,520 | 0.360 | 2019-12-03 |
| 333 | 2019-11-28 | 7,352,000 | -16,000 | 0.36 | 2,045,598,399 | 2,462,920 | 0.335 | 2019-11-26 |
| 334 | 2019-11-21 | 7,368,000 | -300,000 | 0.36 | 2,045,598,399 | 2,394,600 | 0.325 | 2019-11-19 |
| 335 | 2019-11-18 | 7,668,000 | -1,132,000 | 0.37 | 2,045,598,399 | 2,415,420 | 0.315 | 2019-11-14 |
| 336 | 2019-10-29 | 8,800,000 | -100,000 | 0.43 | 2,045,598,399 | 2,728,000 | 0.310 | 2019-10-25 |
| 337 | 2019-10-24 | 8,900,000 | -1,000 | 0.44 | 2,045,598,399 | 2,714,500 | 0.305 | 2019-10-22 |
| 338 | 2019-10-23 | 8,901,000 | -99,000 | 0.44 | 2,045,598,399 | 2,714,805 | 0.305 | 2019-10-21 |
| 339 | 2019-10-04 | 9,000,000 | -1,000 | 0.44 | 2,045,598,399 | 2,790,000 | 0.310 | 2019-10-02 |
| 340 | 2019-09-17 | 9,001,000 | -246,000 | 0.44 | 2,045,598,399 | 2,655,295 | 0.295 | 2019-09-13 |
| 341 | 2019-09-12 | 9,247,000 | 200,000 | 0.45 | 2,045,598,399 | 2,681,630 | 0.290 | 2019-09-10 |
| 342 | 2019-09-11 | 9,047,000 | -4,000 | 0.44 | 2,045,598,399 | 2,487,925 | 0.275 | 2019-09-09 |
| 343 | 2019-09-09 | 9,051,000 | 200,000 | 0.44 | 2,045,598,399 | 2,443,770 | 0.270 | 2019-09-05 |
| 344 | 2019-08-08 | 8,851,000 | -12,000 | 0.43 | 2,045,598,399 | 2,389,770 | 0.270 | 2019-08-06 |
| 345 | 2019-06-25 | 8,863,000 | -100,000 | 0.43 | 2,045,598,399 | 2,570,270 | 0.290 | 2019-06-21 |
| 346 | 2019-06-20 | 8,963,000 | 93,000 | 0.44 | 2,045,598,399 | 2,330,380 | 0.260 | 2019-06-18 |
| 347 | 2019-06-13 | 8,870,000 | 50,000 | 0.43 | 2,045,598,399 | 2,616,650 | 0.295 | 2019-06-11 |
| 348 | 2019-05-16 | 8,820,000 | -44,000 | 0.43 | 2,045,598,399 | 2,910,600 | 0.330 | 2019-05-14 |
| 349 | 2019-05-14 | 8,864,000 | -120,000 | 0.43 | 2,045,598,399 | 2,925,120 | 0.330 | 2019-05-09 |
| 350 | 2019-05-08 | 8,984,000 | -74,000 | 0.44 | 2,045,598,399 | 3,144,400 | 0.350 | 2019-05-06 |
| 351 | 2019-05-03 | 9,058,000 | -1,000 | 0.44 | 2,045,598,399 | 3,125,010 | 0.345 | 2019-04-30 |
| 352 | 2019-05-02 | 9,059,000 | -186,000 | 0.44 | 2,045,598,399 | 3,170,650 | 0.350 | 2019-04-29 |
| 353 | 2019-04-30 | 9,245,000 | -110,000 | 0.45 | 2,045,598,399 | 3,235,750 | 0.350 | 2019-04-26 |
| 354 | 2019-04-29 | 9,355,000 | -101,000 | 0.46 | 2,045,598,399 | 3,227,475 | 0.345 | 2019-04-25 |
| 355 | 2019-04-26 | 9,456,000 | -100,000 | 0.46 | 2,045,598,399 | 3,262,320 | 0.345 | 2019-04-24 |
| 356 | 2019-04-25 | 9,556,000 | 347,000 | 0.47 | 2,045,598,399 | 3,296,820 | 0.345 | 2019-04-23 |
| 357 | 2019-04-18 | 9,209,000 | 100,000 | 0.45 | 2,045,598,399 | 3,269,195 | 0.355 | 2019-04-16 |
| 358 | 2019-04-03 | 9,109,000 | -100,000 | 0.45 | 2,045,598,399 | 3,233,695 | 0.355 | 2019-04-01 |
| 359 | 2019-04-01 | 9,209,000 | 100,000 | 0.45 | 2,045,598,399 | 3,315,240 | 0.360 | 2019-03-28 |
| 360 | 2019-03-29 | 9,109,000 | 22,000 | 0.45 | 2,045,598,399 | 3,370,330 | 0.370 | 2019-03-27 |
| 361 | 2019-03-27 | 9,087,000 | -91,000 | 0.44 | 2,045,598,399 | 3,316,755 | 0.365 | 2019-03-25 |
| 362 | 2019-03-25 | 9,178,000 | -230,000 | 0.45 | 2,045,598,399 | 3,212,300 | 0.350 | 2019-03-21 |
| 363 | 2019-03-22 | 9,408,000 | 51,000 | 0.46 | 2,045,598,399 | 3,480,960 | 0.370 | 2019-03-20 |
| 364 | 2019-03-21 | 9,357,000 | 60,000 | 0.46 | 2,045,598,399 | 3,602,445 | 0.385 | 2019-03-19 |
| 365 | 2019-03-20 | 9,297,000 | -188,000 | 0.45 | 2,045,598,399 | 3,532,860 | 0.380 | 2019-03-18 |
| 366 | 2019-03-19 | 9,485,000 | -88,000 | 0.46 | 2,045,598,399 | 3,604,300 | 0.380 | 2019-03-15 |
| 367 | 2019-03-18 | 9,573,000 | -141,000 | 0.47 | 2,045,598,399 | 3,542,010 | 0.370 | 2019-03-14 |
| 368 | 2019-03-15 | 9,714,000 | 184,000 | 0.47 | 2,045,598,399 | 3,448,470 | 0.355 | 2019-03-13 |
| 369 | 2019-03-14 | 9,530,000 | 207,000 | 0.47 | 2,045,598,399 | 3,192,550 | 0.335 | 2019-03-12 |
| 370 | 2019-03-13 | 9,323,000 | -239,000 | 0.46 | 2,045,598,399 | 3,216,435 | 0.345 | 2019-03-11 |
| 371 | 2019-03-11 | 9,562,000 | -100,000 | 0.47 | 2,045,598,399 | 3,059,840 | 0.320 | 2019-03-07 |
| 372 | 2019-03-07 | 9,662,000 | -110,000 | 0.47 | 2,045,598,399 | 3,091,840 | 0.320 | 2019-03-05 |
| 373 | 2019-03-04 | 9,772,000 | -3,000 | 0.48 | 2,045,598,399 | 2,931,600 | 0.300 | 2019-02-28 |
| 374 | 2019-03-01 | 9,775,000 | 121,000 | 0.48 | 2,045,598,399 | 2,932,500 | 0.300 | 2019-02-27 |
| 375 | 2019-02-28 | 9,654,000 | -51,000 | 0.47 | 2,045,598,399 | 2,992,740 | 0.310 | 2019-02-26 |
| 376 | 2019-02-27 | 9,705,000 | 20,000 | 0.47 | 2,045,598,399 | 2,571,825 | 0.265 | 2019-02-25 |
| 377 | 2019-02-20 | 9,685,000 | 20,000 | 0.47 | 2,045,598,399 | 2,614,950 | 0.270 | 2019-02-18 |
| 378 | 2019-02-18 | 9,665,000 | 60,000 | 0.47 | 2,045,598,399 | 2,561,225 | 0.265 | 2019-02-14 |
| 379 | 2019-02-14 | 9,605,000 | -50,000 | 0.47 | 2,045,598,399 | 2,545,325 | 0.265 | 2019-02-12 |
| 380 | 2019-02-11 | 9,655,000 | 35,000 | 0.47 | 2,045,598,399 | 2,558,575 | 0.265 | 2019-02-01 |
| 381 | 2019-02-08 | 9,620,000 | 15,000 | 0.47 | 2,045,598,399 | 2,405,000 | 0.250 | 2019-01-31 |
| 382 | 2019-01-23 | 9,605,000 | -10,000 | 0.47 | 2,045,598,399 | 2,545,325 | 0.265 | 2019-01-21 |
| 383 | 2019-01-11 | 9,615,000 | -1,000 | 0.47 | 2,045,598,399 | 2,596,050 | 0.270 | 2019-01-09 |
| 384 | 2019-01-10 | 9,616,000 | -30,000 | 0.47 | 2,045,598,399 | 2,500,160 | 0.260 | 2019-01-08 |
| 385 | 2019-01-04 | 9,646,000 | -100,000 | 0.47 | 2,045,598,399 | 2,459,730 | 0.255 | 2019-01-02 |
| 386 | 2018-12-19 | 9,746,000 | -20,000 | 0.48 | 2,045,598,399 | 2,631,420 | 0.270 | 2018-12-17 |
| 387 | 2018-12-13 | 9,766,000 | 1,000 | 0.48 | 2,045,598,399 | 2,636,820 | 0.270 | 2018-12-11 |
| 388 | 2018-12-04 | 9,765,000 | -5,000 | 0.48 | 2,045,598,399 | 2,587,725 | 0.265 | 2018-11-30 |
| 389 | 2018-11-29 | 9,770,000 | -1,000 | 0.48 | 2,045,598,399 | 2,686,750 | 0.275 | 2018-11-27 |
| 390 | 2018-11-28 | 9,771,000 | -51,000 | 0.48 | 2,045,598,399 | 2,638,170 | 0.270 | 2018-11-26 |
| 391 | 2018-11-23 | 9,822,000 | 200,000 | 0.48 | 2,045,598,399 | 2,504,610 | 0.255 | 2018-11-21 |
| 392 | 2018-11-21 | 9,622,000 | 5,000 | 0.47 | 2,045,598,399 | 2,501,720 | 0.260 | 2018-11-19 |
| 393 | 2018-11-15 | 9,617,000 | -1,000 | 0.47 | 2,045,598,399 | 2,644,675 | 0.275 | 2018-11-13 |
| 394 | 2018-11-08 | 9,618,000 | 50,000 | 0.47 | 2,045,598,399 | 2,596,860 | 0.270 | 2018-11-06 |
| 395 | 2018-11-05 | 9,568,000 | -1,000 | 0.47 | 2,045,598,399 | 2,583,360 | 0.270 | 2018-11-01 |
| 396 | 2018-11-01 | 9,569,000 | -200,000 | 0.47 | 2,045,598,399 | 2,535,785 | 0.265 | 2018-10-30 |
| 397 | 2018-10-30 | 9,769,000 | 10,000 | 0.48 | 2,045,598,399 | 2,881,855 | 0.295 | 2018-10-26 |
| 398 | 2018-10-29 | 9,759,000 | 11,000 | 0.48 | 2,045,598,399 | 2,927,700 | 0.300 | 2018-10-25 |
| 399 | 2018-10-26 | 9,748,000 | 101,000 | 0.48 | 2,045,598,399 | 2,924,400 | 0.300 | 2018-10-24 |
| 400 | 2018-10-25 | 9,647,000 | 50,000 | 0.47 | 2,045,598,399 | 2,990,570 | 0.310 | 2018-10-23 |
| 401 | 2018-10-24 | 9,597,000 | 117,000 | 0.47 | 2,045,598,399 | 2,927,085 | 0.305 | 2018-10-22 |
| 402 | 2018-10-23 | 9,480,000 | 46,000 | 0.46 | 2,045,598,399 | 2,986,200 | 0.315 | 2018-10-19 |
| 403 | 2018-10-15 | 9,434,000 | -160,000 | 0.46 | 2,045,598,399 | 3,160,390 | 0.335 | 2018-10-11 |
| 404 | 2018-10-12 | 9,594,000 | -265,000 | 0.47 | 2,045,598,399 | 3,357,900 | 0.350 | 2018-10-10 |
| 405 | 2018-10-11 | 9,859,000 | -105,000 | 0.48 | 2,045,598,399 | 3,253,470 | 0.330 | 2018-10-09 |
| 406 | 2018-10-05 | 9,964,000 | -20,000 | 0.49 | 2,045,598,399 | 3,188,480 | 0.320 | 2018-10-03 |
| 407 | 2018-10-04 | 9,984,000 | -200,000 | 0.49 | 2,045,598,399 | 3,144,960 | 0.315 | 2018-10-02 |
| 408 | 2018-10-03 | 10,184,000 | -100,000 | 0.50 | 2,045,598,399 | 3,258,880 | 0.320 | 2018-09-28 |
| 409 | 2018-09-28 | 10,284,000 | 211,000 | 0.50 | 2,045,598,399 | 3,188,040 | 0.310 | 2018-09-26 |
| 410 | 2018-09-26 | 10,073,000 | -100,000 | 0.49 | 2,045,598,399 | 3,021,900 | 0.300 | 2018-09-21 |
| 411 | 2018-09-24 | 10,173,000 | -160,000 | 0.50 | 2,045,598,399 | 2,950,170 | 0.290 | 2018-09-20 |
| 412 | 2018-09-20 | 10,333,000 | -60,000 | 0.51 | 2,045,598,399 | 2,944,905 | 0.285 | 2018-09-18 |
| 413 | 2018-09-05 | 10,393,000 | -30,000 | 0.51 | 2,045,598,399 | 2,962,005 | 0.285 | 2018-09-03 |
| 414 | 2018-08-30 | 10,423,000 | 100,000 | 0.51 | 2,045,598,399 | 3,022,670 | 0.290 | 2018-08-28 |
| 415 | 2018-08-28 | 10,323,000 | -40,000 | 0.50 | 2,045,598,399 | 2,993,670 | 0.290 | 2018-08-24 |
| 416 | 2018-08-23 | 10,363,000 | 50,000 | 0.51 | 2,045,598,399 | 2,849,825 | 0.275 | 2018-08-21 |
| 417 | 2018-08-21 | 10,313,000 | -17,000 | 0.50 | 2,045,598,399 | 2,784,510 | 0.270 | 2018-08-17 |
| 418 | 2018-08-15 | 10,330,000 | 2,000 | 0.50 | 2,045,598,399 | 2,840,750 | 0.275 | 2018-08-13 |
| 419 | 2018-08-10 | 10,328,000 | 71,000 | 0.50 | 2,045,598,399 | 2,788,560 | 0.270 | 2018-08-08 |
| 420 | 2018-07-27 | 10,257,000 | -315,000 | 0.50 | 2,045,598,399 | 2,974,530 | 0.290 | 2018-07-25 |
| 421 | 2018-07-25 | 10,572,000 | -108,000 | 0.52 | 2,045,598,399 | 2,801,580 | 0.265 | 2018-07-23 |
| 422 | 2018-07-24 | 10,680,000 | -1,000 | 0.52 | 2,045,598,399 | 2,723,400 | 0.255 | 2018-07-20 |
| 423 | 2018-07-10 | 10,681,000 | 48,000 | 0.52 | 2,045,598,399 | 2,723,655 | 0.255 | 2018-07-06 |
| 424 | 2018-06-25 | 10,633,000 | 40,000 | 0.52 | 2,045,598,399 | 2,924,075 | 0.275 | 2018-06-21 |
| 425 | 2018-06-15 | 10,593,000 | -21,000 | 0.52 | 2,045,598,399 | 3,124,935 | 0.295 | 2018-06-13 |
| 426 | 2018-06-14 | 10,614,000 | 50,000 | 0.52 | 2,045,598,399 | 3,078,060 | 0.290 | 2018-06-12 |
| 427 | 2018-06-12 | 10,564,000 | 7,000 | 0.52 | 2,045,598,399 | 3,169,200 | 0.300 | 2018-06-08 |
| 428 | 2018-06-08 | 10,557,000 | 103,000 | 0.52 | 2,045,598,399 | 3,061,530 | 0.290 | 2018-06-06 |
| 429 | 2018-06-07 | 10,454,000 | -311,000 | 0.51 | 2,045,598,399 | 2,979,390 | 0.285 | 2018-06-05 |
| 430 | 2018-05-31 | 10,765,000 | -46,000 | 0.53 | 2,045,598,399 | 3,068,025 | 0.285 | 2018-05-29 |
| 431 | 2018-05-29 | 10,811,000 | 50,000 | 0.53 | 2,045,598,399 | 3,081,135 | 0.285 | 2018-05-25 |
| 432 | 2018-05-24 | 10,761,000 | -30,000 | 0.53 | 2,045,598,399 | 3,228,300 | 0.300 | 2018-05-21 |
| 433 | 2018-05-23 | 10,791,000 | -64,000 | 0.53 | 2,045,598,399 | 3,237,300 | 0.300 | 2018-05-18 |
| 434 | 2018-05-18 | 10,855,000 | -3,000 | 0.53 | 2,045,598,399 | 3,093,675 | 0.285 | 2018-05-16 |
| 435 | 2018-05-16 | 10,858,000 | 100,000 | 0.53 | 2,045,598,399 | 3,148,820 | 0.290 | 2018-05-14 |
| 436 | 2018-05-10 | 10,758,000 | -20,000 | 0.53 | 2,045,598,399 | 2,850,870 | 0.265 | 2018-05-08 |
| 437 | 2018-05-08 | 10,778,000 | -50,000 | 0.53 | 2,045,598,399 | 2,856,170 | 0.265 | 2018-05-04 |
| 438 | 2018-05-07 | 10,828,000 | -40,000 | 0.53 | 2,045,598,399 | 2,815,280 | 0.260 | 2018-05-03 |
| 439 | 2018-04-30 | 10,868,000 | -20,000 | 0.53 | 2,045,598,399 | 2,880,020 | 0.265 | 2018-04-26 |
| 440 | 2018-04-27 | 10,888,000 | -20,000 | 0.53 | 2,045,598,399 | 2,994,200 | 0.275 | 2018-04-25 |
| 441 | 2018-04-26 | 10,908,000 | 52,000 | 0.53 | 2,045,598,399 | 2,836,080 | 0.260 | 2018-04-24 |
| 442 | 2018-04-24 | 10,856,000 | -1,000 | 0.53 | 2,045,598,399 | 2,822,560 | 0.260 | 2018-04-20 |
| 443 | 2018-04-23 | 10,857,000 | -1,000 | 0.53 | 2,045,598,399 | 2,822,820 | 0.260 | 2018-04-19 |
| 444 | 2018-04-18 | 10,858,000 | -2,000 | 0.53 | 2,045,598,399 | 2,823,080 | 0.260 | 2018-04-16 |
| 445 | 2018-04-12 | 10,860,000 | -100,000 | 0.53 | 2,045,598,399 | 2,877,900 | 0.265 | 2018-04-10 |
| 446 | 2018-04-09 | 10,960,000 | 40,000 | 0.54 | 2,045,598,399 | 2,849,600 | 0.260 | 2018-04-04 |
| 447 | 2018-04-06 | 10,920,000 | 20,000 | 0.53 | 2,045,598,399 | 2,839,200 | 0.260 | 2018-04-03 |
| 448 | 2018-04-03 | 10,900,000 | -20,000 | 0.53 | 2,045,598,399 | 3,215,500 | 0.295 | 2018-03-28 |
| 449 | 2018-03-29 | 10,920,000 | -332,000 | 0.53 | 2,045,598,399 | 3,276,000 | 0.300 | 2018-03-27 |
| 450 | 2018-03-27 | 11,252,000 | 20,000 | 0.55 | 2,045,598,399 | 3,206,820 | 0.285 | 2018-03-23 |
| 451 | 2018-03-26 | 11,232,000 | -110,000 | 0.55 | 2,045,598,399 | 3,257,280 | 0.290 | 2018-03-22 |
| 452 | 2018-03-23 | 11,342,000 | -59,000 | 0.55 | 2,045,598,399 | 3,289,180 | 0.290 | 2018-03-21 |
| 453 | 2018-03-21 | 11,401,000 | -179,000 | 0.56 | 2,045,598,399 | 3,249,285 | 0.285 | 2018-03-19 |
| 454 | 2018-03-20 | 11,580,000 | 23,000 | 0.57 | 2,045,598,399 | 3,358,200 | 0.290 | 2018-03-16 |
| 455 | 2018-03-16 | 11,557,000 | 270,000 | 0.56 | 2,045,598,399 | 3,467,100 | 0.300 | 2018-03-14 |
| 456 | 2018-03-15 | 11,287,000 | 85,000 | 0.55 | 2,045,598,399 | 3,498,970 | 0.310 | 2018-03-13 |
| 457 | 2018-03-14 | 11,202,000 | -330,000 | 0.55 | 2,045,598,399 | 3,248,580 | 0.290 | 2018-03-12 |
| 458 | 2018-03-13 | 11,532,000 | 60,000 | 0.56 | 2,045,598,399 | 3,401,940 | 0.295 | 2018-03-09 |
| 459 | 2018-03-12 | 11,472,000 | 70,000 | 0.56 | 2,045,598,399 | 3,498,960 | 0.305 | 2018-03-08 |
| 460 | 2018-03-09 | 11,402,000 | 120,000 | 0.56 | 2,045,598,399 | 3,420,600 | 0.300 | 2018-03-07 |
| 461 | 2018-03-08 | 11,282,000 | 60,000 | 0.55 | 2,045,598,399 | 3,497,420 | 0.310 | 2018-03-06 |
| 462 | 2018-02-28 | 11,222,000 | 100,000 | 0.55 | 2,045,598,399 | 2,973,830 | 0.265 | 2018-02-26 |
| 463 | 2018-02-23 | 11,122,000 | 93,000 | 0.54 | 2,045,598,399 | 2,947,330 | 0.265 | 2018-02-21 |
| 464 | 2018-02-20 | 11,029,000 | 9,000 | 0.54 | 2,045,598,399 | 2,977,830 | 0.270 | 2018-02-13 |
| 465 | 2018-02-13 | 11,020,000 | 120,000 | 0.54 | 2,045,598,399 | 2,755,000 | 0.250 | 2018-02-09 |
| 466 | 2018-02-09 | 10,900,000 | -70,000 | 0.53 | 2,045,598,399 | 2,834,000 | 0.260 | 2018-02-07 |
| 467 | 2018-02-08 | 10,970,000 | 230,000 | 0.54 | 2,045,598,399 | 2,852,200 | 0.260 | 2018-02-06 |
| 468 | 2018-02-02 | 10,740,000 | -50,000 | 0.53 | 2,045,598,399 | 3,329,400 | 0.310 | 2018-01-31 |
| 469 | 2018-02-01 | 10,790,000 | 100,000 | 0.53 | 2,045,598,399 | 3,344,900 | 0.310 | 2018-01-30 |
| 470 | 2018-01-30 | 10,690,000 | 100,000 | 0.52 | 2,045,598,399 | 3,260,450 | 0.305 | 2018-01-26 |
| 471 | 2018-01-29 | 10,590,000 | 499,000 | 0.52 | 2,045,598,399 | 3,335,850 | 0.315 | 2018-01-25 |
| 472 | 2018-01-25 | 10,091,000 | 1,000 | 0.49 | 2,045,598,399 | 3,027,300 | 0.300 | 2018-01-23 |
| 473 | 2018-01-24 | 10,090,000 | -354,000 | 0.49 | 2,045,598,399 | 3,127,900 | 0.310 | 2018-01-22 |
| 474 | 2018-01-23 | 10,444,000 | -20,000 | 0.51 | 2,045,598,399 | 3,289,860 | 0.315 | 2018-01-19 |
| 475 | 2018-01-22 | 10,464,000 | 50,000 | 0.51 | 2,045,598,399 | 3,400,800 | 0.325 | 2018-01-18 |
| 476 | 2018-01-19 | 10,414,000 | 219,000 | 0.51 | 2,045,598,399 | 3,280,410 | 0.315 | 2018-01-17 |
| 477 | 2018-01-18 | 10,195,000 | -21,000 | 0.50 | 2,045,598,399 | 3,211,425 | 0.315 | 2018-01-16 |
| 478 | 2018-01-16 | 10,216,000 | -1,000 | 0.50 | 2,045,598,399 | 3,422,360 | 0.335 | 2018-01-12 |
| 479 | 2018-01-15 | 10,217,000 | -24,000 | 0.50 | 2,045,598,399 | 3,320,525 | 0.325 | 2018-01-11 |
| 480 | 2018-01-12 | 10,241,000 | 65,000 | 0.50 | 2,045,598,399 | 3,277,120 | 0.320 | 2018-01-10 |
| 481 | 2018-01-11 | 10,176,000 | 67,000 | 0.50 | 2,045,598,399 | 3,408,960 | 0.335 | 2018-01-09 |
| 482 | 2018-01-10 | 10,109,000 | -752,000 | 0.49 | 2,045,598,399 | 3,234,880 | 0.320 | 2018-01-08 |
| 483 | 2018-01-09 | 10,861,000 | -80,000 | 0.53 | 2,045,598,399 | 3,041,080 | 0.280 | 2018-01-05 |
| 484 | 2018-01-08 | 10,941,000 | -200,000 | 0.53 | 2,045,598,399 | 3,008,775 | 0.275 | 2018-01-04 |
| 485 | 2018-01-05 | 11,141,000 | -201,000 | 0.54 | 2,045,598,399 | 2,762,968 | 0.248 | 2018-01-03 |
| 486 | 2018-01-04 | 11,342,000 | -10,000 | 0.55 | 2,045,598,399 | 2,642,686 | 0.233 | 2018-01-02 |
| 487 | 2018-01-02 | 11,352,000 | 22,000 | 0.55 | 2,045,598,399 | 2,610,960 | 0.230 | 2017-12-28 |
| 488 | 2017-12-28 | 11,330,000 | 3,000 | 0.55 | 2,045,598,399 | 2,492,600 | 0.220 | 2017-12-22 |
| 489 | 2017-12-20 | 11,327,000 | 362,000 | 0.55 | 2,045,598,399 | 2,548,575 | 0.225 | 2017-12-18 |
| 490 | 2017-12-18 | 10,965,000 | -10,000 | 0.54 | 2,045,598,399 | 2,379,405 | 0.217 | 2017-12-14 |
| 491 | 2017-12-11 | 10,975,000 | -50,000 | 0.54 | 2,045,598,399 | 2,227,925 | 0.203 | 2017-12-07 |
| 492 | 2017-12-08 | 11,025,000 | -628,000 | 0.54 | 2,045,598,399 | 2,359,350 | 0.214 | 2017-12-06 |
| 493 | 2017-12-06 | 11,653,000 | -20,000 | 0.57 | 2,045,598,399 | 2,586,966 | 0.222 | 2017-12-04 |
| 494 | 2017-12-04 | 11,673,000 | -100,000 | 0.57 | 2,045,598,399 | 2,579,733 | 0.221 | 2017-11-30 |
| 495 | 2017-12-01 | 11,773,000 | 109,000 | 0.58 | 2,045,598,399 | 2,625,379 | 0.223 | 2017-11-29 |
| 496 | 2017-11-28 | 11,664,000 | -50,000 | 0.57 | 2,045,598,399 | 2,647,728 | 0.227 | 2017-11-24 |
| 497 | 2017-11-27 | 11,714,000 | 518,000 | 0.57 | 2,045,598,399 | 2,541,938 | 0.217 | 2017-11-23 |
| 498 | 2017-11-24 | 11,196,000 | 167,000 | 0.55 | 2,045,598,399 | 2,395,944 | 0.214 | 2017-11-22 |
| 499 | 2017-11-23 | 11,029,000 | 70,000 | 0.54 | 2,045,598,399 | 2,547,699 | 0.231 | 2017-11-21 |
| 500 | 2017-11-22 | 10,959,000 | 32,000 | 0.54 | 2,045,598,399 | 2,739,750 | 0.250 | 2017-11-20 |
| 501 | 2017-11-20 | 10,927,000 | 1,000 | 0.53 | 2,045,598,399 | 3,059,560 | 0.280 | 2017-11-16 |
| 502 | 2017-11-17 | 10,926,000 | -50,000 | 0.53 | 2,045,598,399 | 3,059,280 | 0.280 | 2017-11-15 |
| 503 | 2017-11-14 | 10,976,000 | 50,000 | 0.54 | 2,045,598,399 | 3,128,160 | 0.285 | 2017-11-10 |
| 504 | 2017-11-07 | 10,926,000 | 70,000 | 0.53 | 2,045,598,399 | 3,223,170 | 0.295 | 2017-11-03 |
| 505 | 2017-10-27 | 10,856,000 | -30,000 | 0.53 | 2,045,598,399 | 3,256,800 | 0.300 | 2017-10-25 |
| 506 | 2017-10-26 | 10,886,000 | -22,000 | 0.53 | 2,045,598,399 | 3,211,370 | 0.295 | 2017-10-24 |
| 507 | 2017-10-24 | 10,908,000 | -10,000 | 0.53 | 2,045,598,399 | 3,163,320 | 0.290 | 2017-10-20 |
| 508 | 2017-10-23 | 10,918,000 | 33,000 | 0.53 | 2,045,598,399 | 3,220,810 | 0.295 | 2017-10-19 |
| 509 | 2017-10-20 | 10,885,000 | 60,000 | 0.53 | 2,045,598,399 | 3,265,500 | 0.300 | 2017-10-18 |
| 510 | 2017-10-13 | 10,825,000 | 10,000 | 0.53 | 2,045,598,399 | 3,193,375 | 0.295 | 2017-10-11 |
| 511 | 2017-10-10 | 10,815,000 | 78,000 | 0.53 | 2,045,598,399 | 3,244,500 | 0.300 | 2017-10-06 |
| 512 | 2017-10-09 | 10,737,000 | 2,000 | 0.52 | 2,045,598,399 | 3,328,470 | 0.310 | 2017-10-04 |
| 513 | 2017-10-06 | 10,735,000 | -60,000 | 0.52 | 2,045,598,399 | 3,220,500 | 0.300 | 2017-10-03 |
| 514 | 2017-10-04 | 10,795,000 | 60,000 | 0.53 | 2,045,598,399 | 3,184,525 | 0.295 | 2017-09-29 |
| 515 | 2017-10-03 | 10,735,000 | -60,000 | 0.52 | 2,045,598,399 | 3,220,500 | 0.300 | 2017-09-28 |
| 516 | 2017-09-29 | 10,795,000 | -27,000 | 0.53 | 2,045,598,399 | 3,292,475 | 0.305 | 2017-09-27 |
| 517 | 2017-09-27 | 10,822,000 | -40,000 | 0.53 | 2,045,598,399 | 3,354,820 | 0.310 | 2017-09-25 |
| 518 | 2017-09-26 | 10,862,000 | -10,000 | 0.53 | 2,045,598,399 | 3,421,530 | 0.315 | 2017-09-22 |
| 519 | 2017-09-25 | 10,872,000 | -35,000 | 0.53 | 2,045,598,399 | 3,424,680 | 0.315 | 2017-09-21 |
| 520 | 2017-09-22 | 10,907,000 | 30,000 | 0.53 | 2,045,598,399 | 3,435,705 | 0.315 | 2017-09-20 |
| 521 | 2017-09-21 | 10,877,000 | -130,000 | 0.53 | 2,045,598,399 | 3,426,255 | 0.315 | 2017-09-19 |
| 522 | 2017-09-20 | 11,007,000 | 35,000 | 0.54 | 2,045,598,399 | 3,467,205 | 0.315 | 2017-09-18 |
| 523 | 2017-09-19 | 10,972,000 | -100,000 | 0.54 | 2,045,598,399 | 3,511,040 | 0.320 | 2017-09-15 |
| 524 | 2017-09-18 | 11,072,000 | -85,000 | 0.54 | 2,045,598,399 | 3,653,760 | 0.330 | 2017-09-14 |
| 525 | 2017-09-15 | 11,157,000 | 45,000 | 0.55 | 2,045,598,399 | 3,514,455 | 0.315 | 2017-09-13 |
| 526 | 2017-09-14 | 11,112,000 | -220,000 | 0.54 | 2,045,598,399 | 3,611,400 | 0.325 | 2017-09-12 |
| 527 | 2017-09-12 | 11,332,000 | 50,000 | 0.55 | 2,045,598,399 | 3,512,920 | 0.310 | 2017-09-08 |
| 528 | 2017-09-11 | 11,282,000 | -30,000 | 0.55 | 2,045,598,399 | 3,553,830 | 0.315 | 2017-09-07 |
| 529 | 2017-09-07 | 11,312,000 | 50,000 | 0.55 | 2,045,598,399 | 3,450,160 | 0.305 | 2017-09-05 |
| 530 | 2017-09-06 | 11,262,000 | 50,000 | 0.55 | 2,045,598,399 | 3,434,910 | 0.305 | 2017-09-04 |
| 531 | 2017-09-05 | 11,212,000 | -60,000 | 0.55 | 2,045,598,399 | 3,419,660 | 0.305 | 2017-09-01 |
| 532 | 2017-08-31 | 11,272,000 | -35,000 | 0.55 | 2,045,598,399 | 3,437,960 | 0.305 | 2017-08-29 |
| 533 | 2017-08-30 | 11,307,000 | -10,000 | 0.55 | 2,045,598,399 | 3,561,705 | 0.315 | 2017-08-28 |
| 534 | 2017-08-29 | 11,317,000 | 180,000 | 0.55 | 2,045,598,399 | 3,508,270 | 0.310 | 2017-08-25 |
| 535 | 2017-08-25 | 11,137,000 | -50,000 | 0.54 | 2,045,598,399 | 3,563,840 | 0.320 | 2017-08-22 |
| 536 | 2017-08-22 | 11,187,000 | -238,000 | 0.55 | 2,045,598,399 | 3,467,970 | 0.310 | 2017-08-18 |
| 537 | 2017-08-21 | 11,425,000 | 128,000 | 0.56 | 2,045,598,399 | 3,541,750 | 0.310 | 2017-08-17 |
| 538 | 2017-08-18 | 11,297,000 | 11,000 | 0.55 | 2,045,598,399 | 3,502,070 | 0.310 | 2017-08-16 |
| 539 | 2017-08-16 | 11,286,000 | -28,000 | 0.55 | 2,045,598,399 | 3,667,950 | 0.325 | 2017-08-14 |
| 540 | 2017-08-14 | 11,314,000 | -1,310,000 | 0.55 | 2,045,598,399 | 3,677,050 | 0.325 | 2017-08-10 |
| 541 | 2017-08-11 | 12,624,000 | -33,000 | 0.62 | 2,045,598,399 | 4,355,280 | 0.345 | 2017-08-09 |
| 542 | 2017-08-10 | 12,657,000 | 169,000 | 0.62 | 2,045,598,399 | 4,429,950 | 0.350 | 2017-08-08 |
| 543 | 2017-08-09 | 12,488,000 | -400,000 | 0.61 | 2,045,598,399 | 4,495,680 | 0.360 | 2017-08-07 |
| 544 | 2017-08-08 | 12,888,000 | 20,000 | 0.63 | 2,045,598,399 | 4,317,480 | 0.335 | 2017-08-04 |
| 545 | 2017-08-07 | 12,868,000 | -60,000 | 0.63 | 2,045,598,399 | 4,053,420 | 0.315 | 2017-08-03 |
| 546 | 2017-08-04 | 12,928,000 | -212,000 | 0.63 | 2,045,598,399 | 4,072,320 | 0.315 | 2017-08-02 |
| 547 | 2017-08-03 | 13,140,000 | 729,000 | 0.64 | 2,045,598,399 | 4,204,800 | 0.320 | 2017-08-01 |
| 548 | 2017-08-02 | 12,411,000 | 134,000 | 0.61 | 2,045,598,399 | 4,157,685 | 0.335 | 2017-07-31 |
| 549 | 2017-08-01 | 12,277,000 | -100,000 | 0.60 | 2,045,598,399 | 3,621,715 | 0.295 | 2017-07-28 |
| 550 | 2017-07-31 | 12,377,000 | 70,000 | 0.61 | 2,045,598,399 | 3,465,560 | 0.280 | 2017-07-27 |
| 551 | 2017-07-27 | 12,307,000 | 1,000 | 0.60 | 2,045,598,399 | 3,384,425 | 0.275 | 2017-07-25 |
| 552 | 2017-07-26 | 12,306,000 | -50,000 | 0.60 | 2,045,598,399 | 3,384,150 | 0.275 | 2017-07-24 |
| 553 | 2017-07-25 | 12,356,000 | 100,000 | 0.60 | 2,045,598,399 | 3,521,460 | 0.285 | 2017-07-21 |
| 554 | 2017-07-24 | 12,256,000 | 200,000 | 0.60 | 2,045,598,399 | 3,615,520 | 0.295 | 2017-07-20 |
| 555 | 2017-07-21 | 12,056,000 | -294,000 | 0.59 | 2,045,598,399 | 3,677,080 | 0.305 | 2017-07-19 |
| 556 | 2017-07-20 | 12,350,000 | -226,000 | 0.60 | 2,045,598,399 | 3,458,000 | 0.280 | 2017-07-18 |
| 557 | 2017-07-19 | 12,576,000 | -20,000 | 0.61 | 2,045,598,399 | 3,458,400 | 0.275 | 2017-07-17 |
| 558 | 2017-07-18 | 12,596,000 | 70,000 | 0.62 | 2,045,598,399 | 3,526,880 | 0.280 | 2017-07-14 |
| 559 | 2017-07-17 | 12,526,000 | -10,000 | 0.61 | 2,045,598,399 | 3,319,390 | 0.265 | 2017-07-13 |
| 560 | 2017-07-13 | 12,536,000 | -50,000 | 0.61 | 2,045,598,399 | 3,384,720 | 0.270 | 2017-07-11 |
| 561 | 2017-07-12 | 12,586,000 | 18,000 | 0.62 | 2,045,598,399 | 3,335,290 | 0.265 | 2017-07-10 |
| 562 | 2017-07-11 | 12,568,000 | -124,000 | 0.61 | 2,045,598,399 | 3,456,200 | 0.275 | 2017-07-07 |
| 563 | 2017-07-10 | 12,692,000 | 2,000 | 0.62 | 2,045,598,399 | 3,617,220 | 0.285 | 2017-07-06 |
| 564 | 2017-07-06 | 12,690,000 | -37,000 | 0.62 | 2,045,598,399 | 3,680,100 | 0.290 | 2017-07-04 |
| 565 | 2017-07-05 | 12,727,000 | 146,000 | 0.62 | 2,045,598,399 | 3,818,100 | 0.300 | 2017-07-03 |
| 566 | 2017-07-04 | 12,581,000 | 157,000 | 0.62 | 2,045,598,399 | 3,837,205 | 0.305 | 2017-06-30 |
| 567 | 2017-07-03 | 12,424,000 | -54,000 | 0.61 | 2,045,598,399 | 3,665,080 | 0.295 | 2017-06-29 |
| 568 | 2017-06-30 | 12,478,000 | 50,000 | 0.61 | 2,045,598,399 | 3,681,010 | 0.295 | 2017-06-28 |
| 569 | 2017-06-29 | 12,428,000 | 97,000 | 0.61 | 2,045,598,399 | 3,666,260 | 0.295 | 2017-06-27 |
| 570 | 2017-06-28 | 12,331,000 | 1,000 | 0.60 | 2,045,598,399 | 4,007,575 | 0.325 | 2017-06-26 |
| 571 | 2017-06-27 | 12,330,000 | -10,000 | 0.60 | 2,045,598,399 | 4,007,250 | 0.325 | 2017-06-23 |
| 572 | 2017-06-26 | 12,340,000 | 50,000 | 0.60 | 2,045,598,399 | 4,133,900 | 0.335 | 2017-06-22 |
| 573 | 2017-06-23 | 12,290,000 | -620,000 | 0.60 | 2,045,598,399 | 4,055,700 | 0.330 | 2017-06-21 |
| 574 | 2017-06-22 | 12,910,000 | -164,000 | 0.63 | 2,045,598,399 | 4,389,400 | 0.340 | 2017-06-20 |
| 575 | 2017-06-21 | 13,074,000 | 1,000 | 0.64 | 2,045,598,399 | 4,314,420 | 0.330 | 2017-06-19 |
| 576 | 2017-06-20 | 13,073,000 | -20,000 | 0.64 | 2,045,598,399 | 4,379,455 | 0.335 | 2017-06-16 |
| 577 | 2017-06-19 | 13,093,000 | 227,000 | 0.64 | 2,045,598,399 | 4,320,690 | 0.330 | 2017-06-15 |
| 578 | 2017-06-16 | 12,866,000 | 182,000 | 0.63 | 2,045,598,399 | 4,438,770 | 0.345 | 2017-06-14 |
| 579 | 2017-06-15 | 12,684,000 | -76,000 | 0.62 | 2,045,598,399 | 4,375,980 | 0.345 | 2017-06-13 |
| 580 | 2017-06-14 | 12,760,000 | 49,000 | 0.62 | 2,045,598,399 | 4,402,200 | 0.345 | 2017-06-12 |
| 581 | 2017-06-13 | 12,711,000 | 348,000 | 0.62 | 2,045,598,399 | 4,575,960 | 0.360 | 2017-06-09 |
| 582 | 2017-06-12 | 12,363,000 | 116,000 | 0.60 | 2,045,598,399 | 4,636,125 | 0.375 | 2017-06-08 |
| 583 | 2017-06-09 | 12,247,000 | -127,000 | 0.60 | 2,045,598,399 | 4,531,390 | 0.370 | 2017-06-07 |
| 584 | 2017-06-08 | 12,374,000 | 185,000 | 0.60 | 2,045,598,399 | 4,516,510 | 0.365 | 2017-06-06 |
| 585 | 2017-06-07 | 12,189,000 | -345,000 | 0.60 | 2,045,598,399 | 4,631,820 | 0.380 | 2017-06-05 |
| 586 | 2017-06-06 | 12,534,000 | -1,164,000 | 0.61 | 2,045,598,399 | 4,449,570 | 0.355 | 2017-06-02 |
| 587 | 2017-06-05 | 13,698,000 | 433,000 | 0.67 | 2,045,598,399 | 4,999,770 | 0.365 | 2017-06-01 |
| 588 | 2017-06-02 | 13,265,000 | 3,000 | 0.65 | 2,045,598,399 | 5,107,025 | 0.385 | 2017-05-31 |
| 589 | 2017-06-01 | 13,262,000 | -500,000 | 0.65 | 2,045,598,399 | 5,238,490 | 0.395 | 2017-05-29 |
| 590 | 2017-05-31 | 13,762,000 | 242,000 | 0.67 | 2,045,598,399 | 4,954,320 | 0.360 | 2017-05-26 |
| 591 | 2017-05-29 | 13,520,000 | 87,000 | 0.66 | 2,045,598,399 | 5,205,200 | 0.385 | 2017-05-25 |
| 592 | 2017-05-26 | 13,433,000 | -752,000 | 0.66 | 2,045,598,399 | 4,903,045 | 0.365 | 2017-05-24 |
| 593 | 2017-05-25 | 14,185,000 | 337,000 | 0.69 | 2,045,598,399 | 4,326,425 | 0.305 | 2017-05-23 |
| 594 | 2017-05-24 | 13,848,000 | 1,153,000 | 0.68 | 2,045,598,399 | 4,154,400 | 0.300 | 2017-05-22 |
| 595 | 2017-05-23 | 12,695,000 | 1,979,000 | 0.62 | 2,045,598,399 | 4,379,775 | 0.345 | 2017-05-19 |
| 596 | 2017-05-22 | 10,716,000 | 16,000 | 0.52 | 2,045,598,399 | 2,475,396 | 0.231 | 2017-05-18 |
| 597 | 2017-05-19 | 10,700,000 | 40,000 | 0.52 | 2,045,598,399 | 2,568,000 | 0.240 | 2017-05-17 |
| 598 | 2017-05-17 | 10,660,000 | 320,000 | 0.52 | 2,045,598,399 | 2,771,600 | 0.260 | 2017-05-15 |
| 599 | 2017-05-16 | 10,340,000 | -80,000 | 0.51 | 2,045,598,399 | 2,843,500 | 0.275 | 2017-05-12 |
| 600 | 2017-05-15 | 10,420,000 | -158,000 | 0.51 | 2,045,598,399 | 2,813,400 | 0.270 | 2017-05-11 |
| 601 | 2017-05-12 | 10,578,000 | 138,000 | 0.52 | 2,045,598,399 | 3,014,730 | 0.285 | 2017-05-10 |
| 602 | 2017-05-11 | 10,440,000 | 270,000 | 0.51 | 2,045,598,399 | 3,027,600 | 0.290 | 2017-05-09 |
| 603 | 2017-05-10 | 10,170,000 | 100,000 | 0.50 | 2,045,598,399 | 3,101,850 | 0.305 | 2017-05-08 |
| 604 | 2017-05-09 | 10,070,000 | -255,000 | 0.49 | 2,045,598,399 | 3,222,400 | 0.320 | 2017-05-05 |
| 605 | 2017-05-08 | 10,325,000 | 10,000 | 0.50 | 2,045,598,399 | 3,562,125 | 0.345 | 2017-05-04 |
| 606 | 2017-05-05 | 10,315,000 | -187,000 | 0.50 | 2,045,598,399 | 3,713,400 | 0.360 | 2017-05-02 |
| 607 | 2017-05-04 | 10,502,000 | 50,000 | 0.51 | 2,045,598,399 | 3,413,150 | 0.325 | 2017-04-28 |
| 608 | 2017-04-28 | 10,452,000 | -15,000 | 0.51 | 2,045,598,399 | 3,501,420 | 0.335 | 2017-04-26 |
| 609 | 2017-04-27 | 10,467,000 | -1,000 | 0.51 | 2,045,598,399 | 3,558,780 | 0.340 | 2017-04-25 |
| 610 | 2017-04-26 | 10,468,000 | 93,000 | 0.51 | 2,045,598,399 | 3,506,780 | 0.335 | 2017-04-24 |
| 611 | 2017-04-25 | 10,375,000 | 50,000 | 0.51 | 2,045,598,399 | 3,579,375 | 0.345 | 2017-04-21 |
| 612 | 2017-04-24 | 10,325,000 | -365,000 | 0.50 | 2,045,598,399 | 3,665,375 | 0.355 | 2017-04-20 |
| 613 | 2017-04-21 | 10,690,000 | 102,000 | 0.52 | 2,045,598,399 | 3,794,950 | 0.355 | 2017-04-19 |
| 614 | 2017-04-20 | 10,588,000 | 200,000 | 0.52 | 2,045,598,399 | 3,970,500 | 0.375 | 2017-04-18 |
| 615 | 2017-04-19 | 10,388,000 | -140,000 | 0.51 | 2,045,598,399 | 4,103,260 | 0.395 | 2017-04-13 |
| 616 | 2017-04-18 | 10,528,000 | -300,000 | 0.51 | 2,045,598,399 | 4,105,920 | 0.390 | 2017-04-12 |
| 617 | 2017-04-13 | 10,828,000 | 8,000 | 0.53 | 2,045,598,399 | 4,168,780 | 0.385 | 2017-04-11 |
| 618 | 2017-04-12 | 10,820,000 | -99,000 | 0.53 | 2,045,598,399 | 4,273,900 | 0.395 | 2017-04-10 |
| 619 | 2017-04-11 | 10,919,000 | 68,000 | 0.53 | 2,045,598,399 | 4,313,005 | 0.395 | 2017-04-07 |
| 620 | 2017-04-10 | 10,851,000 | -307,000 | 0.53 | 2,045,598,399 | 4,177,635 | 0.385 | 2017-04-06 |
| 621 | 2017-04-07 | 11,158,000 | 527,000 | 0.55 | 2,045,598,399 | 4,184,250 | 0.375 | 2017-04-05 |
| 622 | 2017-04-06 | 10,631,000 | 48,000 | 0.52 | 2,045,598,399 | 4,146,090 | 0.390 | 2017-04-03 |
| 623 | 2017-04-05 | 10,583,000 | 161,000 | 0.52 | 2,045,598,399 | 4,180,285 | 0.395 | 2017-03-31 |
| 624 | 2017-04-03 | 10,422,000 | -326,000 | 0.51 | 2,045,598,399 | 4,377,240 | 0.420 | 2017-03-30 |
| 625 | 2017-03-31 | 10,748,000 | 95,000 | 0.53 | 2,045,598,399 | 4,514,160 | 0.420 | 2017-03-29 |
| 626 | 2017-03-30 | 10,653,000 | 180,000 | 0.52 | 2,045,598,399 | 4,580,790 | 0.430 | 2017-03-28 |
| 627 | 2017-03-29 | 10,473,000 | -40,000 | 0.51 | 2,045,598,399 | 4,451,025 | 0.425 | 2017-03-27 |
| 628 | 2017-03-28 | 10,513,000 | 143,000 | 0.51 | 2,045,598,399 | 4,835,980 | 0.460 | 2017-03-24 |
| 629 | 2017-03-27 | 10,370,000 | 10,000 | 0.51 | 2,045,598,399 | 5,081,300 | 0.490 | 2017-03-23 |
| 630 | 2017-03-24 | 10,360,000 | -99,000 | 0.51 | 2,045,598,399 | 5,024,600 | 0.485 | 2017-03-22 |
| 631 | 2017-03-23 | 10,459,000 | 101,000 | 0.51 | 2,045,598,399 | 5,072,615 | 0.485 | 2017-03-21 |
| 632 | 2017-03-22 | 10,358,000 | 566,000 | 0.51 | 2,045,598,399 | 5,179,000 | 0.500 | 2017-03-20 |
| 633 | 2017-03-21 | 9,792,000 | -1,247,000 | 0.48 | 2,045,598,399 | 4,847,040 | 0.495 | 2017-03-17 |
| 634 | 2017-03-20 | 11,039,000 | 760,000 | 0.54 | 2,045,598,399 | 4,967,550 | 0.450 | 2017-03-16 |
| 635 | 2017-03-17 | 10,279,000 | 240,000 | 0.50 | 2,045,598,399 | 4,625,550 | 0.450 | 2017-03-15 |
| 636 | 2017-03-16 | 10,039,000 | -314,000 | 0.49 | 2,045,598,399 | 4,768,525 | 0.475 | 2017-03-14 |
| 637 | 2017-03-15 | 10,353,000 | -2,475,000 | 0.51 | 2,045,598,399 | 5,124,735 | 0.495 | 2017-03-13 |
| 638 | 2017-03-14 | 12,828,000 | 168,000 | 0.63 | 2,045,598,399 | 6,927,120 | 0.540 | 2017-03-10 |
| 639 | 2017-03-13 | 12,660,000 | -987,000 | 0.62 | 2,045,598,399 | 6,836,400 | 0.540 | 2017-03-09 |
| 640 | 2017-03-10 | 13,647,000 | 1,089,000 | 0.67 | 2,045,598,399 | 7,369,380 | 0.540 | 2017-03-08 |
| 641 | 2017-03-09 | 12,558,000 | -1,733,000 | 0.61 | 2,045,598,399 | 6,530,160 | 0.520 | 2017-03-07 |
| 642 | 2017-03-08 | 14,291,000 | -402,000 | 0.70 | 2,045,598,399 | 8,145,870 | 0.570 | 2017-03-06 |
| 643 | 2017-03-07 | 14,693,000 | 1,406,000 | 0.72 | 2,045,598,399 | 8,962,730 | 0.610 | 2017-03-03 |
| 644 | 2017-03-06 | 13,287,000 | 805,000 | 0.65 | 2,045,598,399 | 7,839,330 | 0.590 | 2017-03-02 |
| 645 | 2017-03-03 | 12,482,000 | 4,003,000 | 0.61 | 2,045,598,399 | 7,863,660 | 0.630 | 2017-03-01 |
| 646 | 2017-03-02 | 8,479,000 | 200,000 | 0.41 | 2,045,598,399 | 1,653,405 | 0.195 | 2017-02-28 |
| 647 | 2017-03-01 | 8,279,000 | 20,000 | 0.40 | 2,045,598,399 | 1,614,405 | 0.195 | 2017-02-27 |
| 648 | 2017-02-03 | 8,259,000 | 17,000 | 0.40 | 2,045,598,399 | 1,610,505 | 0.195 | 2017-02-01 |
| 649 | 2017-01-10 | 8,242,000 | 1,000 | 0.40 | 2,045,598,399 | 1,607,190 | 0.195 | 2017-01-06 |
| 650 | 2016-12-14 | 8,241,000 | 10,000 | 0.40 | 2,045,598,399 | 1,606,995 | 0.195 | 2016-12-12 |
| 651 | 2016-09-28 | 8,231,000 | -20,000 | 0.40 | 2,045,598,399 | 1,605,045 | 0.195 | 2016-09-26 |
| 652 | 2016-07-25 | 8,251,000 | 1,000 | 0.40 | 2,045,598,399 | 1,608,945 | 0.195 | 2016-07-21 |
| 653 | 2016-07-05 | 8,250,000 | 79,000 | 0.40 | 2,045,598,399 | 1,608,750 | 0.195 | 2016-06-30 |
| 654 | 2016-05-26 | 8,171,000 | 10,000 | 0.40 | 2,045,598,399 | 1,593,345 | 0.195 | 2016-05-24 |
| 655 | 2016-03-31 | 8,161,000 | -144,000 | 0.40 | 2,045,598,399 | 1,575,073 | 0.193 | 2016-03-29 |
| 656 | 2016-03-30 | 8,305,000 | 46,000 | 0.41 | 2,045,598,399 | 1,768,965 | 0.213 | 2016-03-24 |
| 657 | 2016-03-29 | 8,259,000 | 200,000 | 0.40 | 2,045,598,399 | 1,883,052 | 0.228 | 2016-03-23 |
| 658 | 2016-03-24 | 8,059,000 | 79,000 | 0.39 | 2,045,598,399 | 1,869,688 | 0.232 | 2016-03-22 |
| 659 | 2016-03-23 | 7,980,000 | 430,000 | 0.39 | 2,045,598,399 | 1,771,560 | 0.222 | 2016-03-21 |
| 660 | 2016-03-22 | 7,550,000 | 50,000 | 0.37 | 2,045,598,399 | 1,728,950 | 0.229 | 2016-03-18 |
| 661 | 2016-03-21 | 7,500,000 | 252,000 | 0.37 | 2,045,598,399 | 1,755,000 | 0.234 | 2016-03-17 |
| 662 | 2016-03-18 | 7,248,000 | -100,000 | 0.35 | 2,045,598,399 | 1,638,048 | 0.226 | 2016-03-16 |
| 663 | 2016-03-17 | 7,348,000 | 95,000 | 0.36 | 2,045,598,399 | 1,675,344 | 0.228 | 2016-03-15 |
| 664 | 2016-03-15 | 7,253,000 | -57,000 | 0.35 | 2,045,598,399 | 1,726,214 | 0.238 | 2016-03-11 |
| 665 | 2016-03-14 | 7,310,000 | 307,000 | 0.36 | 2,045,598,399 | 1,783,640 | 0.244 | 2016-03-10 |
| 666 | 2016-03-11 | 7,003,000 | -1,066,000 | 0.34 | 2,045,598,399 | 1,680,720 | 0.240 | 2016-03-09 |
| 667 | 2016-03-10 | 8,069,000 | 267,000 | 0.39 | 2,045,598,399 | 2,097,940 | 0.260 | 2016-03-08 |
| 668 | 2016-03-09 | 7,802,000 | 547,000 | 0.38 | 2,045,598,399 | 2,301,590 | 0.295 | 2016-03-07 |
| 669 | 2016-03-04 | 7,255,000 | -10,000 | 0.35 | 2,045,598,399 | 1,327,665 | 0.183 | 2016-03-02 |
| 670 | 2016-02-26 | 7,265,000 | -127,000 | 0.36 | 2,045,598,399 | 1,278,640 | 0.176 | 2016-02-24 |
| 671 | 2016-02-25 | 7,392,000 | 131,000 | 0.36 | 2,045,598,399 | 1,315,776 | 0.178 | 2016-02-23 |
| 672 | 2016-02-23 | 7,261,000 | -100,000 | 0.35 | 2,045,598,399 | 1,212,587 | 0.167 | 2016-02-19 |
| 673 | 2016-02-22 | 7,361,000 | -229,000 | 0.36 | 2,045,598,399 | 1,258,731 | 0.171 | 2016-02-18 |
| 674 | 2016-02-19 | 7,590,000 | 229,000 | 0.37 | 2,045,598,399 | 1,297,890 | 0.171 | 2016-02-17 |
| 675 | 2016-02-16 | 7,361,000 | 100,000 | 0.36 | 2,045,598,399 | 1,214,565 | 0.165 | 2016-02-12 |
| 676 | 2016-02-15 | 7,261,000 | 219,000 | 0.35 | 2,045,598,399 | 1,263,414 | 0.174 | 2016-02-11 |
| 677 | 2016-02-02 | 7,042,000 | -30,000 | 0.34 | 2,045,598,399 | 1,014,048 | 0.144 | 2016-01-29 |
| 678 | 2016-01-29 | 7,072,000 | 100,000 | 0.35 | 2,045,598,399 | 954,720 | 0.135 | 2016-01-27 |
| 679 | 2016-01-28 | 6,972,000 | 10,000 | 0.34 | 2,045,598,399 | 1,017,912 | 0.146 | 2016-01-26 |
| 680 | 2016-01-26 | 6,962,000 | 187,000 | 0.34 | 2,045,598,399 | 1,030,376 | 0.148 | 2016-01-22 |
| 681 | 2016-01-25 | 6,775,000 | 122,000 | 0.33 | 2,045,598,399 | 846,875 | 0.125 | 2016-01-21 |
| 682 | 2016-01-21 | 6,653,000 | 10,000 | 0.33 | 2,045,598,399 | 1,649,944 | 0.248 | 2016-01-19 |
| 683 | 2016-01-14 | 6,643,000 | -18,000 | 0.32 | 2,045,598,399 | 1,860,040 | 0.280 | 2016-01-12 |
| 684 | 2016-01-12 | 6,661,000 | -10,000 | 0.33 | 2,045,598,399 | 2,064,910 | 0.310 | 2016-01-08 |
| 685 | 2016-01-11 | 6,671,000 | -130,000 | 0.33 | 2,045,598,399 | 2,001,300 | 0.300 | 2016-01-07 |
| 686 | 2015-12-23 | 6,801,000 | -30,000 | 0.33 | 2,045,598,399 | 2,142,315 | 0.315 | 2015-12-21 |
| 687 | 2015-12-22 | 6,831,000 | 30,000 | 0.33 | 2,045,598,399 | 2,254,230 | 0.330 | 2015-12-18 |
| 688 | 2015-12-21 | 6,801,000 | 53,000 | 0.33 | 2,045,598,399 | 2,176,320 | 0.320 | 2015-12-17 |
| 689 | 2015-12-11 | 6,748,000 | 40,000 | 0.33 | 2,045,598,399 | 2,294,320 | 0.340 | 2015-12-09 |
| 690 | 2015-12-09 | 6,708,000 | -120,000 | 0.33 | 2,045,598,399 | 2,314,260 | 0.345 | 2015-12-07 |
| 691 | 2015-12-07 | 6,828,000 | -30,000 | 0.33 | 2,045,598,399 | 2,389,800 | 0.350 | 2015-12-03 |
| 692 | 2015-12-04 | 6,858,000 | 30,000 | 0.34 | 2,045,598,399 | 2,434,590 | 0.355 | 2015-12-02 |
| 693 | 2015-12-01 | 6,828,000 | -36,000 | 0.33 | 2,045,598,399 | 2,389,800 | 0.350 | 2015-11-27 |
| 694 | 2015-11-30 | 6,864,000 | -34,000 | 0.34 | 2,045,598,399 | 2,436,720 | 0.355 | 2015-11-26 |
| 695 | 2015-11-25 | 6,898,000 | 1,000 | 0.34 | 2,045,598,399 | 2,448,790 | 0.355 | 2015-11-23 |
| 696 | 2015-11-24 | 6,897,000 | -70,000 | 0.34 | 2,045,598,399 | 2,517,405 | 0.365 | 2015-11-20 |
| 697 | 2015-11-19 | 6,967,000 | 10,000 | 0.34 | 2,045,598,399 | 2,508,120 | 0.360 | 2015-11-17 |
| 698 | 2015-11-12 | 6,957,000 | 62,000 | 0.34 | 2,045,598,399 | 2,539,305 | 0.365 | 2015-11-10 |
| 699 | 2015-11-11 | 6,895,000 | -55,000 | 0.34 | 2,045,598,399 | 2,551,150 | 0.370 | 2015-11-09 |
| 700 | 2015-11-09 | 6,950,000 | 50,000 | 0.34 | 2,045,598,399 | 2,710,500 | 0.390 | 2015-11-05 |
| 701 | 2015-11-06 | 6,900,000 | 8,000 | 0.34 | 2,045,598,399 | 2,725,500 | 0.395 | 2015-11-04 |
| 702 | 2015-11-05 | 6,892,000 | -60,000 | 0.34 | 2,045,598,399 | 2,618,960 | 0.380 | 2015-11-03 |
| 703 | 2015-11-04 | 6,952,000 | 23,000 | 0.34 | 2,045,598,399 | 2,746,040 | 0.395 | 2015-11-02 |
| 704 | 2015-11-03 | 6,929,000 | 7,000 | 0.34 | 2,045,598,399 | 2,771,600 | 0.400 | 2015-10-30 |
| 705 | 2015-10-30 | 6,922,000 | 20,000 | 0.34 | 2,045,598,399 | 2,768,800 | 0.400 | 2015-10-28 |
| 706 | 2015-10-29 | 6,902,000 | 2,000 | 0.34 | 2,045,598,399 | 2,760,800 | 0.400 | 2015-10-27 |
| 707 | 2015-10-27 | 6,900,000 | 100,000 | 0.34 | 2,045,598,399 | 2,863,500 | 0.415 | 2015-10-23 |
| 708 | 2015-10-19 | 6,800,000 | -33,000 | 0.33 | 2,045,598,399 | 2,890,000 | 0.425 | 2015-10-15 |
| 709 | 2015-10-15 | 6,833,000 | -37,000 | 0.33 | 2,045,598,399 | 2,904,025 | 0.425 | 2015-10-13 |
| 710 | 2015-10-14 | 6,870,000 | 2,000 | 0.34 | 2,045,598,399 | 2,954,100 | 0.430 | 2015-10-12 |
| 711 | 2015-10-12 | 6,868,000 | -2,000 | 0.34 | 2,045,598,399 | 3,056,260 | 0.445 | 2015-10-08 |
| 712 | 2015-10-09 | 6,870,000 | 103,000 | 0.34 | 2,045,598,399 | 3,057,150 | 0.445 | 2015-10-07 |
| 713 | 2015-10-08 | 6,767,000 | 250,000 | 0.33 | 2,045,598,399 | 2,774,470 | 0.410 | 2015-10-06 |
| 714 | 2015-10-06 | 6,517,000 | -45,000 | 0.32 | 2,045,598,399 | 2,606,800 | 0.400 | 2015-10-02 |
| 715 | 2015-10-05 | 6,562,000 | -45,000 | 0.32 | 2,045,598,399 | 2,624,800 | 0.400 | 2015-09-30 |
| 716 | 2015-09-23 | 6,607,000 | -1,000 | 0.32 | 2,045,598,399 | 2,642,800 | 0.400 | 2015-09-21 |
| 717 | 2015-09-21 | 6,608,000 | 200,000 | 0.32 | 2,045,598,399 | 2,643,200 | 0.400 | 2015-09-17 |
| 718 | 2015-09-17 | 6,408,000 | 89,000 | 0.31 | 2,045,598,399 | 2,595,240 | 0.405 | 2015-09-15 |
| 719 | 2015-09-15 | 6,319,000 | -1,000 | 0.31 | 2,045,598,399 | 2,653,980 | 0.420 | 2015-09-11 |
| 720 | 2015-09-14 | 6,320,000 | 120,000 | 0.31 | 2,045,598,399 | 2,654,400 | 0.420 | 2015-09-10 |
| 721 | 2015-09-11 | 6,200,000 | 10,000 | 0.30 | 2,045,598,399 | 2,697,000 | 0.435 | 2015-09-09 |
| 722 | 2015-09-10 | 6,190,000 | 5,000 | 0.30 | 2,045,598,399 | 2,599,800 | 0.420 | 2015-09-08 |
| 723 | 2015-09-04 | 6,185,000 | -50,000 | 0.30 | 2,045,598,399 | 2,659,550 | 0.430 | 2015-09-01 |
| 724 | 2015-09-02 | 6,235,000 | 50,000 | 0.30 | 2,045,598,399 | 2,743,400 | 0.440 | 2015-08-31 |
| 725 | 2015-08-25 | 6,185,000 | -1,000 | 0.30 | 2,045,598,399 | 2,906,950 | 0.470 | 2015-08-21 |
| 726 | 2015-08-21 | 6,186,000 | 110,000 | 0.30 | 2,045,598,399 | 3,154,860 | 0.510 | 2015-08-19 |
| 727 | 2015-08-19 | 6,076,000 | 85,000 | 0.30 | 2,045,598,399 | 3,159,520 | 0.520 | 2015-08-17 |
| 728 | 2015-08-18 | 5,991,000 | -10,000 | 0.29 | 2,045,598,399 | 3,175,230 | 0.530 | 2015-08-14 |
| 729 | 2015-08-17 | 6,001,000 | 237,000 | 0.29 | 2,045,598,399 | 3,120,520 | 0.520 | 2015-08-13 |
| 730 | 2015-08-12 | 5,764,000 | -4,000 | 0.28 | 2,045,598,399 | 3,343,120 | 0.580 | 2015-08-10 |
| 731 | 2015-08-06 | 5,768,000 | -8,000 | 0.28 | 2,045,598,399 | 2,941,680 | 0.510 | 2015-08-04 |
| 732 | 2015-07-31 | 5,776,000 | 50,000 | 0.28 | 2,045,598,399 | 3,061,280 | 0.530 | 2015-07-29 |
| 733 | 2015-07-30 | 5,726,000 | -20,000 | 0.28 | 2,045,598,399 | 2,920,260 | 0.510 | 2015-07-28 |
| 734 | 2015-07-29 | 5,746,000 | -9,000 | 0.28 | 2,045,598,399 | 3,045,380 | 0.530 | 2015-07-27 |
| 735 | 2015-07-28 | 5,755,000 | -20,000 | 0.28 | 2,045,598,399 | 3,280,350 | 0.570 | 2015-07-24 |
| 736 | 2015-07-27 | 5,775,000 | 19,000 | 0.28 | 2,045,598,399 | 3,291,750 | 0.570 | 2015-07-23 |
| 737 | 2015-07-22 | 5,756,000 | 4,000 | 0.28 | 2,045,598,399 | 3,223,360 | 0.560 | 2015-07-20 |
| 738 | 2015-07-21 | 5,752,000 | 25,000 | 0.28 | 2,045,598,399 | 3,393,680 | 0.590 | 2015-07-17 |
| 739 | 2015-07-20 | 5,727,000 | -11,000 | 0.28 | 2,045,598,399 | 3,550,740 | 0.620 | 2015-07-16 |
| 740 | 2015-07-17 | 5,738,000 | 90,000 | 0.28 | 2,045,598,399 | 3,442,800 | 0.600 | 2015-07-15 |
| 741 | 2015-07-16 | 5,648,000 | -80,000 | 0.28 | 2,045,598,399 | 3,445,280 | 0.610 | 2015-07-14 |
| 742 | 2015-07-15 | 5,728,000 | 138,000 | 0.28 | 2,045,598,399 | 3,322,240 | 0.580 | 2015-07-13 |
| 743 | 2015-07-14 | 5,590,000 | -50,000 | 0.27 | 2,045,598,399 | 3,242,200 | 0.580 | 2015-07-10 |
| 744 | 2015-07-13 | 5,640,000 | -45,000 | 0.28 | 2,045,598,399 | 3,045,600 | 0.540 | 2015-07-09 |
| 745 | 2015-07-10 | 5,685,000 | 56,000 | 0.28 | 2,045,598,399 | 2,615,100 | 0.460 | 2015-07-08 |
| 746 | 2015-07-09 | 5,629,000 | 15,000 | 0.28 | 2,045,598,399 | 2,927,080 | 0.520 | 2015-07-07 |
| 747 | 2015-07-08 | 5,614,000 | -2,000 | 0.27 | 2,045,598,399 | 3,312,260 | 0.590 | 2015-07-06 |
| 748 | 2015-07-07 | 5,616,000 | -50,000 | 0.27 | 2,045,598,399 | 3,987,360 | 0.710 | 2015-07-03 |
| 749 | 2015-07-03 | 5,666,000 | 11,000 | 0.28 | 2,045,598,399 | 4,362,820 | 0.770 | 2015-06-30 |
| 750 | 2015-07-02 | 5,655,000 | -101,000 | 0.28 | 2,045,598,399 | 4,297,800 | 0.760 | 2015-06-29 |
| 751 | 2015-06-30 | 5,756,000 | -341,000 | 0.28 | 2,045,598,399 | 4,489,680 | 0.780 | 2015-06-26 |
| 752 | 2015-06-26 | 6,097,000 | 80,000 | 0.30 | 2,045,598,399 | 4,694,690 | 0.770 | 2015-06-24 |
| 753 | 2015-06-25 | 6,017,000 | -73,000 | 0.29 | 2,045,598,399 | 4,693,260 | 0.780 | 2015-06-23 |
| 754 | 2015-06-24 | 6,090,000 | -34,000 | 0.30 | 2,045,598,399 | 4,811,100 | 0.790 | 2015-06-22 |
| 755 | 2015-06-23 | 6,124,000 | 30,000 | 0.30 | 2,045,598,399 | 4,960,440 | 0.810 | 2015-06-19 |
| 756 | 2015-06-22 | 6,094,000 | 90,000 | 0.30 | 2,045,598,399 | 4,997,080 | 0.820 | 2015-06-18 |
| 757 | 2015-06-19 | 6,004,000 | 20,000 | 0.29 | 2,045,598,399 | 4,983,320 | 0.830 | 2015-06-17 |
| 758 | 2015-06-18 | 5,984,000 | -10,000 | 0.29 | 2,045,598,399 | 4,787,200 | 0.800 | 2015-06-16 |
| 759 | 2015-06-17 | 5,994,000 | 83,000 | 0.29 | 2,045,598,399 | 5,034,960 | 0.840 | 2015-06-15 |
| 760 | 2015-06-16 | 5,911,000 | -60,000 | 0.29 | 2,045,598,399 | 5,083,460 | 0.860 | 2015-06-12 |
| 761 | 2015-06-15 | 5,971,000 | -245,000 | 0.29 | 2,045,598,399 | 4,896,220 | 0.820 | 2015-06-11 |
| 762 | 2015-06-12 | 6,216,000 | -190,000 | 0.30 | 2,045,598,399 | 4,972,800 | 0.800 | 2015-06-10 |
| 763 | 2015-06-11 | 6,406,000 | 366,000 | 0.31 | 2,045,598,399 | 5,316,980 | 0.830 | 2015-06-09 |
| 764 | 2015-06-10 | 6,040,000 | -135,000 | 0.30 | 2,045,598,399 | 5,254,800 | 0.870 | 2015-06-08 |
| 765 | 2015-06-09 | 6,175,000 | -150,000 | 0.30 | 2,045,598,399 | 4,940,000 | 0.800 | 2015-06-05 |
| 766 | 2015-06-08 | 6,325,000 | -80,000 | 0.31 | 2,045,598,399 | 5,060,000 | 0.800 | 2015-06-04 |
| 767 | 2015-06-05 | 6,405,000 | 248,000 | 0.31 | 2,045,598,399 | 5,124,000 | 0.800 | 2015-06-03 |
| 768 | 2015-06-04 | 6,157,000 | 30,000 | 0.30 | 2,045,598,399 | 4,864,030 | 0.790 | 2015-06-02 |
| 769 | 2015-06-03 | 6,127,000 | 32,000 | 0.30 | 2,045,598,399 | 4,901,600 | 0.800 | 2015-06-01 |
| 770 | 2015-06-02 | 6,095,000 | 51,000 | 0.30 | 2,045,598,399 | 4,693,150 | 0.770 | 2015-05-29 |
| 771 | 2015-06-01 | 6,044,000 | 60,000 | 0.30 | 2,045,598,399 | 4,835,200 | 0.800 | 2015-05-28 |
| 772 | 2015-05-29 | 5,984,000 | -80,000 | 0.29 | 2,045,598,399 | 5,026,560 | 0.840 | 2015-05-27 |
| 773 | 2015-05-28 | 6,064,000 | 200,000 | 0.30 | 2,045,598,399 | 4,790,560 | 0.790 | 2015-05-26 |
| 774 | 2015-05-27 | 5,864,000 | 120,000 | 0.29 | 2,045,598,399 | 4,632,560 | 0.790 | 2015-05-22 |
| 775 | 2015-05-22 | 5,744,000 | 20,000 | 0.28 | 2,045,598,399 | 4,537,760 | 0.790 | 2015-05-20 |
| 776 | 2015-05-21 | 5,724,000 | -160,000 | 0.28 | 2,045,598,399 | 4,464,720 | 0.780 | 2015-05-19 |
| 777 | 2015-05-20 | 5,884,000 | 10,000 | 0.29 | 2,045,598,399 | 4,354,160 | 0.740 | 2015-05-18 |
| 778 | 2015-05-19 | 5,874,000 | 149,000 | 0.29 | 2,045,598,399 | 4,522,980 | 0.770 | 2015-05-15 |
| 779 | 2015-05-18 | 5,725,000 | 60,000 | 0.28 | 2,045,598,399 | 4,351,000 | 0.760 | 2015-05-14 |
| 780 | 2015-05-15 | 5,665,000 | -50,000 | 0.28 | 2,045,598,399 | 4,192,100 | 0.740 | 2015-05-13 |
| 781 | 2015-05-14 | 5,715,000 | 106,000 | 0.28 | 2,045,598,399 | 4,229,100 | 0.740 | 2015-05-12 |
| 782 | 2015-05-13 | 5,609,000 | 30,000 | 0.27 | 2,045,598,399 | 4,262,840 | 0.760 | 2015-05-11 |
| 783 | 2015-05-12 | 5,579,000 | 50,000 | 0.27 | 2,045,598,399 | 4,295,830 | 0.770 | 2015-05-08 |
| 784 | 2015-05-11 | 5,529,000 | -20,000 | 0.27 | 2,045,598,399 | 4,091,460 | 0.740 | 2015-05-07 |
| 785 | 2015-05-06 | 5,549,000 | -10,000 | 0.27 | 2,045,598,399 | 4,550,180 | 0.820 | 2015-05-04 |
| 786 | 2015-05-05 | 5,559,000 | -19,000 | 0.27 | 2,045,598,399 | 4,502,790 | 0.810 | 2015-04-30 |
| 787 | 2015-05-04 | 5,578,000 | 145,000 | 0.27 | 2,045,598,399 | 4,518,180 | 0.810 | 2015-04-29 |
| 788 | 2015-04-30 | 5,433,000 | -13,000 | 0.27 | 2,045,598,399 | 4,509,390 | 0.830 | 2015-04-28 |
| 789 | 2015-04-29 | 5,446,000 | -135,000 | 0.27 | 2,045,598,399 | 4,520,180 | 0.830 | 2015-04-27 |
| 790 | 2015-04-28 | 5,581,000 | 210,000 | 0.27 | 2,045,598,399 | 4,408,990 | 0.790 | 2015-04-24 |
| 791 | 2015-04-27 | 5,371,000 | -36,000 | 0.26 | 2,045,598,399 | 4,135,670 | 0.770 | 2015-04-23 |
| 792 | 2015-04-24 | 5,407,000 | 135,000 | 0.26 | 2,045,598,399 | 4,163,390 | 0.770 | 2015-04-22 |
| 793 | 2015-04-23 | 5,272,000 | -371,000 | 0.26 | 2,045,598,399 | 3,901,280 | 0.740 | 2015-04-21 |
| 794 | 2015-04-22 | 5,643,000 | 284,000 | 0.28 | 2,045,598,399 | 4,006,530 | 0.710 | 2015-04-20 |
| 795 | 2015-04-21 | 5,359,000 | 121,000 | 0.26 | 2,045,598,399 | 4,126,430 | 0.770 | 2015-04-17 |
| 796 | 2015-04-20 | 5,238,000 | 36,000 | 0.26 | 2,045,598,399 | 4,295,160 | 0.820 | 2015-04-16 |
| 797 | 2015-04-17 | 5,202,000 | -55,000 | 0.25 | 2,045,598,399 | 4,369,680 | 0.840 | 2015-04-15 |
| 798 | 2015-04-16 | 5,257,000 | -166,000 | 0.26 | 2,045,598,399 | 4,678,730 | 0.890 | 2015-04-14 |
| 799 | 2015-04-15 | 5,423,000 | -899,000 | 0.27 | 2,045,598,399 | 4,934,930 | 0.910 | 2015-04-13 |
| 800 | 2015-04-14 | 6,322,000 | 386,000 | 0.31 | 2,045,598,399 | 4,298,960 | 0.680 | 2015-04-10 |
| 801 | 2015-04-13 | 5,936,000 | 26,000 | 0.29 | 2,045,598,399 | 3,680,320 | 0.620 | 2015-04-09 |
| 802 | 2015-04-10 | 5,910,000 | -49,000 | 0.29 | 2,045,598,399 | 3,427,800 | 0.580 | 2015-04-08 |
| 803 | 2015-04-09 | 5,959,000 | 250,000 | 0.29 | 2,045,598,399 | 3,158,270 | 0.530 | 2015-04-02 |
| 804 | 2015-04-08 | 5,709,000 | 484,000 | 0.28 | 2,045,598,399 | 3,082,860 | 0.540 | 2015-04-01 |
| 805 | 2015-04-01 | 5,225,000 | -100,000 | 0.26 | 2,045,598,399 | 3,082,750 | 0.590 | 2015-03-30 |
| 806 | 2015-03-31 | 5,325,000 | 70,000 | 0.26 | 2,045,598,399 | 2,982,000 | 0.560 | 2015-03-27 |
| 807 | 2015-03-25 | 5,255,000 | -5,000 | 0.26 | 2,045,598,399 | 3,047,900 | 0.580 | 2015-03-23 |
| 808 | 2015-03-24 | 5,260,000 | -10,000 | 0.26 | 2,045,598,399 | 3,050,800 | 0.580 | 2015-03-20 |
| 809 | 2015-03-12 | 5,270,000 | -10,000 | 0.26 | 2,045,598,399 | 3,162,000 | 0.600 | 2015-03-10 |
| 810 | 2015-03-11 | 5,280,000 | 10,000 | 0.26 | 2,045,598,399 | 3,273,600 | 0.620 | 2015-03-09 |
| 811 | 2015-03-09 | 5,270,000 | 10,000 | 0.26 | 2,045,598,399 | 3,214,700 | 0.610 | 2015-03-05 |
| 812 | 2015-03-05 | 5,260,000 | 20,000 | 0.26 | 2,045,598,399 | 3,261,200 | 0.620 | 2015-03-03 |
| 813 | 2015-03-04 | 5,240,000 | 20,000 | 0.26 | 2,045,598,399 | 3,248,800 | 0.620 | 2015-03-02 |
| 814 | 2015-03-03 | 5,220,000 | 60,000 | 0.26 | 2,045,598,399 | 3,288,600 | 0.630 | 2015-02-27 |
| 815 | 2015-03-02 | 5,160,000 | -74,000 | 0.25 | 2,045,598,399 | 3,457,200 | 0.670 | 2015-02-26 |
| 816 | 2015-02-26 | 5,234,000 | 1,000 | 0.26 | 2,045,598,399 | 3,140,400 | 0.600 | 2015-02-24 |
| 817 | 2015-02-25 | 5,233,000 | -30,000 | 0.26 | 2,045,598,399 | 3,139,800 | 0.600 | 2015-02-23 |
| 818 | 2015-02-24 | 5,263,000 | -56,000 | 0.26 | 2,045,598,399 | 3,157,800 | 0.600 | 2015-02-17 |
| 819 | 2015-02-17 | 5,319,000 | 40,000 | 0.26 | 2,045,598,399 | 3,138,210 | 0.590 | 2015-02-13 |
| 820 | 2015-02-16 | 5,279,000 | 43,000 | 0.26 | 2,045,598,399 | 3,061,820 | 0.580 | 2015-02-12 |
| 821 | 2015-02-13 | 5,236,000 | 43,000 | 0.26 | 2,045,598,399 | 3,089,240 | 0.590 | 2015-02-11 |
| 822 | 2015-02-12 | 5,193,000 | 56,000 | 0.25 | 2,045,598,399 | 3,115,800 | 0.600 | 2015-02-10 |
| 823 | 2015-02-11 | 5,137,000 | 11,000 | 0.25 | 2,045,598,399 | 3,133,570 | 0.610 | 2015-02-09 |
| 824 | 2015-02-09 | 5,126,000 | -13,000 | 0.25 | 2,045,598,399 | 3,280,640 | 0.640 | 2015-02-05 |
| 825 | 2015-02-06 | 5,139,000 | -51,000 | 0.25 | 2,045,598,399 | 3,288,960 | 0.640 | 2015-02-04 |
| 826 | 2015-02-05 | 5,190,000 | 53,000 | 0.25 | 2,045,598,399 | 3,373,500 | 0.650 | 2015-02-03 |
| 827 | 2015-02-04 | 5,137,000 | -20,000 | 0.25 | 2,045,598,399 | 3,339,050 | 0.650 | 2015-02-02 |
| 828 | 2015-02-03 | 5,157,000 | 30,000 | 0.25 | 2,045,598,399 | 3,455,190 | 0.670 | 2015-01-30 |
| 829 | 2015-02-02 | 5,127,000 | -185,000 | 0.25 | 2,045,598,399 | 3,486,360 | 0.680 | 2015-01-29 |
| 830 | 2015-01-30 | 5,312,000 | 27,000 | 0.26 | 2,045,598,399 | 3,665,280 | 0.690 | 2015-01-28 |
| 831 | 2015-01-29 | 5,285,000 | 150,000 | 0.26 | 2,045,598,399 | 3,646,650 | 0.690 | 2015-01-27 |
| 832 | 2015-01-28 | 5,135,000 | 60,000 | 0.25 | 2,045,598,399 | 3,491,800 | 0.680 | 2015-01-26 |
| 833 | 2015-01-26 | 5,075,000 | -1,000 | 0.25 | 2,045,598,399 | 3,451,000 | 0.680 | 2015-01-22 |
| 834 | 2015-01-20 | 5,076,000 | 10,000 | 0.25 | 2,045,598,399 | 3,553,200 | 0.700 | 2015-01-16 |
| 835 | 2015-01-19 | 5,066,000 | -58,000 | 0.25 | 2,045,598,399 | 3,596,860 | 0.710 | 2015-01-15 |
| 836 | 2015-01-13 | 5,124,000 | 10,000 | 0.25 | 2,045,598,399 | 3,740,520 | 0.730 | 2015-01-09 |
| 837 | 2015-01-12 | 5,114,000 | -40,000 | 0.25 | 2,045,598,399 | 3,784,360 | 0.740 | 2015-01-08 |
| 838 | 2015-01-09 | 5,154,000 | 191,000 | 0.25 | 2,045,598,399 | 3,917,040 | 0.760 | 2015-01-07 |
| 839 | 2015-01-08 | 4,963,000 | -21,000 | 0.24 | 2,045,598,399 | 3,722,250 | 0.750 | 2015-01-06 |
| 840 | 2015-01-07 | 4,984,000 | 146,000 | 0.24 | 2,045,598,399 | 3,937,360 | 0.790 | 2015-01-05 |
| 841 | 2015-01-05 | 4,838,000 | 1,000 | 0.24 | 2,045,598,399 | 3,386,600 | 0.700 | 2014-12-30 |
| 842 | 2014-12-30 | 4,837,000 | 10,000 | 0.24 | 2,045,598,399 | 3,337,530 | 0.690 | 2014-12-23 |
| 843 | 2014-12-29 | 4,827,000 | 10,000 | 0.24 | 2,045,598,399 | 3,427,170 | 0.710 | 2014-12-22 |
| 844 | 2014-12-23 | 4,817,000 | 30,000 | 0.24 | 2,045,598,399 | 3,371,900 | 0.700 | 2014-12-19 |
| 845 | 2014-12-22 | 4,787,000 | -100,000 | 0.23 | 2,045,598,399 | 3,446,640 | 0.720 | 2014-12-18 |
| 846 | 2014-12-19 | 4,887,000 | 50,000 | 0.24 | 2,045,598,399 | 3,518,640 | 0.720 | 2014-12-17 |
| 847 | 2014-12-15 | 4,837,000 | 30,000 | 0.24 | 2,045,598,399 | 3,531,010 | 0.730 | 2014-12-11 |
| 848 | 2014-12-12 | 4,807,000 | -80,000 | 0.23 | 2,045,598,399 | 3,557,180 | 0.740 | 2014-12-10 |
| 849 | 2014-12-11 | 4,887,000 | 100,000 | 0.24 | 2,045,598,399 | 3,665,250 | 0.750 | 2014-12-09 |
| 850 | 2014-12-10 | 4,787,000 | 101,000 | 0.23 | 2,045,598,399 | 3,685,990 | 0.770 | 2014-12-08 |
| 851 | 2014-12-09 | 4,686,000 | -130,000 | 0.23 | 2,045,598,399 | 3,748,800 | 0.800 | 2014-12-05 |
| 852 | 2014-12-08 | 4,816,000 | 40,000 | 0.24 | 2,045,598,399 | 3,997,280 | 0.830 | 2014-12-04 |
| 853 | 2014-12-05 | 4,776,000 | -10,000 | 0.23 | 2,045,598,399 | 3,629,760 | 0.760 | 2014-12-03 |
| 854 | 2014-12-04 | 4,786,000 | 20,000 | 0.23 | 2,045,598,399 | 3,637,360 | 0.760 | 2014-12-02 |
| 855 | 2014-12-03 | 4,766,000 | 35,000 | 0.23 | 2,045,598,399 | 3,622,160 | 0.760 | 2014-12-01 |
| 856 | 2014-12-01 | 4,731,000 | 11,000 | 0.23 | 2,045,598,399 | 3,642,870 | 0.770 | 2014-11-27 |
| 857 | 2014-11-28 | 4,720,000 | -154,000 | 0.23 | 2,045,598,399 | 3,728,800 | 0.790 | 2014-11-26 |
| 858 | 2014-11-27 | 4,874,000 | 178,000 | 0.24 | 2,045,598,399 | 3,558,020 | 0.730 | 2014-11-25 |
| 859 | 2014-11-21 | 4,696,000 | 37,000 | 0.23 | 2,045,598,399 | 3,850,720 | 0.820 | 2014-11-19 |
| 860 | 2014-11-19 | 4,659,000 | 65,000 | 0.23 | 2,045,598,399 | 3,866,970 | 0.830 | 2014-11-17 |
| 861 | 2014-11-18 | 4,594,000 | -68,000 | 0.22 | 2,045,598,399 | 3,950,840 | 0.860 | 2014-11-14 |
| 862 | 2014-11-14 | 4,662,000 | 40,000 | 0.23 | 2,045,598,399 | 4,102,560 | 0.880 | 2014-11-12 |
| 863 | 2014-11-12 | 4,622,000 | 20,000 | 0.23 | 2,045,598,399 | 3,928,700 | 0.850 | 2014-11-10 |
| 864 | 2014-11-06 | 4,602,000 | 5,000 | 0.22 | 2,045,598,399 | 3,957,720 | 0.860 | 2014-11-04 |
| 865 | 2014-11-04 | 4,597,000 | -20,000 | 0.22 | 2,045,598,399 | 3,861,480 | 0.840 | 2014-10-31 |
| 866 | 2014-11-03 | 4,617,000 | -2,000 | 0.23 | 2,045,598,399 | 3,785,940 | 0.820 | 2014-10-30 |
| 867 | 2014-10-31 | 4,619,000 | -1,000 | 0.23 | 2,045,598,399 | 3,879,960 | 0.840 | 2014-10-29 |
| 868 | 2014-10-30 | 4,620,000 | 30,000 | 0.23 | 2,045,598,399 | 3,880,800 | 0.840 | 2014-10-28 |
| 869 | 2014-10-28 | 4,590,000 | -34,000 | 0.22 | 2,045,598,399 | 3,855,600 | 0.840 | 2014-10-24 |
| 870 | 2014-10-27 | 4,624,000 | 30,000 | 0.23 | 2,045,598,399 | 3,884,160 | 0.840 | 2014-10-23 |
| 871 | 2014-10-21 | 4,594,000 | -40,000 | 0.22 | 2,045,598,399 | 3,904,900 | 0.850 | 2014-10-17 |
| 872 | 2014-10-20 | 4,634,000 | 53,000 | 0.23 | 2,045,598,399 | 3,938,900 | 0.850 | 2014-10-16 |
| 873 | 2014-10-17 | 4,581,000 | -10,000 | 0.22 | 2,045,598,399 | 3,985,470 | 0.870 | 2014-10-15 |
| 874 | 2014-10-16 | 4,591,000 | 34,000 | 0.22 | 2,045,598,399 | 3,948,260 | 0.860 | 2014-10-14 |
| 875 | 2014-10-15 | 4,557,000 | 40,000 | 0.22 | 2,045,598,399 | 3,919,020 | 0.860 | 2014-10-13 |
| 876 | 2014-10-14 | 4,517,000 | 30,000 | 0.22 | 2,045,598,399 | 3,929,790 | 0.870 | 2014-10-10 |
| 877 | 2014-10-13 | 4,487,000 | 5,000 | 0.22 | 2,045,598,399 | 3,858,820 | 0.860 | 2014-10-09 |
| 878 | 2014-10-09 | 4,482,000 | 58,000 | 0.22 | 2,045,598,399 | 3,899,340 | 0.870 | 2014-10-07 |
| 879 | 2014-10-08 | 4,424,000 | -70,000 | 0.22 | 2,045,598,399 | 3,804,640 | 0.860 | 2014-10-06 |
| 880 | 2014-09-30 | 4,494,000 | 30,000 | 0.22 | 2,045,598,399 | 3,999,660 | 0.890 | 2014-09-26 |
| 881 | 2014-09-29 | 4,464,000 | -35,000 | 0.22 | 2,045,598,399 | 4,062,240 | 0.910 | 2014-09-25 |
| 882 | 2014-09-26 | 4,499,000 | 21,000 | 0.22 | 2,045,598,399 | 4,139,080 | 0.920 | 2014-09-24 |
| 883 | 2014-09-25 | 4,478,000 | -20,000 | 0.22 | 2,045,598,399 | 4,074,980 | 0.910 | 2014-09-23 |
| 884 | 2014-09-24 | 4,498,000 | 70,000 | 0.22 | 2,045,598,399 | 4,003,220 | 0.890 | 2014-09-22 |
| 885 | 2014-09-23 | 4,428,000 | -188,000 | 0.22 | 2,045,598,399 | 4,073,760 | 0.920 | 2014-09-19 |
| 886 | 2014-09-22 | 4,616,000 | -50,000 | 0.23 | 2,045,598,399 | 4,200,560 | 0.910 | 2014-09-18 |
| 887 | 2014-09-19 | 4,666,000 | -20,000 | 0.23 | 2,045,598,399 | 4,339,380 | 0.930 | 2014-09-17 |
| 888 | 2014-09-18 | 4,686,000 | 20,000 | 0.23 | 2,045,598,399 | 4,311,120 | 0.920 | 2014-09-16 |
| 889 | 2014-09-17 | 4,666,000 | 30,000 | 0.23 | 2,045,598,399 | 4,386,040 | 0.940 | 2014-09-15 |
| 890 | 2014-09-16 | 4,636,000 | -29,000 | 0.23 | 2,045,598,399 | 4,311,480 | 0.930 | 2014-09-12 |
| 891 | 2014-09-15 | 4,665,000 | 35,000 | 0.23 | 2,045,598,399 | 4,338,450 | 0.930 | 2014-09-11 |
| 892 | 2014-09-12 | 4,630,000 | -38,000 | 0.23 | 2,045,598,399 | 4,352,200 | 0.940 | 2014-09-10 |
| 893 | 2014-09-11 | 4,668,000 | 45,000 | 0.23 | 2,045,598,399 | 4,481,280 | 0.960 | 2014-09-08 |
| 894 | 2014-09-10 | 4,623,000 | 144,000 | 0.23 | 2,045,598,399 | 4,391,850 | 0.950 | 2014-09-05 |
| 895 | 2014-09-08 | 4,479,000 | -50,000 | 0.22 | 2,045,598,399 | 4,344,630 | 0.970 | 2014-09-04 |
| 896 | 2014-09-04 | 4,529,000 | 44,000 | 0.22 | 2,045,598,399 | 4,166,680 | 0.920 | 2014-09-02 |
| 897 | 2014-09-03 | 4,485,000 | -1,000 | 0.22 | 2,045,598,399 | 4,171,050 | 0.930 | 2014-09-01 |
| 898 | 2014-09-01 | 4,486,000 | -54,000 | 0.22 | 2,045,598,399 | 4,171,980 | 0.930 | 2014-08-28 |
| 899 | 2014-08-29 | 4,540,000 | -58,000 | 0.22 | 2,045,598,399 | 4,222,200 | 0.930 | 2014-08-27 |
| 900 | 2014-08-28 | 4,598,000 | -12,000 | 0.22 | 2,045,598,399 | 4,230,160 | 0.920 | 2014-08-26 |
| 901 | 2014-08-26 | 4,610,000 | 50,000 | 0.23 | 2,045,598,399 | 4,333,400 | 0.940 | 2014-08-22 |
| 902 | 2014-08-25 | 4,560,000 | 44,000 | 0.22 | 2,045,598,399 | 4,240,800 | 0.930 | 2014-08-21 |
| 903 | 2014-08-22 | 4,516,000 | 90,000 | 0.22 | 2,045,598,399 | 4,335,360 | 0.960 | 2014-08-20 |
| 904 | 2014-08-20 | 4,426,000 | 20,000 | 0.22 | 2,045,598,399 | 4,337,480 | 0.980 | 2014-08-18 |
| 905 | 2014-08-19 | 4,406,000 | 59,000 | 0.22 | 2,045,598,399 | 4,450,060 | 1.010 | 2014-08-15 |
| 906 | 2014-08-18 | 4,347,000 | -240,000 | 0.21 | 2,045,598,399 | 4,390,470 | 1.010 | 2014-08-14 |
| 907 | 2014-08-15 | 4,587,000 | 315,000 | 0.22 | 2,045,598,399 | 4,724,610 | 1.030 | 2014-08-13 |
| 908 | 2014-08-14 | 4,272,000 | 70,000 | 0.21 | 2,045,598,399 | 4,314,720 | 1.010 | 2014-08-12 |
| 909 | 2014-08-13 | 4,202,000 | 20,000 | 0.21 | 2,045,598,399 | 4,286,040 | 1.020 | 2014-08-11 |
| 910 | 2014-08-12 | 4,182,000 | -173,000 | 0.20 | 2,045,598,399 | 4,307,460 | 1.030 | 2014-08-08 |
| 911 | 2014-08-11 | 4,355,000 | 22,000 | 0.21 | 2,045,598,399 | 4,616,300 | 1.060 | 2014-08-07 |
| 912 | 2014-08-08 | 4,333,000 | -358,000 | 0.21 | 2,045,598,399 | 4,766,300 | 1.100 | 2014-08-06 |
| 913 | 2014-08-07 | 4,691,000 | -9,000 | 0.23 | 2,045,598,399 | 4,784,820 | 1.020 | 2014-08-05 |
| 914 | 2014-08-06 | 4,700,000 | 89,000 | 0.23 | 2,045,598,399 | 4,841,000 | 1.030 | 2014-08-04 |
| 915 | 2014-08-05 | 4,611,000 | -47,000 | 0.23 | 2,045,598,399 | 4,611,000 | 1.000 | 2014-08-01 |
| 916 | 2014-08-04 | 4,658,000 | 2,000 | 0.23 | 2,045,598,399 | 4,751,160 | 1.020 | 2014-07-31 |
| 917 | 2014-08-01 | 4,656,000 | -110,000 | 0.23 | 2,045,598,399 | 4,609,440 | 0.990 | 2014-07-30 |
| 918 | 2014-07-31 | 4,766,000 | 6,000 | 0.23 | 2,045,598,399 | 4,956,640 | 1.040 | 2014-07-29 |
| 919 | 2014-07-30 | 4,760,000 | 533,000 | 0.23 | 2,045,598,399 | 5,045,600 | 1.060 | 2014-07-28 |
| 920 | 2014-07-29 | 4,227,000 | -150,000 | 0.21 | 2,045,598,399 | 4,142,460 | 0.980 | 2014-07-25 |
| 921 | 2014-07-28 | 4,377,000 | 50,000 | 0.21 | 2,045,598,399 | 3,939,300 | 0.900 | 2014-07-24 |
| 922 | 2014-07-25 | 4,327,000 | -108,000 | 0.21 | 2,045,598,399 | 3,894,300 | 0.900 | 2014-07-23 |
| 923 | 2014-07-24 | 4,435,000 | 121,000 | 0.22 | 2,045,598,399 | 3,725,400 | 0.840 | 2014-07-22 |
| 924 | 2014-07-23 | 4,314,000 | 23,000 | 0.21 | 2,045,598,399 | 3,580,620 | 0.830 | 2014-07-21 |
| 925 | 2014-07-22 | 4,291,000 | 76,000 | 0.21 | 2,045,598,399 | 3,647,350 | 0.850 | 2014-07-18 |
| 926 | 2014-07-21 | 4,215,000 | 161,000 | 0.21 | 2,045,598,399 | 3,624,900 | 0.860 | 2014-07-17 |
| 927 | 2014-07-18 | 4,054,000 | -150,000 | 0.20 | 2,045,598,399 | 3,526,980 | 0.870 | 2014-07-16 |
| 928 | 2014-07-17 | 4,204,000 | 110,000 | 0.21 | 2,045,598,399 | 3,699,520 | 0.880 | 2014-07-15 |
| 929 | 2014-07-16 | 4,094,000 | 36,000 | 0.20 | 2,045,598,399 | 3,643,660 | 0.890 | 2014-07-14 |
| 930 | 2014-07-15 | 4,058,000 | 129,000 | 0.20 | 2,045,598,399 | 3,611,620 | 0.890 | 2014-07-11 |
| 931 | 2014-07-14 | 3,929,000 | 50,000 | 0.19 | 2,045,598,399 | 3,536,100 | 0.900 | 2014-07-10 |
| 932 | 2014-07-10 | 3,879,000 | -22,000 | 0.19 | 2,045,598,399 | 3,529,890 | 0.910 | 2014-07-08 |
| 933 | 2014-07-09 | 3,901,000 | -40,000 | 0.19 | 2,045,598,399 | 3,588,920 | 0.920 | 2014-07-07 |
| 934 | 2014-07-08 | 3,941,000 | 22,000 | 0.19 | 2,045,598,399 | 3,625,720 | 0.920 | 2014-07-04 |
| 935 | 2014-07-03 | 3,919,000 | 1,000 | 0.19 | 2,045,598,399 | 3,566,290 | 0.910 | 2014-06-30 |
| 936 | 2014-06-30 | 3,918,000 | -50,000 | 0.19 | 2,045,598,399 | 3,526,200 | 0.900 | 2014-06-26 |
| 937 | 2014-06-27 | 3,968,000 | -4,000 | 0.19 | 2,045,598,399 | 3,571,200 | 0.900 | 2014-06-25 |
| 938 | 2014-06-26 | 3,972,000 | -1,000 | 0.19 | 2,045,598,399 | 3,654,240 | 0.920 | 2014-06-24 |
| 939 | 2014-06-25 | 3,973,000 | 10,000 | 0.19 | 2,045,598,399 | 3,535,970 | 0.890 | 2014-06-23 |
| 940 | 2014-06-19 | 3,963,000 | -10,000 | 0.19 | 2,045,598,399 | 3,606,330 | 0.910 | 2014-06-17 |
| 941 | 2014-06-18 | 3,973,000 | -110,000 | 0.19 | 2,045,598,399 | 3,575,700 | 0.900 | 2014-06-16 |
| 942 | 2014-06-17 | 4,083,000 | 130,000 | 0.20 | 2,045,598,399 | 3,756,360 | 0.920 | 2014-06-13 |
| 943 | 2014-06-11 | 3,953,000 | 85,000 | 0.19 | 2,045,598,399 | 3,557,700 | 0.900 | 2014-06-09 |
| 944 | 2014-06-10 | 3,868,000 | -11,000 | 0.19 | 2,045,598,399 | 3,519,880 | 0.910 | 2014-06-06 |
| 945 | 2014-06-06 | 3,879,000 | -10,000 | 0.19 | 2,045,598,399 | 3,491,100 | 0.900 | 2014-06-04 |
| 946 | 2014-06-04 | 3,889,000 | 6,000 | 0.19 | 2,045,598,399 | 3,500,100 | 0.900 | 2014-05-30 |
| 947 | 2014-05-30 | 3,883,000 | -30,000 | 0.19 | 2,045,598,399 | 3,494,700 | 0.900 | 2014-05-28 |
| 948 | 2014-05-29 | 3,913,000 | 30,000 | 0.19 | 2,045,598,399 | 3,521,700 | 0.900 | 2014-05-27 |
| 949 | 2014-05-28 | 3,883,000 | 30,000 | 0.19 | 2,045,598,399 | 3,494,700 | 0.900 | 2014-05-26 |
| 950 | 2014-05-14 | 3,853,000 | -40,000 | 0.19 | 2,045,598,399 | 3,621,820 | 0.940 | 2014-05-12 |
| 951 | 2014-05-13 | 3,893,000 | -20,000 | 0.19 | 2,045,598,399 | 3,503,700 | 0.900 | 2014-05-09 |
| 952 | 2014-05-09 | 3,913,000 | -110,000 | 0.19 | 2,045,598,399 | 3,521,700 | 0.900 | 2014-05-07 |
| 953 | 2014-05-07 | 4,023,000 | -20,000 | 0.20 | 2,045,598,399 | 3,620,700 | 0.900 | 2014-05-02 |
| 954 | 2014-04-28 | 4,043,000 | -127,000 | 0.20 | 2,045,598,399 | 3,759,990 | 0.930 | 2014-04-24 |
| 955 | 2014-04-25 | 4,170,000 | 143,000 | 0.20 | 2,045,598,399 | 3,794,700 | 0.910 | 2014-04-23 |
| 956 | 2014-04-22 | 4,027,000 | 50,000 | 0.20 | 2,045,598,399 | 3,704,840 | 0.920 | 2014-04-16 |
| 957 | 2014-04-17 | 3,977,000 | -80,000 | 0.19 | 2,045,598,399 | 3,738,380 | 0.940 | 2014-04-15 |
| 958 | 2014-04-15 | 4,057,000 | -109,000 | 0.20 | 2,045,598,399 | 3,894,720 | 0.960 | 2014-04-11 |
| 959 | 2014-04-14 | 4,166,000 | -73,000 | 0.20 | 2,045,598,399 | 4,041,020 | 0.970 | 2014-04-10 |
| 960 | 2014-04-10 | 4,239,000 | 90,000 | 0.21 | 2,045,598,399 | 3,899,880 | 0.920 | 2014-04-08 |
| 961 | 2014-04-07 | 4,149,000 | -58,000 | 0.20 | 2,045,598,399 | 3,858,570 | 0.930 | 2014-04-03 |
| 962 | 2014-04-04 | 4,207,000 | -238,000 | 0.21 | 2,045,598,399 | 3,828,370 | 0.910 | 2014-04-02 |
| 963 | 2014-04-03 | 4,445,000 | -20,000 | 0.22 | 2,045,598,399 | 3,956,050 | 0.890 | 2014-04-01 |
| 964 | 2014-04-02 | 4,465,000 | 14,000 | 0.22 | 2,045,598,399 | 4,018,500 | 0.900 | 2014-03-31 |
| 965 | 2014-03-31 | 4,451,000 | 215,000 | 0.22 | 2,045,598,399 | 3,961,390 | 0.890 | 2014-03-27 |
| 966 | 2014-03-28 | 4,236,000 | -215,000 | 0.21 | 2,045,598,399 | 3,939,480 | 0.930 | 2014-03-26 |
| 967 | 2014-03-27 | 4,451,000 | -41,000 | 0.22 | 2,045,598,399 | 4,094,920 | 0.920 | 2014-03-25 |
| 968 | 2014-03-26 | 4,492,000 | -75,000 | 0.22 | 2,045,598,399 | 4,087,720 | 0.910 | 2014-03-24 |
| 969 | 2014-03-25 | 4,567,000 | -9,000 | 0.22 | 2,045,598,399 | 4,155,970 | 0.910 | 2014-03-21 |
| 970 | 2014-03-20 | 4,576,000 | 50,000 | 0.22 | 2,045,598,399 | 3,981,120 | 0.870 | 2014-03-18 |
| 971 | 2014-03-19 | 4,526,000 | 48,000 | 0.22 | 2,045,598,399 | 3,937,620 | 0.870 | 2014-03-17 |
| 972 | 2014-03-18 | 4,478,000 | -105,000 | 0.22 | 2,045,598,399 | 3,851,080 | 0.860 | 2014-03-14 |
| 973 | 2014-03-17 | 4,583,000 | -6,000 | 0.22 | 2,045,598,399 | 4,078,870 | 0.890 | 2014-03-13 |
| 974 | 2014-03-14 | 4,589,000 | 13,000 | 0.22 | 2,045,598,399 | 4,084,210 | 0.890 | 2014-03-12 |
| 975 | 2014-03-13 | 4,576,000 | 215,000 | 0.22 | 2,045,598,399 | 4,164,160 | 0.910 | 2014-03-11 |
| 976 | 2014-03-12 | 4,361,000 | 10,000 | 0.21 | 2,045,598,399 | 4,099,340 | 0.940 | 2014-03-10 |
| 977 | 2014-03-11 | 4,351,000 | -177,000 | 0.21 | 2,045,598,399 | 4,176,960 | 0.960 | 2014-03-07 |
| 978 | 2014-03-10 | 4,528,000 | 26,000 | 0.22 | 2,045,598,399 | 4,211,040 | 0.930 | 2014-03-06 |
| 979 | 2014-03-07 | 4,502,000 | 20,000 | 0.22 | 2,045,598,399 | 4,231,880 | 0.940 | 2014-03-05 |
| 980 | 2014-03-06 | 4,482,000 | 20,000 | 0.22 | 2,045,598,399 | 4,257,900 | 0.950 | 2014-03-04 |
| 981 | 2014-03-05 | 4,462,000 | 51,000 | 0.22 | 2,045,598,399 | 4,283,520 | 0.960 | 2014-03-03 |
| 982 | 2014-02-28 | 4,411,000 | -100,000 | 0.22 | 2,045,598,399 | 4,278,670 | 0.970 | 2014-02-26 |
| 983 | 2014-02-26 | 4,511,000 | -50,000 | 0.22 | 2,045,598,399 | 4,375,670 | 0.970 | 2014-02-24 |
| 984 | 2014-02-25 | 4,561,000 | -10,000 | 0.22 | 2,045,598,399 | 4,469,780 | 0.980 | 2014-02-21 |
| 985 | 2014-02-21 | 4,571,000 | -37,000 | 0.22 | 2,045,598,399 | 4,433,870 | 0.970 | 2014-02-19 |
| 986 | 2014-02-20 | 4,608,000 | 9,000 | 0.23 | 2,045,598,399 | 4,423,680 | 0.960 | 2014-02-18 |
| 987 | 2014-02-19 | 4,599,000 | -19,000 | 0.22 | 2,045,598,399 | 4,415,040 | 0.960 | 2014-02-17 |
| 988 | 2014-02-17 | 4,618,000 | 6,000 | 0.23 | 2,045,598,399 | 4,433,280 | 0.960 | 2014-02-13 |
| 989 | 2014-02-14 | 4,612,000 | -114,000 | 0.23 | 2,045,598,399 | 4,519,760 | 0.980 | 2014-02-12 |
| 990 | 2014-02-13 | 4,726,000 | 30,000 | 0.23 | 2,045,598,399 | 4,584,220 | 0.970 | 2014-02-11 |
| 991 | 2014-02-12 | 4,696,000 | 160,000 | 0.23 | 2,045,598,399 | 4,461,200 | 0.950 | 2014-02-10 |
| 992 | 2014-02-11 | 4,536,000 | -5,000 | 0.22 | 2,045,598,399 | 4,490,640 | 0.990 | 2014-02-07 |
| 993 | 2014-02-10 | 4,541,000 | -8,000 | 0.22 | 2,045,598,399 | 4,495,590 | 0.990 | 2014-02-06 |
| 994 | 2014-02-07 | 4,549,000 | 43,000 | 0.22 | 2,045,598,399 | 4,367,040 | 0.960 | 2014-02-05 |
| 995 | 2014-02-05 | 4,506,000 | 40,000 | 0.22 | 2,045,598,399 | 4,596,120 | 1.020 | 2014-01-29 |
| 996 | 2014-02-04 | 4,466,000 | 20,000 | 0.22 | 2,045,598,399 | 4,376,680 | 0.980 | 2014-01-28 |
| 997 | 2014-01-29 | 4,446,000 | 46,000 | 0.22 | 2,045,598,399 | 4,357,080 | 0.980 | 2014-01-27 |
| 998 | 2014-01-28 | 4,400,000 | -10,000 | 0.22 | 2,045,598,399 | 4,576,000 | 1.040 | 2014-01-24 |
| 999 | 2014-01-24 | 4,410,000 | 40,000 | 0.22 | 2,045,598,399 | 4,762,800 | 1.080 | 2014-01-22 |
| 1000 | 2014-01-23 | 4,370,000 | -138,000 | 0.21 | 2,045,598,399 | 4,719,600 | 1.080 | 2014-01-21 |
| 1001 | 2014-01-22 | 4,508,000 | 23,000 | 0.22 | 2,045,598,399 | 4,823,560 | 1.070 | 2014-01-20 |
| 1002 | 2014-01-21 | 4,485,000 | 10,000 | 0.22 | 2,045,598,399 | 4,888,650 | 1.090 | 2014-01-17 |
| 1003 | 2014-01-20 | 4,475,000 | -65,000 | 0.22 | 2,045,598,399 | 4,833,000 | 1.080 | 2014-01-16 |
| 1004 | 2014-01-17 | 4,540,000 | -236,000 | 0.22 | 2,045,598,399 | 4,948,600 | 1.090 | 2014-01-15 |
| 1005 | 2014-01-16 | 4,776,000 | 137,000 | 0.23 | 2,045,598,399 | 5,205,840 | 1.090 | 2014-01-14 |
| 1006 | 2014-01-15 | 4,639,000 | 90,000 | 0.23 | 2,045,598,399 | 5,056,510 | 1.090 | 2014-01-13 |
| 1007 | 2014-01-14 | 4,549,000 | 49,000 | 0.22 | 2,045,598,399 | 4,958,410 | 1.090 | 2014-01-10 |
| 1008 | 2014-01-13 | 4,500,000 | -53,000 | 0.22 | 2,045,598,399 | 4,905,000 | 1.090 | 2014-01-09 |
| 1009 | 2014-01-10 | 4,553,000 | -50,000 | 0.22 | 2,045,598,399 | 5,053,830 | 1.110 | 2014-01-08 |
| 1010 | 2014-01-09 | 4,603,000 | 63,000 | 0.23 | 2,045,598,399 | 5,063,300 | 1.100 | 2014-01-07 |
| 1011 | 2014-01-08 | 4,540,000 | 176,000 | 0.22 | 2,045,598,399 | 4,994,000 | 1.100 | 2014-01-06 |
| 1012 | 2014-01-07 | 4,364,000 | -9,000 | 0.21 | 2,045,598,399 | 4,974,960 | 1.140 | 2014-01-03 |
| 1013 | 2014-01-06 | 4,373,000 | 6,000 | 0.21 | 2,045,598,399 | 5,072,680 | 1.160 | 2014-01-02 |
| 1014 | 2014-01-03 | 4,367,000 | 40,000 | 0.21 | 2,045,598,399 | 5,153,060 | 1.180 | 2013-12-30 |
| 1015 | 2014-01-02 | 4,327,000 | 25,000 | 0.21 | 2,045,598,399 | 5,149,130 | 1.190 | 2013-12-27 |
| 1016 | 2013-12-30 | 4,302,000 | -65,000 | 0.21 | 2,045,598,399 | 5,119,380 | 1.190 | 2013-12-23 |
| 1017 | 2013-12-23 | 4,367,000 | 19,000 | 0.21 | 2,045,598,399 | 5,327,740 | 1.220 | 2013-12-19 |
| 1018 | 2013-12-20 | 4,348,000 | 5,000 | 0.21 | 2,045,598,399 | 5,348,040 | 1.230 | 2013-12-18 |
| 1019 | 2013-12-19 | 4,343,000 | -88,000 | 0.21 | 2,045,598,399 | 5,341,890 | 1.230 | 2013-12-17 |
| 1020 | 2013-12-18 | 4,431,000 | -18,000 | 0.22 | 2,045,598,399 | 5,450,130 | 1.230 | 2013-12-16 |
| 1021 | 2013-12-17 | 4,449,000 | 202,000 | 0.22 | 2,045,598,399 | 5,516,760 | 1.240 | 2013-12-13 |
| 1022 | 2013-12-16 | 4,247,000 | 50,000 | 0.21 | 2,045,598,399 | 5,266,280 | 1.240 | 2013-12-12 |
| 1023 | 2013-12-13 | 4,197,000 | 13,000 | 0.21 | 2,045,598,399 | 5,246,250 | 1.250 | 2013-12-11 |
| 1024 | 2013-12-12 | 4,184,000 | 20,000 | 0.20 | 2,045,598,399 | 5,355,520 | 1.280 | 2013-12-10 |
| 1025 | 2013-12-11 | 4,164,000 | 155,000 | 0.20 | 2,045,598,399 | 5,288,280 | 1.270 | 2013-12-09 |
| 1026 | 2013-12-10 | 4,009,000 | 67,000 | 0.20 | 2,045,598,399 | 5,211,700 | 1.300 | 2013-12-06 |
| 1027 | 2013-12-09 | 3,942,000 | -117,000 | 0.19 | 2,045,598,399 | 5,242,860 | 1.330 | 2013-12-05 |
| 1028 | 2013-12-06 | 4,059,000 | -82,000 | 0.20 | 2,045,598,399 | 5,439,060 | 1.340 | 2013-12-04 |
| 1029 | 2013-12-05 | 4,141,000 | -120,000 | 0.20 | 2,045,598,399 | 5,548,940 | 1.340 | 2013-12-03 |
| 1030 | 2013-12-04 | 4,261,000 | -410,000 | 0.21 | 2,045,598,399 | 5,624,520 | 1.320 | 2013-12-02 |
| 1031 | 2013-12-03 | 4,671,000 | -219,000 | 0.23 | 2,045,598,399 | 6,072,300 | 1.300 | 2013-11-29 |
| 1032 | 2013-12-02 | 4,890,000 | 56,000 | 0.24 | 2,045,598,399 | 6,357,000 | 1.300 | 2013-11-28 |
| 1033 | 2013-11-29 | 4,834,000 | 126,000 | 0.24 | 2,045,598,399 | 6,235,860 | 1.290 | 2013-11-27 |
| 1034 | 2013-11-28 | 4,708,000 | 221,000 | 0.23 | 2,045,598,399 | 5,979,160 | 1.270 | 2013-11-26 |
| 1035 | 2013-11-27 | 4,487,000 | -54,000 | 0.22 | 2,045,598,399 | 5,877,970 | 1.310 | 2013-11-25 |
| 1036 | 2013-11-26 | 4,541,000 | -21,000 | 0.22 | 2,045,598,399 | 6,039,530 | 1.330 | 2013-11-22 |
| 1037 | 2013-11-25 | 4,562,000 | -80,000 | 0.22 | 2,045,598,399 | 6,021,840 | 1.320 | 2013-11-21 |
| 1038 | 2013-11-22 | 4,642,000 | 239,000 | 0.23 | 2,045,598,399 | 5,802,500 | 1.250 | 2013-11-20 |
| 1039 | 2013-11-21 | 4,403,000 | 118,000 | 0.22 | 2,045,598,399 | 5,415,690 | 1.230 | 2013-11-19 |
| 1040 | 2013-11-20 | 4,285,000 | 89,000 | 0.21 | 2,045,598,399 | 5,313,400 | 1.240 | 2013-11-18 |
| 1041 | 2013-11-19 | 4,196,000 | -19,000 | 0.21 | 2,045,598,399 | 5,245,000 | 1.250 | 2013-11-15 |
| 1042 | 2013-11-18 | 4,215,000 | 70,000 | 0.21 | 2,045,598,399 | 5,226,600 | 1.240 | 2013-11-14 |
| 1043 | 2013-11-14 | 4,145,000 | -20,000 | 0.20 | 2,045,598,399 | 5,181,250 | 1.250 | 2013-11-12 |
| 1044 | 2013-11-13 | 4,165,000 | -145,000 | 0.20 | 2,045,598,399 | 5,247,900 | 1.260 | 2013-11-11 |
| 1045 | 2013-11-12 | 4,310,000 | -26,000 | 0.21 | 2,045,598,399 | 5,387,500 | 1.250 | 2013-11-08 |
| 1046 | 2013-11-11 | 4,336,000 | 160,000 | 0.21 | 2,045,598,399 | 5,550,080 | 1.280 | 2013-11-07 |
| 1047 | 2013-11-08 | 4,176,000 | 13,000 | 0.20 | 2,045,598,399 | 5,387,040 | 1.290 | 2013-11-06 |
| 1048 | 2013-11-07 | 4,163,000 | -20,000 | 0.20 | 2,045,598,399 | 5,411,900 | 1.300 | 2013-11-05 |
| 1049 | 2013-11-06 | 4,183,000 | 80,000 | 0.20 | 2,045,598,399 | 5,437,900 | 1.300 | 2013-11-04 |
| 1050 | 2013-11-05 | 4,103,000 | -23,000 | 0.20 | 2,045,598,399 | 5,292,870 | 1.290 | 2013-11-01 |
| 1051 | 2013-11-04 | 4,126,000 | -70,000 | 0.20 | 2,045,598,399 | 5,322,540 | 1.290 | 2013-10-31 |
| 1052 | 2013-11-01 | 4,196,000 | 59,000 | 0.21 | 2,045,598,399 | 5,496,760 | 1.310 | 2013-10-30 |
| 1053 | 2013-10-31 | 4,137,000 | 30,000 | 0.20 | 2,045,598,399 | 5,295,360 | 1.280 | 2013-10-29 |
| 1054 | 2013-10-30 | 4,107,000 | 6,000 | 0.20 | 2,045,598,399 | 5,298,030 | 1.290 | 2013-10-28 |
| 1055 | 2013-10-29 | 4,101,000 | 4,000 | 0.20 | 2,045,598,399 | 5,331,300 | 1.300 | 2013-10-25 |
| 1056 | 2013-10-28 | 4,097,000 | 30,000 | 0.20 | 2,045,598,399 | 5,326,100 | 1.300 | 2013-10-24 |
| 1057 | 2013-10-25 | 4,067,000 | 30,000 | 0.20 | 2,045,598,399 | 5,368,440 | 1.320 | 2013-10-23 |
| 1058 | 2013-10-24 | 4,037,000 | 30,000 | 0.20 | 2,045,598,399 | 5,409,580 | 1.340 | 2013-10-22 |
| 1059 | 2013-10-23 | 4,007,000 | 108,000 | 0.20 | 2,045,598,399 | 5,369,380 | 1.340 | 2013-10-21 |
| 1060 | 2013-10-22 | 3,899,000 | -190,000 | 0.19 | 2,045,598,399 | 5,380,620 | 1.380 | 2013-10-18 |
| 1061 | 2013-10-21 | 4,089,000 | -153,000 | 0.20 | 2,045,598,399 | 5,520,150 | 1.350 | 2013-10-17 |
| 1062 | 2013-10-18 | 4,242,000 | 42,000 | 0.21 | 2,045,598,399 | 5,472,180 | 1.290 | 2013-10-16 |
| 1063 | 2013-10-17 | 4,200,000 | 170,000 | 0.21 | 2,045,598,399 | 5,460,000 | 1.300 | 2013-10-15 |
| 1064 | 2013-10-16 | 4,030,000 | -203,000 | 0.20 | 2,045,598,399 | 5,279,300 | 1.310 | 2013-10-11 |
| 1065 | 2013-10-15 | 4,233,000 | 214,000 | 0.21 | 2,045,598,399 | 5,460,570 | 1.290 | 2013-10-10 |
| 1066 | 2013-10-11 | 4,019,000 | 113,000 | 0.20 | 2,045,598,399 | 5,264,890 | 1.310 | 2013-10-09 |
| 1067 | 2013-10-10 | 3,906,000 | -226,000 | 0.19 | 2,045,598,399 | 5,155,920 | 1.320 | 2013-10-08 |
| 1068 | 2013-10-09 | 4,132,000 | 26,000 | 0.20 | 2,045,598,399 | 5,371,600 | 1.300 | 2013-10-07 |
| 1069 | 2013-10-08 | 4,106,000 | -63,000 | 0.20 | 2,045,598,399 | 5,378,860 | 1.310 | 2013-10-04 |
| 1070 | 2013-10-07 | 4,169,000 | 126,000 | 0.20 | 2,045,598,399 | 5,461,390 | 1.310 | 2013-10-03 |
| 1071 | 2013-10-04 | 4,043,000 | -170,000 | 0.20 | 2,045,598,399 | 5,336,760 | 1.320 | 2013-10-02 |
| 1072 | 2013-10-03 | 4,213,000 | -40,000 | 0.21 | 2,045,598,399 | 5,561,160 | 1.320 | 2013-09-30 |
| 1073 | 2013-10-02 | 4,253,000 | -105,000 | 0.21 | 2,045,598,399 | 5,741,550 | 1.350 | 2013-09-27 |
| 1074 | 2013-09-30 | 4,358,000 | -55,000 | 0.21 | 2,045,598,399 | 5,839,720 | 1.340 | 2013-09-26 |
| 1075 | 2013-09-27 | 4,413,000 | 52,000 | 0.22 | 2,045,598,399 | 5,913,420 | 1.340 | 2013-09-25 |
| 1076 | 2013-09-26 | 4,361,000 | 223,000 | 0.21 | 2,045,598,399 | 5,843,740 | 1.340 | 2013-09-24 |
| 1077 | 2013-09-25 | 4,138,000 | 49,000 | 0.20 | 2,045,598,399 | 5,669,060 | 1.370 | 2013-09-23 |
| 1078 | 2013-09-24 | 4,089,000 | 15,000 | 0.20 | 2,045,598,399 | 5,642,820 | 1.380 | 2013-09-19 |
| 1079 | 2013-09-23 | 4,074,000 | -63,000 | 0.20 | 2,045,598,399 | 5,581,380 | 1.370 | 2013-09-18 |
| 1080 | 2013-09-19 | 4,137,000 | -2,000 | 0.20 | 2,045,598,399 | 5,626,320 | 1.360 | 2013-09-17 |
| 1081 | 2013-09-18 | 4,139,000 | -30,000 | 0.20 | 2,045,598,399 | 5,670,430 | 1.370 | 2013-09-16 |
| 1082 | 2013-09-17 | 4,169,000 | 269,000 | 0.20 | 2,045,598,399 | 5,878,290 | 1.410 | 2013-09-13 |
| 1083 | 2013-09-16 | 3,900,000 | 7,000 | 0.19 | 2,045,598,399 | 5,733,000 | 1.470 | 2013-09-12 |
| 1084 | 2013-09-13 | 3,893,000 | 100,000 | 0.19 | 2,045,598,399 | 5,683,780 | 1.460 | 2013-09-11 |
| 1085 | 2013-09-12 | 3,793,000 | -32,000 | 0.19 | 2,045,598,399 | 5,689,500 | 1.500 | 2013-09-10 |
| 1086 | 2013-09-11 | 3,825,000 | 6,000 | 0.19 | 2,045,598,399 | 5,316,750 | 1.390 | 2013-09-09 |
| 1087 | 2013-09-10 | 3,819,000 | 120,000 | 0.19 | 2,045,598,399 | 5,155,650 | 1.350 | 2013-09-06 |
| 1088 | 2013-09-09 | 3,699,000 | -45,000 | 0.18 | 2,045,598,399 | 5,030,640 | 1.360 | 2013-09-05 |
| 1089 | 2013-09-06 | 3,744,000 | -228,000 | 0.18 | 2,045,598,399 | 5,279,040 | 1.410 | 2013-09-04 |
| 1090 | 2013-09-05 | 3,972,000 | -44,000 | 0.19 | 2,045,598,399 | 5,481,360 | 1.380 | 2013-09-03 |
| 1091 | 2013-09-04 | 4,016,000 | 21,000 | 0.20 | 2,045,598,399 | 5,341,280 | 1.330 | 2013-09-02 |
| 1092 | 2013-09-03 | 3,995,000 | 80,000 | 0.20 | 2,045,598,399 | 5,273,400 | 1.320 | 2013-08-30 |
| 1093 | 2013-09-02 | 3,915,000 | 25,000 | 0.19 | 2,045,598,399 | 5,206,950 | 1.330 | 2013-08-29 |
| 1094 | 2013-08-30 | 3,890,000 | 28,000 | 0.19 | 2,045,598,399 | 5,173,700 | 1.330 | 2013-08-28 |
| 1095 | 2013-08-29 | 3,862,000 | 13,000 | 0.19 | 2,045,598,399 | 5,175,080 | 1.340 | 2013-08-27 |
| 1096 | 2013-08-28 | 3,849,000 | 1,000 | 0.19 | 2,045,598,399 | 5,350,110 | 1.390 | 2013-08-26 |
| 1097 | 2013-08-27 | 3,848,000 | 219,000 | 0.19 | 2,045,598,399 | 5,310,240 | 1.380 | 2013-08-23 |
| 1098 | 2013-08-26 | 3,629,000 | -179,000 | 0.18 | 2,045,598,399 | 5,080,600 | 1.400 | 2013-08-22 |
| 1099 | 2013-08-23 | 3,808,000 | -3,000 | 0.19 | 2,045,598,399 | 4,988,480 | 1.310 | 2013-08-21 |
| 1100 | 2013-08-22 | 3,811,000 | 83,000 | 0.19 | 2,045,598,399 | 5,106,740 | 1.340 | 2013-08-20 |
| 1101 | 2013-08-21 | 3,728,000 | 27,000 | 0.18 | 2,045,598,399 | 5,144,640 | 1.380 | 2013-08-19 |
| 1102 | 2013-08-20 | 3,701,000 | 211,000 | 0.18 | 2,045,598,399 | 5,218,410 | 1.410 | 2013-08-16 |
| 1103 | 2013-08-19 | 3,490,000 | 94,000 | 0.17 | 2,045,598,399 | 5,025,600 | 1.440 | 2013-08-15 |
| 1104 | 2013-08-16 | 3,396,000 | -291,000 | 0.17 | 2,045,598,399 | 5,127,960 | 1.510 | 2013-08-13 |
| 1105 | 2013-08-15 | 3,687,000 | -236,000 | 0.18 | 2,045,598,399 | 5,493,630 | 1.490 | 2013-08-12 |
| 1106 | 2013-08-13 | 3,923,000 | 46,000 | 0.19 | 2,045,598,399 | 5,492,200 | 1.400 | 2013-08-09 |
| 1107 | 2013-08-12 | 3,877,000 | 90,000 | 0.19 | 2,045,598,399 | 5,078,870 | 1.310 | 2013-08-08 |
| 1108 | 2013-08-09 | 3,787,000 | -40,000 | 0.19 | 2,045,598,399 | 4,695,880 | 1.240 | 2013-08-07 |
| 1109 | 2013-08-08 | 3,827,000 | 75,000 | 0.19 | 2,045,598,399 | 4,860,290 | 1.270 | 2013-08-06 |
| 1110 | 2013-08-07 | 3,752,000 | 128,000 | 0.18 | 2,045,598,399 | 4,765,040 | 1.270 | 2013-08-05 |
| 1111 | 2013-08-06 | 3,624,000 | 5,000 | 0.18 | 2,045,598,399 | 4,638,720 | 1.280 | 2013-08-02 |
| 1112 | 2013-08-05 | 3,619,000 | 83,000 | 0.18 | 2,045,598,399 | 4,632,320 | 1.280 | 2013-08-01 |
| 1113 | 2013-08-02 | 3,536,000 | 121,000 | 0.17 | 2,045,598,399 | 4,490,720 | 1.270 | 2013-07-31 |
| 1114 | 2013-08-01 | 3,415,000 | 2,000 | 0.17 | 2,045,598,399 | 4,473,650 | 1.310 | 2013-07-30 |
| 1115 | 2013-07-31 | 3,413,000 | 41,000 | 0.17 | 2,045,598,399 | 4,573,420 | 1.340 | 2013-07-29 |
| 1116 | 2013-07-30 | 3,372,000 | 32,000 | 0.16 | 2,075,098,399 | 4,653,360 | 1.380 | 2013-07-26 |
| 1117 | 2013-07-29 | 3,340,000 | -493,000 | 0.16 | 2,075,098,399 | 4,609,200 | 1.380 | 2013-07-25 |
| 1118 | 2013-07-26 | 3,833,000 | 20,000 | 0.18 | 2,075,098,399 | 5,251,210 | 1.370 | 2013-07-24 |
| 1119 | 2013-07-25 | 3,813,000 | 61,000 | 0.18 | 2,075,098,399 | 5,223,810 | 1.370 | 2013-07-23 |
| 1120 | 2013-07-24 | 3,752,000 | 10,000 | 0.18 | 2,075,098,399 | 4,990,160 | 1.330 | 2013-07-22 |
| 1121 | 2013-07-23 | 3,742,000 | 10,000 | 0.18 | 2,075,098,399 | 5,051,700 | 1.350 | 2013-07-19 |
| 1122 | 2013-07-22 | 3,732,000 | -5,000 | 0.18 | 2,075,098,399 | 5,075,520 | 1.360 | 2013-07-18 |
| 1123 | 2013-07-19 | 3,737,000 | -43,000 | 0.18 | 2,075,098,399 | 5,157,060 | 1.380 | 2013-07-17 |
| 1124 | 2013-07-18 | 3,780,000 | 150,000 | 0.18 | 2,075,098,399 | 5,103,000 | 1.350 | 2013-07-16 |
| 1125 | 2013-07-17 | 3,630,000 | -10,000 | 0.17 | 2,075,098,399 | 5,045,700 | 1.390 | 2013-07-15 |
| 1126 | 2013-07-16 | 3,640,000 | -10,000 | 0.18 | 2,075,098,399 | 4,950,400 | 1.360 | 2013-07-12 |
| 1127 | 2013-07-15 | 3,650,000 | 514,000 | 0.18 | 2,075,098,399 | 5,037,000 | 1.380 | 2013-07-11 |
| 1128 | 2013-07-12 | 3,136,000 | 16,000 | 0.15 | 2,075,098,399 | 4,076,800 | 1.300 | 2013-07-10 |
| 1129 | 2013-07-11 | 3,120,000 | 21,000 | 0.15 | 2,075,098,399 | 4,243,200 | 1.360 | 2013-07-09 |
| 1130 | 2013-07-10 | 3,099,000 | -34,000 | 0.15 | 2,075,098,399 | 4,307,610 | 1.390 | 2013-07-08 |
| 1131 | 2013-07-09 | 3,133,000 | -57,000 | 0.15 | 2,075,098,399 | 4,354,870 | 1.390 | 2013-07-05 |
| 1132 | 2013-07-08 | 3,190,000 | 100,000 | 0.15 | 2,075,098,399 | 4,466,000 | 1.400 | 2013-07-04 |
| 1133 | 2013-07-05 | 3,090,000 | -10,000 | 0.15 | 2,075,098,399 | 4,264,200 | 1.380 | 2013-07-03 |
| 1134 | 2013-07-04 | 3,100,000 | -20,000 | 0.15 | 2,075,098,399 | 4,340,000 | 1.400 | 2013-07-02 |
| 1135 | 2013-07-03 | 3,120,000 | 2,000 | 0.15 | 2,075,098,399 | 4,399,200 | 1.410 | 2013-06-28 |
| 1136 | 2013-07-02 | 3,118,000 | -108,000 | 0.15 | 2,075,098,399 | 4,427,560 | 1.420 | 2013-06-27 |
| 1137 | 2013-06-28 | 3,226,000 | 8,000 | 0.16 | 2,075,098,399 | 4,613,180 | 1.430 | 2013-06-26 |
| 1138 | 2013-06-27 | 3,218,000 | 46,000 | 0.16 | 2,075,098,399 | 4,440,840 | 1.380 | 2013-06-25 |
| 1139 | 2013-06-26 | 3,172,000 | 59,000 | 0.15 | 2,075,098,399 | 4,504,240 | 1.420 | 2013-06-24 |
| 1140 | 2013-06-25 | 3,113,000 | 199,000 | 0.15 | 2,075,098,399 | 4,825,150 | 1.550 | 2013-06-21 |
| 1141 | 2013-06-24 | 2,914,000 | 4,000 | 0.14 | 2,075,098,399 | 4,720,680 | 1.620 | 2013-06-20 |
| 1142 | 2013-06-20 | 2,910,000 | 19,000 | 0.14 | 2,075,098,399 | 4,888,800 | 1.680 | 2013-06-18 |
| 1143 | 2013-06-19 | 2,891,000 | -75,000 | 0.14 | 2,075,098,399 | 5,001,430 | 1.730 | 2013-06-17 |
| 1144 | 2013-06-18 | 2,966,000 | 7,000 | 0.14 | 2,075,098,399 | 5,042,200 | 1.700 | 2013-06-14 |
| 1145 | 2013-06-17 | 2,959,000 | -22,000 | 0.14 | 2,075,098,399 | 5,030,300 | 1.700 | 2013-06-13 |
| 1146 | 2013-06-14 | 2,981,000 | -29,000 | 0.14 | 2,075,098,399 | 4,918,650 | 1.650 | 2013-06-11 |
| 1147 | 2013-06-13 | 3,010,000 | -125,000 | 0.15 | 2,075,098,399 | 5,117,000 | 1.700 | 2013-06-10 |
| 1148 | 2013-06-11 | 3,135,000 | -10,000 | 0.15 | 2,075,098,399 | 4,890,600 | 1.560 | 2013-06-07 |
| 1149 | 2013-06-10 | 3,145,000 | 18,000 | 0.15 | 2,075,098,399 | 4,906,200 | 1.560 | 2013-06-06 |
| 1150 | 2013-06-07 | 3,127,000 | 11,000 | 0.15 | 2,075,098,399 | 4,940,660 | 1.580 | 2013-06-05 |
| 1151 | 2013-06-06 | 3,116,000 | 10,000 | 0.15 | 2,075,098,399 | 5,079,080 | 1.630 | 2013-06-04 |
| 1152 | 2013-06-05 | 3,106,000 | 142,000 | 0.15 | 2,075,098,399 | 5,062,780 | 1.630 | 2013-06-03 |
| 1153 | 2013-06-04 | 2,964,000 | 31,000 | 0.14 | 2,075,098,399 | 4,979,520 | 1.680 | 2013-05-31 |
| 1154 | 2013-06-03 | 2,933,000 | -10,000 | 0.14 | 2,075,098,399 | 5,074,090 | 1.730 | 2013-05-30 |
| 1155 | 2013-05-31 | 2,943,000 | -13,000 | 0.14 | 2,075,098,399 | 5,150,250 | 1.750 | 2013-05-29 |
| 1156 | 2013-05-30 | 2,956,000 | -1,000 | 0.14 | 2,075,098,399 | 5,291,240 | 1.790 | 2013-05-28 |
| 1157 | 2013-05-29 | 2,957,000 | -40,000 | 0.14 | 2,075,098,399 | 5,263,460 | 1.780 | 2013-05-27 |
| 1158 | 2013-05-28 | 2,997,000 | 1,000 | 0.14 | 2,075,098,399 | 5,124,870 | 1.710 | 2013-05-24 |
| 1159 | 2013-05-21 | 2,996,000 | 10,000 | 0.14 | 2,075,098,399 | 5,123,160 | 1.710 | 2013-05-16 |
| 1160 | 2013-05-20 | 2,986,000 | 145,000 | 0.14 | 2,075,098,399 | 4,986,620 | 1.670 | 2013-05-15 |
| 1161 | 2013-05-16 | 2,841,000 | 68,000 | 0.14 | 2,075,098,399 | 4,801,290 | 1.690 | 2013-05-14 |
| 1162 | 2013-05-15 | 2,773,000 | 40,000 | 0.13 | 2,075,098,399 | 4,825,020 | 1.740 | 2013-05-13 |
| 1163 | 2013-05-13 | 2,733,000 | 40,000 | 0.13 | 2,075,098,399 | 4,919,400 | 1.800 | 2013-05-09 |
| 1164 | 2013-05-10 | 2,693,000 | -9,000 | 0.13 | 2,075,098,399 | 4,874,330 | 1.810 | 2013-05-08 |
| 1165 | 2013-05-09 | 2,702,000 | -43,000 | 0.13 | 2,075,098,399 | 4,998,700 | 1.850 | 2013-05-07 |
| 1166 | 2013-05-08 | 2,745,000 | 20,000 | 0.13 | 2,075,098,399 | 4,913,550 | 1.790 | 2013-05-06 |
| 1167 | 2013-05-07 | 2,725,000 | -94,000 | 0.13 | 2,075,098,399 | 4,823,250 | 1.770 | 2013-05-03 |
| 1168 | 2013-05-06 | 2,819,000 | 61,000 | 0.14 | 2,075,098,399 | 4,876,870 | 1.730 | 2013-05-02 |
| 1169 | 2013-05-03 | 2,758,000 | 50,000 | 0.13 | 2,075,098,399 | 4,826,500 | 1.750 | 2013-04-30 |
| 1170 | 2013-05-02 | 2,708,000 | -20,000 | 0.13 | 2,075,098,399 | 4,901,480 | 1.810 | 2013-04-29 |
| 1171 | 2013-04-30 | 2,728,000 | -40,000 | 0.13 | 2,075,098,399 | 5,101,360 | 1.870 | 2013-04-26 |
| 1172 | 2013-04-29 | 2,768,000 | -15,000 | 0.13 | 2,075,098,399 | 5,037,760 | 1.820 | 2013-04-25 |
| 1173 | 2013-04-26 | 2,783,000 | -1,000 | 0.13 | 2,075,098,399 | 4,925,910 | 1.770 | 2013-04-24 |
| 1174 | 2013-04-25 | 2,784,000 | -20,000 | 0.13 | 2,075,098,399 | 4,899,840 | 1.760 | 2013-04-23 |
| 1175 | 2013-04-24 | 2,804,000 | -11,000 | 0.14 | 2,075,098,399 | 5,047,200 | 1.800 | 2013-04-22 |
| 1176 | 2013-04-23 | 2,815,000 | -17,000 | 0.14 | 2,075,098,399 | 4,954,400 | 1.760 | 2013-04-19 |
| 1177 | 2013-04-22 | 2,832,000 | 14,000 | 0.14 | 2,075,098,399 | 4,814,400 | 1.700 | 2013-04-18 |
| 1178 | 2013-04-18 | 2,818,000 | -10,000 | 0.14 | 2,075,098,399 | 4,762,420 | 1.690 | 2013-04-16 |
| 1179 | 2013-04-17 | 2,828,000 | -30,000 | 0.14 | 2,075,098,399 | 4,864,160 | 1.720 | 2013-04-15 |
| 1180 | 2013-04-16 | 2,858,000 | 43,000 | 0.14 | 2,075,098,399 | 5,058,660 | 1.770 | 2013-04-12 |
| 1181 | 2013-04-15 | 2,815,000 | -40,000 | 0.14 | 2,075,098,399 | 5,095,150 | 1.810 | 2013-04-11 |
| 1182 | 2013-04-12 | 2,855,000 | -32,000 | 0.14 | 2,075,098,399 | 5,167,550 | 1.810 | 2013-04-10 |
| 1183 | 2013-04-10 | 2,887,000 | 1,000 | 0.14 | 2,075,098,399 | 4,850,160 | 1.680 | 2013-04-08 |
| 1184 | 2013-04-09 | 2,886,000 | -47,000 | 0.14 | 2,075,098,399 | 4,935,060 | 1.710 | 2013-04-05 |
| 1185 | 2013-04-08 | 2,933,000 | 14,000 | 0.14 | 2,075,098,399 | 5,250,070 | 1.790 | 2013-04-03 |
| 1186 | 2013-04-05 | 2,919,000 | -13,000 | 0.14 | 2,075,098,399 | 4,903,920 | 1.680 | 2013-04-02 |
| 1187 | 2013-04-03 | 2,932,000 | -13,000 | 0.14 | 2,075,098,399 | 5,043,040 | 1.720 | 2013-03-28 |
| 1188 | 2013-04-02 | 2,945,000 | -38,000 | 0.14 | 2,075,098,399 | 5,330,450 | 1.810 | 2013-03-27 |
| 1189 | 2013-03-28 | 2,983,000 | -10,000 | 0.14 | 2,075,098,399 | 5,637,870 | 1.890 | 2013-03-26 |
| 1190 | 2013-03-27 | 2,993,000 | 70,000 | 0.14 | 2,075,098,399 | 5,686,700 | 1.900 | 2013-03-25 |
| 1191 | 2013-03-26 | 2,923,000 | -15,000 | 0.14 | 2,075,098,399 | 5,670,620 | 1.940 | 2013-03-22 |
| 1192 | 2013-03-25 | 2,938,000 | 5,000 | 0.14 | 2,075,098,399 | 5,699,720 | 1.940 | 2013-03-21 |
| 1193 | 2013-03-22 | 2,933,000 | -2,000 | 0.14 | 2,075,098,399 | 5,690,020 | 1.940 | 2013-03-20 |
| 1194 | 2013-03-21 | 2,935,000 | 26,000 | 0.14 | 2,075,098,399 | 5,605,850 | 1.910 | 2013-03-19 |
| 1195 | 2013-03-20 | 2,909,000 | -1,000 | 0.14 | 2,075,098,399 | 5,614,370 | 1.930 | 2013-03-18 |
| 1196 | 2013-03-19 | 2,910,000 | 86,000 | 0.14 | 2,075,098,399 | 5,849,100 | 2.010 | 2013-03-15 |
| 1197 | 2013-03-18 | 2,824,000 | -40,000 | 0.14 | 2,075,098,399 | 5,845,680 | 2.070 | 2013-03-14 |
| 1198 | 2013-03-15 | 2,864,000 | -15,000 | 0.14 | 2,075,098,399 | 5,813,920 | 2.030 | 2013-03-13 |
| 1199 | 2013-03-14 | 2,879,000 | 10,000 | 0.14 | 2,075,098,399 | 5,959,530 | 2.070 | 2013-03-12 |
| 1200 | 2013-03-13 | 2,869,000 | 42,000 | 0.14 | 2,075,098,399 | 6,053,590 | 2.110 | 2013-03-11 |
| 1201 | 2013-03-12 | 2,827,000 | 15,000 | 0.14 | 2,075,098,399 | 6,304,210 | 2.230 | 2013-03-08 |
| 1202 | 2013-03-11 | 2,812,000 | -54,000 | 0.14 | 2,075,098,399 | 5,877,080 | 2.090 | 2013-03-07 |
| 1203 | 2013-03-08 | 2,866,000 | -69,000 | 0.14 | 2,075,098,399 | 5,903,960 | 2.060 | 2013-03-06 |
| 1204 | 2013-03-07 | 2,935,000 | -41,000 | 0.14 | 2,075,098,399 | 5,987,400 | 2.040 | 2013-03-05 |
| 1205 | 2013-03-06 | 2,976,000 | 47,000 | 0.14 | 2,075,098,399 | 6,100,800 | 2.050 | 2013-03-04 |
| 1206 | 2013-03-05 | 2,929,000 | -65,000 | 0.14 | 2,075,098,399 | 6,209,480 | 2.120 | 2013-03-01 |
| 1207 | 2013-03-04 | 2,994,000 | -119,000 | 0.14 | 2,075,098,399 | 6,347,280 | 2.120 | 2013-02-28 |
| 1208 | 2013-03-01 | 3,113,000 | 82,000 | 0.15 | 2,075,098,399 | 6,257,130 | 2.010 | 2013-02-27 |
| 1209 | 2013-02-28 | 3,031,000 | 40,000 | 0.15 | 2,075,098,399 | 6,183,240 | 2.040 | 2013-02-26 |
| 1210 | 2013-02-27 | 2,991,000 | -10,000 | 0.14 | 2,075,098,399 | 6,251,190 | 2.090 | 2013-02-25 |
| 1211 | 2013-02-26 | 3,001,000 | -5,000 | 0.14 | 2,075,098,399 | 6,332,110 | 2.110 | 2013-02-22 |
| 1212 | 2013-02-25 | 3,006,000 | -33,000 | 0.14 | 2,075,098,399 | 6,372,720 | 2.120 | 2013-02-21 |
| 1213 | 2013-02-22 | 3,039,000 | -1,000 | 0.15 | 2,075,098,399 | 6,655,410 | 2.190 | 2013-02-20 |
| 1214 | 2013-02-21 | 3,040,000 | -48,000 | 0.15 | 2,075,098,399 | 6,475,200 | 2.130 | 2013-02-19 |
| 1215 | 2013-02-20 | 3,088,000 | -27,000 | 0.15 | 2,075,098,399 | 6,824,480 | 2.210 | 2013-02-18 |
| 1216 | 2013-02-19 | 3,115,000 | -4,000 | 0.15 | 2,075,098,399 | 6,884,150 | 2.210 | 2013-02-15 |
| 1217 | 2013-02-18 | 3,119,000 | -43,000 | 0.15 | 2,075,098,399 | 6,861,800 | 2.200 | 2013-02-14 |
| 1218 | 2013-02-15 | 3,162,000 | -56,000 | 0.15 | 2,075,098,399 | 6,829,920 | 2.160 | 2013-02-08 |
| 1219 | 2013-02-14 | 3,218,000 | -2,000 | 0.16 | 2,075,098,399 | 6,757,800 | 2.100 | 2013-02-07 |
| 1220 | 2013-02-08 | 3,220,000 | 145,000 | 0.16 | 2,075,098,399 | 6,826,400 | 2.120 | 2013-02-06 |
| 1221 | 2013-02-07 | 3,075,000 | 153,000 | 0.15 | 2,075,098,399 | 6,672,750 | 2.170 | 2013-02-05 |
| 1222 | 2013-02-06 | 2,922,000 | -28,000 | 0.14 | 2,075,098,399 | 6,516,060 | 2.230 | 2013-02-04 |
| 1223 | 2013-02-05 | 2,950,000 | 121,000 | 0.14 | 2,075,098,399 | 6,549,000 | 2.220 | 2013-02-01 |
| 1224 | 2013-02-04 | 2,829,000 | 2,000 | 0.14 | 2,075,098,399 | 6,421,830 | 2.270 | 2013-01-31 |
| 1225 | 2013-02-01 | 2,827,000 | -40,000 | 0.14 | 2,075,098,399 | 6,530,370 | 2.310 | 2013-01-30 |
| 1226 | 2013-01-31 | 2,867,000 | -73,000 | 0.14 | 2,075,098,399 | 6,622,770 | 2.310 | 2013-01-29 |
| 1227 | 2013-01-30 | 2,940,000 | -79,000 | 0.14 | 2,075,098,399 | 6,526,800 | 2.220 | 2013-01-28 |
| 1228 | 2013-01-29 | 3,019,000 | 149,000 | 0.15 | 2,075,098,399 | 6,792,750 | 2.250 | 2013-01-25 |
| 1229 | 2013-01-28 | 2,870,000 | -9,000 | 0.14 | 2,075,098,399 | 6,801,900 | 2.370 | 2013-01-24 |
| 1230 | 2013-01-25 | 2,879,000 | -290,000 | 0.14 | 2,075,098,399 | 6,995,970 | 2.430 | 2013-01-23 |
| 1231 | 2013-01-24 | 3,169,000 | 372,000 | 0.15 | 2,075,098,399 | 7,573,910 | 2.390 | 2013-01-22 |
| 1232 | 2013-01-23 | 2,797,000 | -165,000 | 0.13 | 2,075,098,399 | 7,160,320 | 2.560 | 2013-01-21 |
| 1233 | 2013-01-22 | 2,962,000 | -30,000 | 0.14 | 2,075,098,399 | 7,316,140 | 2.470 | 2013-01-18 |
| 1234 | 2013-01-21 | 2,992,000 | -164,000 | 0.14 | 2,075,098,399 | 6,971,360 | 2.330 | 2013-01-17 |
| 1235 | 2013-01-18 | 3,156,000 | 88,000 | 0.15 | 2,075,098,399 | 7,732,200 | 2.450 | 2013-01-16 |
| 1236 | 2013-01-17 | 3,068,000 | 11,000 | 0.15 | 2,075,098,399 | 7,639,320 | 2.490 | 2013-01-15 |
| 1237 | 2013-01-16 | 3,057,000 | 21,000 | 0.15 | 2,075,098,399 | 7,550,790 | 2.470 | 2013-01-14 |
| 1238 | 2013-01-15 | 3,036,000 | 63,000 | 0.15 | 2,075,098,399 | 7,529,280 | 2.480 | 2013-01-11 |
| 1239 | 2013-01-14 | 2,973,000 | -268,000 | 0.14 | 2,075,098,399 | 7,521,690 | 2.530 | 2013-01-10 |
| 1240 | 2013-01-11 | 3,241,000 | -30,000 | 0.16 | 2,075,098,399 | 8,134,910 | 2.510 | 2013-01-09 |
| 1241 | 2013-01-10 | 3,271,000 | 195,000 | 0.16 | 2,075,098,399 | 7,981,240 | 2.440 | 2013-01-08 |
| 1242 | 2013-01-09 | 3,076,000 | 228,000 | 0.15 | 2,075,098,399 | 8,028,360 | 2.610 | 2013-01-07 |
| 1243 | 2013-01-08 | 2,848,000 | -360,000 | 0.14 | 2,075,098,399 | 6,920,640 | 2.430 | 2013-01-04 |
| 1244 | 2013-01-07 | 3,208,000 | -179,000 | 0.15 | 2,075,098,399 | 7,506,720 | 2.340 | 2013-01-03 |
| 1245 | 2013-01-04 | 3,387,000 | 200,000 | 0.16 | 2,075,098,399 | 7,214,310 | 2.130 | 2013-01-02 |
| 1246 | 2013-01-03 | 3,187,000 | -18,000 | 0.15 | 2,075,098,399 | 6,437,740 | 2.020 | 2012-12-28 |
| 1247 | 2013-01-02 | 3,205,000 | -150,000 | 0.16 | 2,065,653,000 | 6,570,250 | 2.050 | 2012-12-27 |
| 1248 | 2012-12-28 | 3,355,000 | -129,000 | 0.16 | 2,065,653,000 | 6,777,100 | 2.020 | 2012-12-21 |
| 1249 | 2012-12-27 | 3,484,000 | -14,000 | 0.17 | 2,065,653,000 | 7,142,200 | 2.050 | 2012-12-20 |
| 1250 | 2012-12-21 | 3,498,000 | -47,000 | 0.17 | 2,065,653,000 | 7,240,860 | 2.070 | 2012-12-19 |
| 1251 | 2012-12-20 | 3,545,000 | -408,000 | 0.17 | 2,065,653,000 | 7,267,250 | 2.050 | 2012-12-18 |
| 1252 | 2012-12-19 | 3,953,000 | -177,000 | 0.19 | 2,065,653,000 | 7,787,410 | 1.970 | 2012-12-17 |
| 1253 | 2012-12-18 | 4,130,000 | -147,000 | 0.20 | 2,065,653,000 | 7,970,900 | 1.930 | 2012-12-14 |
| 1254 | 2012-12-17 | 4,277,000 | 98,000 | 0.21 | 2,065,653,000 | 8,169,070 | 1.910 | 2012-12-13 |
| 1255 | 2012-12-14 | 4,179,000 | 46,000 | 0.20 | 2,065,653,000 | 8,023,680 | 1.920 | 2012-12-12 |
| 1256 | 2012-12-13 | 4,133,000 | 82,000 | 0.20 | 2,065,653,000 | 8,018,020 | 1.940 | 2012-12-11 |
| 1257 | 2012-12-12 | 4,051,000 | -30,000 | 0.20 | 2,065,653,000 | 7,737,410 | 1.910 | 2012-12-10 |
| 1258 | 2012-12-11 | 4,081,000 | 263,000 | 0.20 | 2,065,653,000 | 7,794,710 | 1.910 | 2012-12-07 |
| 1259 | 2012-12-10 | 3,818,000 | 16,000 | 0.18 | 2,065,653,000 | 7,292,380 | 1.910 | 2012-12-06 |
| 1260 | 2012-12-07 | 3,802,000 | -6,000 | 0.18 | 2,065,653,000 | 7,451,920 | 1.960 | 2012-12-05 |
| 1261 | 2012-12-05 | 3,808,000 | -5,000 | 0.18 | 2,065,653,000 | 7,387,520 | 1.940 | 2012-12-03 |
| 1262 | 2012-12-04 | 3,813,000 | -13,000 | 0.18 | 2,065,653,000 | 7,549,740 | 1.980 | 2012-11-30 |
| 1263 | 2012-12-03 | 3,826,000 | 143,000 | 0.19 | 2,065,653,000 | 7,498,960 | 1.960 | 2012-11-29 |
| 1264 | 2012-11-30 | 3,683,000 | -57,000 | 0.18 | 2,065,653,000 | 7,181,850 | 1.950 | 2012-11-28 |
| 1265 | 2012-11-29 | 3,740,000 | -67,000 | 0.18 | 2,065,653,000 | 7,255,600 | 1.940 | 2012-11-27 |
| 1266 | 2012-11-28 | 3,807,000 | -103,000 | 0.18 | 2,065,653,000 | 7,461,720 | 1.960 | 2012-11-26 |
| 1267 | 2012-11-27 | 3,910,000 | -307,000 | 0.19 | 2,065,653,000 | 7,741,800 | 1.980 | 2012-11-23 |
| 1268 | 2012-11-26 | 4,217,000 | -87,000 | 0.20 | 2,065,653,000 | 8,096,640 | 1.920 | 2012-11-22 |
| 1269 | 2012-11-23 | 4,304,000 | -5,000 | 0.21 | 2,065,653,000 | 8,134,560 | 1.890 | 2012-11-21 |
| 1270 | 2012-11-22 | 4,309,000 | -59,000 | 0.21 | 2,065,653,000 | 8,057,830 | 1.870 | 2012-11-20 |
| 1271 | 2012-11-21 | 4,368,000 | -73,000 | 0.21 | 2,065,653,000 | 8,124,480 | 1.860 | 2012-11-19 |
| 1272 | 2012-11-20 | 4,441,000 | 8,000 | 0.21 | 2,065,653,000 | 8,215,850 | 1.850 | 2012-11-16 |
| 1273 | 2012-11-19 | 4,433,000 | 161,000 | 0.21 | 2,065,653,000 | 8,245,380 | 1.860 | 2012-11-15 |
| 1274 | 2012-11-16 | 4,272,000 | -77,000 | 0.21 | 2,065,653,000 | 8,074,080 | 1.890 | 2012-11-14 |
| 1275 | 2012-11-15 | 4,349,000 | 165,000 | 0.21 | 2,065,653,000 | 8,045,650 | 1.850 | 2012-11-13 |
| 1276 | 2012-11-14 | 4,184,000 | 422,000 | 0.20 | 2,065,653,000 | 7,907,760 | 1.890 | 2012-11-12 |
| 1277 | 2012-11-13 | 3,762,000 | 37,000 | 0.18 | 2,065,653,000 | 7,561,620 | 2.010 | 2012-11-09 |
| 1278 | 2012-11-12 | 3,725,000 | -11,000 | 0.18 | 2,065,653,000 | 7,524,500 | 2.020 | 2012-11-08 |
| 1279 | 2012-11-09 | 3,736,000 | -240,000 | 0.18 | 2,065,653,000 | 7,882,960 | 2.110 | 2012-11-07 |
| 1280 | 2012-11-08 | 3,976,000 | 78,000 | 0.19 | 2,065,653,000 | 8,309,840 | 2.090 | 2012-11-06 |
| 1281 | 2012-11-07 | 3,898,000 | -247,000 | 0.19 | 2,065,653,000 | 8,224,780 | 2.110 | 2012-11-05 |
| 1282 | 2012-11-06 | 4,145,000 | -49,000 | 0.20 | 2,065,653,000 | 8,414,350 | 2.030 | 2012-11-02 |
| 1283 | 2012-11-05 | 4,194,000 | -322,000 | 0.20 | 2,065,653,000 | 8,429,940 | 2.010 | 2012-11-01 |
| 1284 | 2012-11-02 | 4,516,000 | -218,000 | 0.22 | 2,065,653,000 | 8,896,520 | 1.970 | 2012-10-31 |
| 1285 | 2012-11-01 | 4,734,000 | 150,000 | 0.23 | 2,065,653,000 | 8,947,260 | 1.890 | 2012-10-30 |
| 1286 | 2012-10-31 | 4,584,000 | 397,000 | 0.22 | 2,065,653,000 | 8,663,760 | 1.890 | 2012-10-29 |
| 1287 | 2012-10-30 | 4,187,000 | 215,000 | 0.20 | 2,065,653,000 | 8,080,910 | 1.930 | 2012-10-26 |
| 1288 | 2012-10-29 | 3,972,000 | -199,000 | 0.19 | 2,065,653,000 | 7,904,280 | 1.990 | 2012-10-25 |
| 1289 | 2012-10-26 | 4,171,000 | 369,000 | 0.20 | 2,065,653,000 | 8,759,100 | 2.100 | 2012-10-24 |
| 1290 | 2012-10-25 | 3,802,000 | -24,000 | 0.18 | 2,065,653,000 | 7,451,920 | 1.960 | 2012-10-22 |
| 1291 | 2012-10-24 | 3,826,000 | 587,000 | 0.19 | 2,065,653,000 | 7,269,400 | 1.900 | 2012-10-19 |
| 1292 | 2012-10-22 | 3,239,000 | -13,000 | 0.16 | 2,065,653,000 | 6,186,490 | 1.910 | 2012-10-18 |
| 1293 | 2012-10-19 | 3,252,000 | 69,000 | 0.16 | 2,065,653,000 | 5,951,160 | 1.830 | 2012-10-17 |
| 1294 | 2012-10-18 | 3,183,000 | 273,000 | 0.15 | 2,065,653,000 | 5,920,380 | 1.860 | 2012-10-16 |
| 1295 | 2012-10-17 | 2,910,000 | 40,000 | 0.14 | 2,065,653,000 | 5,441,700 | 1.870 | 2012-10-15 |
| 1296 | 2012-10-16 | 2,870,000 | -16,000 | 0.14 | 2,065,653,000 | 5,567,800 | 1.940 | 2012-10-12 |
| 1297 | 2012-10-15 | 2,886,000 | 111,000 | 0.14 | 2,065,653,000 | 5,829,720 | 2.020 | 2012-10-11 |
| 1298 | 2012-10-12 | 2,775,000 | -10,000 | 0.13 | 2,065,653,000 | 5,605,500 | 2.020 | 2012-10-10 |
| 1299 | 2012-10-11 | 2,785,000 | 13,000 | 0.13 | 2,065,653,000 | 5,430,750 | 1.950 | 2012-10-09 |
| 1300 | 2012-10-10 | 2,772,000 | 25,000 | 0.13 | 2,065,653,000 | 5,377,680 | 1.940 | 2012-10-08 |
| 1301 | 2012-10-09 | 2,747,000 | -163,000 | 0.13 | 2,065,653,000 | 5,356,650 | 1.950 | 2012-10-05 |
| 1302 | 2012-10-08 | 2,910,000 | 27,000 | 0.14 | 2,065,653,000 | 5,412,600 | 1.860 | 2012-10-04 |
| 1303 | 2012-10-05 | 2,883,000 | 1,000 | 0.14 | 2,065,653,000 | 5,391,210 | 1.870 | 2012-10-03 |
| 1304 | 2012-10-04 | 2,882,000 | 47,000 | 0.14 | 2,065,653,000 | 5,360,520 | 1.860 | 2012-09-28 |
| 1305 | 2012-10-03 | 2,835,000 | 12,000 | 0.14 | 2,065,653,000 | 5,216,400 | 1.840 | 2012-09-27 |
| 1306 | 2012-09-28 | 2,823,000 | 40,000 | 0.14 | 2,065,653,000 | 5,137,860 | 1.820 | 2012-09-26 |
| 1307 | 2012-09-27 | 2,783,000 | -25,000 | 0.13 | 2,065,653,000 | 5,343,360 | 1.920 | 2012-09-25 |
| 1308 | 2012-09-26 | 2,808,000 | -51,000 | 0.14 | 2,065,653,000 | 5,391,360 | 1.920 | 2012-09-24 |
| 1309 | 2012-09-25 | 2,859,000 | -4,000 | 0.14 | 2,065,653,000 | 5,489,280 | 1.920 | 2012-09-21 |
| 1310 | 2012-09-24 | 2,863,000 | -36,000 | 0.14 | 2,065,653,000 | 5,353,810 | 1.870 | 2012-09-20 |
| 1311 | 2012-09-21 | 2,899,000 | -194,000 | 0.14 | 2,065,653,000 | 5,537,090 | 1.910 | 2012-09-19 |
| 1312 | 2012-09-20 | 3,093,000 | 26,000 | 0.15 | 2,065,653,000 | 5,660,190 | 1.830 | 2012-09-18 |
| 1313 | 2012-09-19 | 3,067,000 | -106,000 | 0.15 | 2,065,653,000 | 5,612,610 | 1.830 | 2012-09-17 |
| 1314 | 2012-09-18 | 3,173,000 | 36,000 | 0.15 | 2,065,653,000 | 5,965,240 | 1.880 | 2012-09-14 |
| 1315 | 2012-09-17 | 3,137,000 | -60,000 | 0.15 | 2,065,653,000 | 5,364,270 | 1.710 | 2012-09-13 |
| 1316 | 2012-09-14 | 3,197,000 | -10,000 | 0.15 | 2,065,653,000 | 5,434,900 | 1.700 | 2012-09-12 |
| 1317 | 2012-09-13 | 3,207,000 | -86,000 | 0.16 | 2,065,653,000 | 5,387,760 | 1.680 | 2012-09-11 |
| 1318 | 2012-09-12 | 3,293,000 | 7,000 | 0.16 | 2,065,653,000 | 5,631,030 | 1.710 | 2012-09-10 |
| 1319 | 2012-09-11 | 3,286,000 | -134,000 | 0.16 | 2,065,653,000 | 5,651,920 | 1.720 | 2012-09-07 |
| 1320 | 2012-09-07 | 3,420,000 | 41,000 | 0.17 | 2,065,653,000 | 5,403,600 | 1.580 | 2012-09-05 |
| 1321 | 2012-09-06 | 3,379,000 | 77,000 | 0.16 | 2,065,653,000 | 5,440,190 | 1.610 | 2012-09-04 |
| 1322 | 2012-09-05 | 3,302,000 | 21,000 | 0.16 | 2,065,653,000 | 5,415,280 | 1.640 | 2012-09-03 |
| 1323 | 2012-09-04 | 3,281,000 | 35,000 | 0.16 | 2,065,653,000 | 5,446,460 | 1.660 | 2012-08-31 |
| 1324 | 2012-09-03 | 3,246,000 | 64,000 | 0.16 | 2,065,653,000 | 5,453,280 | 1.680 | 2012-08-30 |
| 1325 | 2012-08-31 | 3,182,000 | -25,000 | 0.15 | 2,065,653,000 | 5,600,320 | 1.760 | 2012-08-29 |
| 1326 | 2012-08-30 | 3,207,000 | 91,000 | 0.16 | 2,065,653,000 | 5,644,320 | 1.760 | 2012-08-28 |
| 1327 | 2012-08-29 | 3,116,000 | 38,000 | 0.15 | 2,065,653,000 | 5,577,640 | 1.790 | 2012-08-27 |
| 1328 | 2012-08-27 | 3,078,000 | 115,000 | 0.15 | 2,065,653,000 | 5,786,640 | 1.880 | 2012-08-23 |
| 1329 | 2012-08-24 | 2,963,000 | 3,000 | 0.14 | 2,065,653,000 | 5,540,810 | 1.870 | 2012-08-22 |
| 1330 | 2012-08-23 | 2,960,000 | -20,000 | 0.14 | 2,065,653,000 | 5,624,000 | 1.900 | 2012-08-21 |
| 1331 | 2012-08-22 | 2,980,000 | -55,000 | 0.14 | 2,065,653,000 | 5,662,000 | 1.900 | 2012-08-20 |
| 1332 | 2012-08-21 | 3,035,000 | -18,000 | 0.15 | 2,065,653,000 | 5,766,500 | 1.900 | 2012-08-17 |
| 1333 | 2012-08-20 | 3,053,000 | 145,000 | 0.15 | 2,065,653,000 | 5,800,700 | 1.900 | 2012-08-16 |
| 1334 | 2012-08-17 | 2,908,000 | -13,000 | 0.14 | 2,065,653,000 | 5,467,040 | 1.880 | 2012-08-15 |
| 1335 | 2012-08-16 | 2,921,000 | 48,000 | 0.14 | 2,065,653,000 | 5,666,740 | 1.940 | 2012-08-14 |
| 1336 | 2012-08-15 | 2,873,000 | 26,000 | 0.14 | 2,065,653,000 | 5,573,620 | 1.940 | 2012-08-13 |
| 1337 | 2012-08-14 | 2,847,000 | -9,000 | 0.14 | 2,065,653,000 | 5,694,000 | 2.000 | 2012-08-10 |
| 1338 | 2012-08-13 | 2,856,000 | -3,000 | 0.14 | 2,065,653,000 | 5,826,240 | 2.040 | 2012-08-09 |
| 1339 | 2012-08-10 | 2,859,000 | 127,000 | 0.14 | 2,065,653,000 | 5,718,000 | 2.000 | 2012-08-08 |
| 1340 | 2012-08-09 | 2,732,000 | -28,000 | 0.13 | 2,065,653,000 | 5,600,600 | 2.050 | 2012-08-07 |
| 1341 | 2012-08-08 | 2,760,000 | -270,000 | 0.13 | 2,065,653,000 | 5,464,800 | 1.980 | 2012-08-06 |
| 1342 | 2012-08-07 | 3,030,000 | -12,000 | 0.15 | 2,065,653,000 | 5,908,500 | 1.950 | 2012-08-03 |
| 1343 | 2012-08-06 | 3,042,000 | 25,000 | 0.15 | 2,065,653,000 | 5,688,540 | 1.870 | 2012-08-02 |
| 1344 | 2012-08-03 | 3,017,000 | 124,000 | 0.15 | 2,065,653,000 | 5,581,450 | 1.850 | 2012-08-01 |
| 1345 | 2012-08-02 | 2,893,000 | 68,000 | 0.14 | 2,065,653,000 | 5,178,470 | 1.790 | 2012-07-31 |
| 1346 | 2012-08-01 | 2,825,000 | 45,000 | 0.14 | 2,065,653,000 | 5,141,500 | 1.820 | 2012-07-30 |
| 1347 | 2012-07-31 | 2,780,000 | 66,000 | 0.13 | 2,065,653,000 | 5,143,000 | 1.850 | 2012-07-27 |
| 1348 | 2012-07-30 | 2,714,000 | -21,000 | 0.13 | 2,065,653,000 | 5,020,900 | 1.850 | 2012-07-26 |
| 1349 | 2012-07-27 | 2,735,000 | 23,000 | 0.13 | 2,065,653,000 | 5,059,750 | 1.850 | 2012-07-25 |
| 1350 | 2012-07-26 | 2,712,000 | 92,000 | 0.13 | 2,065,653,000 | 4,990,080 | 1.840 | 2012-07-24 |
| 1351 | 2012-07-25 | 2,620,000 | -5,000 | 0.13 | 2,065,653,000 | 5,161,400 | 1.970 | 2012-07-23 |
| 1352 | 2012-07-24 | 2,625,000 | -30,000 | 0.13 | 2,065,653,000 | 5,486,250 | 2.090 | 2012-07-20 |
| 1353 | 2012-07-23 | 2,655,000 | -30,000 | 0.13 | 2,065,653,000 | 5,522,400 | 2.080 | 2012-07-19 |
| 1354 | 2012-07-20 | 2,685,000 | -120,000 | 0.13 | 2,065,653,000 | 5,611,650 | 2.090 | 2012-07-18 |
| 1355 | 2012-07-19 | 2,805,000 | 48,000 | 0.14 | 2,065,653,000 | 5,946,600 | 2.120 | 2012-07-17 |
| 1356 | 2012-07-17 | 2,757,000 | 28,000 | 0.13 | 2,065,653,000 | 5,927,550 | 2.150 | 2012-07-13 |
| 1357 | 2012-07-16 | 2,729,000 | -21,000 | 0.13 | 2,065,653,000 | 5,894,640 | 2.160 | 2012-07-12 |
| 1358 | 2012-07-13 | 2,750,000 | 36,000 | 0.13 | 2,065,653,000 | 5,912,500 | 2.150 | 2012-07-11 |
| 1359 | 2012-07-12 | 2,714,000 | -40,000 | 0.13 | 2,065,653,000 | 5,807,960 | 2.140 | 2012-07-10 |
| 1360 | 2012-07-11 | 2,754,000 | 133,000 | 0.13 | 2,065,653,000 | 6,003,720 | 2.180 | 2012-07-09 |
| 1361 | 2012-07-10 | 2,621,000 | -43,000 | 0.13 | 2,065,653,000 | 5,923,460 | 2.260 | 2012-07-06 |
| 1362 | 2012-07-09 | 2,664,000 | 19,000 | 0.13 | 2,065,653,000 | 5,780,880 | 2.170 | 2012-07-05 |
| 1363 | 2012-07-06 | 2,645,000 | 53,000 | 0.13 | 2,065,653,000 | 5,819,000 | 2.200 | 2012-07-04 |
| 1364 | 2012-07-05 | 2,592,000 | -44,000 | 0.13 | 2,065,653,000 | 5,754,240 | 2.220 | 2012-07-03 |
| 1365 | 2012-07-04 | 2,636,000 | 8,000 | 0.13 | 2,065,653,000 | 5,641,040 | 2.140 | 2012-06-29 |
| 1366 | 2012-07-03 | 2,628,000 | -29,000 | 0.13 | 2,065,653,000 | 5,545,080 | 2.110 | 2012-06-28 |
| 1367 | 2012-06-29 | 2,657,000 | 4,000 | 0.13 | 2,065,653,000 | 5,845,400 | 2.200 | 2012-06-27 |
| 1368 | 2012-06-28 | 2,653,000 | -6,000 | 0.13 | 2,065,653,000 | 5,889,660 | 2.220 | 2012-06-26 |
| 1369 | 2012-06-27 | 2,659,000 | -20,000 | 0.13 | 2,065,653,000 | 5,902,980 | 2.220 | 2012-06-25 |
| 1370 | 2012-06-26 | 2,679,000 | -95,000 | 0.13 | 2,065,653,000 | 5,947,380 | 2.220 | 2012-06-22 |
| 1371 | 2012-06-25 | 2,774,000 | 126,000 | 0.13 | 2,065,653,000 | 6,186,020 | 2.230 | 2012-06-21 |
| 1372 | 2012-06-22 | 2,648,000 | 36,000 | 0.13 | 2,065,653,000 | 6,169,840 | 2.330 | 2012-06-20 |
| 1373 | 2012-06-21 | 2,612,000 | 22,000 | 0.13 | 2,065,653,000 | 5,929,240 | 2.270 | 2012-06-19 |
| 1374 | 2012-06-20 | 2,590,000 | 96,000 | 0.13 | 2,065,653,000 | 5,879,300 | 2.270 | 2012-06-18 |
| 1375 | 2012-06-19 | 2,494,000 | -31,000 | 0.12 | 2,065,653,000 | 5,586,560 | 2.240 | 2012-06-15 |
| 1376 | 2012-06-18 | 2,525,000 | -33,000 | 0.12 | 2,065,653,000 | 5,504,500 | 2.180 | 2012-06-14 |
| 1377 | 2012-06-15 | 2,558,000 | 59,000 | 0.12 | 2,065,653,000 | 5,704,340 | 2.230 | 2012-06-13 |
| 1378 | 2012-06-14 | 2,499,000 | -19,000 | 0.12 | 2,065,653,000 | 5,497,800 | 2.200 | 2012-06-12 |
| 1379 | 2012-06-13 | 2,518,000 | -79,000 | 0.12 | 2,065,653,000 | 5,615,140 | 2.230 | 2012-06-11 |
| 1380 | 2012-06-12 | 2,597,000 | 41,000 | 0.13 | 2,065,653,000 | 5,375,790 | 2.070 | 2012-06-08 |
| 1381 | 2012-06-11 | 2,556,000 | 146,000 | 0.12 | 2,065,653,000 | 5,393,160 | 2.110 | 2012-06-07 |
| 1382 | 2012-06-08 | 2,410,000 | 39,000 | 0.12 | 2,065,653,000 | 5,229,700 | 2.170 | 2012-06-06 |
| 1383 | 2012-06-07 | 2,371,000 | 71,000 | 0.11 | 2,065,653,000 | 5,097,650 | 2.150 | 2012-06-05 |
| 1384 | 2012-06-06 | 2,300,000 | -40,000 | 0.11 | 2,065,653,000 | 5,060,000 | 2.200 | 2012-06-04 |
| 1385 | 2012-06-05 | 2,340,000 | 43,000 | 0.11 | 2,065,653,000 | 5,452,200 | 2.330 | 2012-06-01 |
| 1386 | 2012-06-04 | 2,297,000 | 58,000 | 0.11 | 2,065,653,000 | 5,466,860 | 2.380 | 2012-05-31 |
| 1387 | 2012-06-01 | 2,239,000 | -105,000 | 0.11 | 2,065,653,000 | 5,575,110 | 2.490 | 2012-05-30 |
| 1388 | 2012-05-31 | 2,344,000 | -43,000 | 0.11 | 2,065,653,000 | 5,860,000 | 2.500 | 2012-05-29 |
| 1389 | 2012-05-30 | 2,387,000 | -10,000 | 0.12 | 2,065,653,000 | 5,585,580 | 2.340 | 2012-05-28 |
| 1390 | 2012-05-29 | 2,397,000 | 8,000 | 0.12 | 2,065,653,000 | 5,441,190 | 2.270 | 2012-05-25 |
| 1391 | 2012-05-28 | 2,389,000 | -62,000 | 0.12 | 2,065,653,000 | 5,518,590 | 2.310 | 2012-05-24 |
| 1392 | 2012-05-25 | 2,451,000 | 37,000 | 0.12 | 2,065,653,000 | 5,514,750 | 2.250 | 2012-05-23 |
| 1393 | 2012-05-24 | 2,414,000 | -6,000 | 0.12 | 2,065,653,000 | 5,552,200 | 2.300 | 2012-05-22 |
| 1394 | 2012-05-23 | 2,420,000 | -32,000 | 0.12 | 2,065,653,000 | 5,396,600 | 2.230 | 2012-05-21 |
| 1395 | 2012-05-22 | 2,452,000 | 267,000 | 0.12 | 2,065,653,000 | 5,149,200 | 2.100 | 2012-05-18 |
| 1396 | 2012-05-21 | 2,185,000 | 40,000 | 0.11 | 2,065,653,000 | 4,785,150 | 2.190 | 2012-05-17 |
| 1397 | 2012-05-18 | 2,145,000 | -32,000 | 0.10 | 2,065,653,000 | 4,954,950 | 2.310 | 2012-05-16 |
| 1398 | 2012-05-17 | 2,177,000 | 4,000 | 0.11 | 2,065,653,000 | 5,311,880 | 2.440 | 2012-05-15 |
| 1399 | 2012-05-16 | 2,173,000 | 27,000 | 0.11 | 2,065,653,000 | 5,128,280 | 2.360 | 2012-05-14 |
| 1400 | 2012-05-15 | 2,146,000 | -15,000 | 0.10 | 2,065,653,000 | 5,300,620 | 2.470 | 2012-05-11 |
| 1401 | 2012-05-10 | 2,161,000 | 19,000 | 0.10 | 2,065,653,000 | 5,748,260 | 2.660 | 2012-05-08 |
| 1402 | 2012-05-09 | 2,142,000 | -160,000 | 0.10 | 2,065,653,000 | 5,783,400 | 2.700 | 2012-05-07 |
| 1403 | 2012-05-07 | 2,302,000 | 10,000 | 0.11 | 2,065,653,000 | 6,399,560 | 2.780 | 2012-05-03 |
| 1404 | 2012-05-04 | 2,292,000 | -44,000 | 0.11 | 2,065,653,000 | 6,280,080 | 2.740 | 2012-05-02 |
| 1405 | 2012-05-03 | 2,336,000 | -51,000 | 0.11 | 2,065,653,000 | 6,213,760 | 2.660 | 2012-04-30 |
| 1406 | 2012-05-02 | 2,387,000 | -23,000 | 0.12 | 2,065,653,000 | 6,325,550 | 2.650 | 2012-04-27 |
| 1407 | 2012-04-30 | 2,410,000 | 118,000 | 0.12 | 2,065,653,000 | 6,362,400 | 2.640 | 2012-04-26 |
| 1408 | 2012-04-27 | 2,292,000 | 5,000 | 0.11 | 2,065,653,000 | 5,913,360 | 2.580 | 2012-04-25 |
| 1409 | 2012-04-26 | 2,287,000 | 30,000 | 0.11 | 2,065,653,000 | 5,854,720 | 2.560 | 2012-04-24 |
| 1410 | 2012-04-25 | 2,257,000 | -25,000 | 0.11 | 2,065,653,000 | 5,958,480 | 2.640 | 2012-04-23 |
| 1411 | 2012-04-24 | 2,282,000 | 17,000 | 0.11 | 2,065,653,000 | 6,161,400 | 2.700 | 2012-04-20 |
| 1412 | 2012-04-23 | 2,265,000 | 48,000 | 0.11 | 2,065,653,000 | 6,138,150 | 2.710 | 2012-04-19 |
| 1413 | 2012-04-20 | 2,217,000 | 137,000 | 0.11 | 2,065,653,000 | 6,074,580 | 2.740 | 2012-04-18 |
| 1414 | 2012-04-19 | 2,080,000 | 4,000 | 0.10 | 2,065,653,000 | 5,720,000 | 2.750 | 2012-04-17 |
| 1415 | 2012-04-18 | 2,076,000 | -155,000 | 0.10 | 2,065,653,000 | 5,812,800 | 2.800 | 2012-04-16 |
| 1416 | 2012-04-17 | 2,231,000 | 80,000 | 0.11 | 2,065,653,000 | 6,246,800 | 2.800 | 2012-04-13 |
| 1417 | 2012-04-13 | 2,151,000 | -12,000 | 0.10 | 2,065,653,000 | 6,194,880 | 2.880 | 2012-04-11 |
| 1418 | 2012-04-12 | 2,163,000 | -54,000 | 0.10 | 2,065,653,000 | 6,315,960 | 2.920 | 2012-04-10 |
| 1419 | 2012-04-11 | 2,217,000 | -10,000 | 0.11 | 2,065,653,000 | 6,318,450 | 2.850 | 2012-04-05 |
| 1420 | 2012-04-10 | 2,227,000 | 78,000 | 0.11 | 2,065,653,000 | 6,413,760 | 2.880 | 2012-04-03 |
| 1421 | 2012-04-05 | 2,149,000 | -296,000 | 0.10 | 2,065,653,000 | 5,823,790 | 2.710 | 2012-04-02 |
| 1422 | 2012-04-03 | 2,445,000 | 71,000 | 0.12 | 2,065,653,000 | 6,748,200 | 2.760 | 2012-03-30 |
| 1423 | 2012-04-02 | 2,374,000 | -2,000 | 0.11 | 2,065,653,000 | 6,599,720 | 2.780 | 2012-03-29 |
| 1424 | 2012-03-30 | 2,376,000 | -35,000 | 0.12 | 2,065,653,000 | 6,557,760 | 2.760 | 2012-03-28 |
| 1425 | 2012-03-29 | 2,411,000 | 53,000 | 0.12 | 2,065,653,000 | 6,967,790 | 2.890 | 2012-03-27 |
| 1426 | 2012-03-28 | 2,358,000 | 53,000 | 0.11 | 2,065,653,000 | 6,578,820 | 2.790 | 2012-03-26 |
| 1427 | 2012-03-27 | 2,305,000 | 56,000 | 0.11 | 2,065,653,000 | 6,684,500 | 2.900 | 2012-03-23 |
| 1428 | 2012-03-26 | 2,249,000 | 27,000 | 0.11 | 2,065,653,000 | 6,814,470 | 3.030 | 2012-03-22 |
| 1429 | 2012-03-23 | 2,222,000 | -11,000 | 0.11 | 2,065,653,000 | 6,843,760 | 3.080 | 2012-03-21 |
| 1430 | 2012-03-22 | 2,233,000 | -68,000 | 0.11 | 2,065,653,000 | 6,699,000 | 3.000 | 2012-03-20 |
| 1431 | 2012-03-21 | 2,301,000 | 277,000 | 0.11 | 2,065,653,000 | 7,064,070 | 3.070 | 2012-03-19 |
| 1432 | 2012-03-20 | 2,024,000 | -11,000 | 0.10 | 2,065,653,000 | 6,456,560 | 3.190 | 2012-03-16 |
| 1433 | 2012-03-19 | 2,035,000 | 24,000 | 0.10 | 2,065,653,000 | 6,491,650 | 3.190 | 2012-03-15 |
| 1434 | 2012-03-16 | 2,011,000 | -98,000 | 0.10 | 2,065,653,000 | 6,535,750 | 3.250 | 2012-03-14 |
| 1435 | 2012-03-15 | 2,109,000 | -9,000 | 0.10 | 2,065,653,000 | 6,854,250 | 3.250 | 2012-03-13 |
| 1436 | 2012-03-14 | 2,118,000 | 15,000 | 0.10 | 2,065,653,000 | 6,756,420 | 3.190 | 2012-03-12 |
| 1437 | 2012-03-13 | 2,103,000 | -174,000 | 0.10 | 2,065,653,000 | 6,855,780 | 3.260 | 2012-03-09 |
| 1438 | 2012-03-12 | 2,277,000 | -11,000 | 0.11 | 2,065,653,000 | 7,286,400 | 3.200 | 2012-03-08 |
| 1439 | 2012-03-09 | 2,288,000 | -25,000 | 0.11 | 2,065,653,000 | 7,252,960 | 3.170 | 2012-03-07 |
| 1440 | 2012-03-08 | 2,313,000 | 159,000 | 0.11 | 2,065,653,000 | 7,332,210 | 3.170 | 2012-03-06 |
| 1441 | 2012-03-07 | 2,154,000 | -82,000 | 0.10 | 2,065,653,000 | 7,323,600 | 3.400 | 2012-03-05 |
| 1442 | 2012-03-06 | 2,236,000 | -80,000 | 0.11 | 2,065,653,000 | 7,691,840 | 3.440 | 2012-03-02 |
| 1443 | 2012-03-05 | 2,316,000 | 109,000 | 0.11 | 2,065,653,000 | 7,758,600 | 3.350 | 2012-03-01 |
| 1444 | 2012-03-02 | 2,207,000 | 121,000 | 0.11 | 2,065,653,000 | 7,592,080 | 3.440 | 2012-02-29 |
| 1445 | 2012-03-01 | 2,086,000 | 11,000 | 0.10 | 2,065,653,000 | 7,113,260 | 3.410 | 2012-02-28 |
| 1446 | 2012-02-29 | 2,075,000 | -68,000 | 0.10 | 2,065,653,000 | 6,972,000 | 3.360 | 2012-02-27 |
| 1447 | 2012-02-28 | 2,143,000 | -292,000 | 0.10 | 2,065,653,000 | 7,157,620 | 3.340 | 2012-02-24 |
| 1448 | 2012-02-27 | 2,435,000 | 102,000 | 0.12 | 2,065,653,000 | 7,865,050 | 3.230 | 2012-02-23 |
| 1449 | 2012-02-24 | 2,333,000 | -295,000 | 0.11 | 2,065,653,000 | 7,698,900 | 3.300 | 2012-02-22 |
| 1450 | 2012-02-23 | 2,628,000 | 131,000 | 0.13 | 2,065,653,000 | 8,225,640 | 3.130 | 2012-02-21 |
| 1451 | 2012-02-22 | 2,497,000 | 28,000 | 0.12 | 2,065,653,000 | 7,915,490 | 3.170 | 2012-02-20 |
| 1452 | 2012-02-21 | 2,469,000 | 120,000 | 0.12 | 2,065,653,000 | 7,826,730 | 3.170 | 2012-02-17 |
| 1453 | 2012-02-20 | 2,349,000 | 141,000 | 0.11 | 2,065,653,000 | 7,563,780 | 3.220 | 2012-02-16 |
| 1454 | 2012-02-17 | 2,208,000 | -174,000 | 0.11 | 2,065,653,000 | 7,043,520 | 3.190 | 2012-02-15 |
| 1455 | 2012-02-16 | 2,382,000 | -8,000 | 0.12 | 2,065,653,000 | 7,265,100 | 3.050 | 2012-02-14 |
| 1456 | 2012-02-15 | 2,390,000 | 235,000 | 0.12 | 2,065,653,000 | 7,432,900 | 3.110 | 2012-02-13 |
| 1457 | 2012-02-14 | 2,155,000 | 308,000 | 0.10 | 2,065,653,000 | 6,745,150 | 3.130 | 2012-02-10 |
| 1458 | 2012-02-13 | 1,847,000 | -184,000 | 0.09 | 2,065,653,000 | 6,039,690 | 3.270 | 2012-02-09 |
| 1459 | 2012-02-10 | 2,031,000 | -91,000 | 0.10 | 2,065,653,000 | 6,296,100 | 3.100 | 2012-02-08 |
| 1460 | 2012-02-09 | 2,122,000 | 322,000 | 0.10 | 2,065,653,000 | 6,366,000 | 3.000 | 2012-02-07 |
| 1461 | 2012-02-08 | 1,800,000 | 38,000 | 0.09 | 2,065,653,000 | 5,634,000 | 3.130 | 2012-02-06 |
| 1462 | 2012-02-07 | 1,762,000 | -79,000 | 0.09 | 2,065,653,000 | 5,374,100 | 3.050 | 2012-02-03 |
| 1463 | 2012-02-06 | 1,841,000 | 18,000 | 0.09 | 2,065,653,000 | 5,357,310 | 2.910 | 2012-02-02 |
| 1464 | 2012-02-03 | 1,823,000 | 26,000 | 0.09 | 2,065,653,000 | 5,195,550 | 2.850 | 2012-02-01 |
| 1465 | 2012-02-02 | 1,797,000 | -301,000 | 0.09 | 2,065,653,000 | 5,211,300 | 2.900 | 2012-01-31 |
| 1466 | 2012-02-01 | 2,098,000 | 132,000 | 0.10 | 2,065,653,000 | 5,916,360 | 2.820 | 2012-01-30 |
| 1467 | 2012-01-31 | 1,966,000 | -159,000 | 0.10 | 2,065,653,000 | 5,780,040 | 2.940 | 2012-01-27 |
| 1468 | 2012-01-30 | 2,125,000 | 133,000 | 0.10 | 2,065,653,000 | 6,226,250 | 2.930 | 2012-01-26 |
| 1469 | 2012-01-27 | 1,992,000 | -51,000 | 0.10 | 2,065,653,000 | 5,537,760 | 2.780 | 2012-01-20 |
| 1470 | 2012-01-26 | 2,043,000 | 4,000 | 0.10 | 2,065,653,000 | 5,618,250 | 2.750 | 2012-01-19 |
| 1471 | 2012-01-20 | 2,039,000 | 8,000 | 0.10 | 2,065,653,000 | 5,749,980 | 2.820 | 2012-01-18 |
| 1472 | 2012-01-19 | 2,031,000 | -149,000 | 0.10 | 2,065,653,000 | 5,646,180 | 2.780 | 2012-01-17 |
| 1473 | 2012-01-18 | 2,180,000 | -444,000 | 0.11 | 2,065,653,000 | 5,798,800 | 2.660 | 2012-01-16 |
| 1474 | 2012-01-17 | 2,624,000 | 127,000 | 0.13 | 2,065,653,000 | 6,428,800 | 2.450 | 2012-01-13 |
| 1475 | 2012-01-16 | 2,497,000 | 30,000 | 0.12 | 2,065,653,000 | 6,192,560 | 2.480 | 2012-01-12 |
| 1476 | 2012-01-13 | 2,467,000 | 42,000 | 0.12 | 2,065,653,000 | 6,290,850 | 2.550 | 2012-01-11 |
| 1477 | 2012-01-12 | 2,425,000 | -219,000 | 0.12 | 2,065,653,000 | 5,941,250 | 2.450 | 2012-01-10 |
| 1478 | 2012-01-11 | 2,644,000 | 18,000 | 0.13 | 2,065,653,000 | 6,001,880 | 2.270 | 2012-01-09 |
| 1479 | 2012-01-10 | 2,626,000 | -119,000 | 0.13 | 2,065,653,000 | 5,855,980 | 2.230 | 2012-01-06 |
| 1480 | 2012-01-09 | 2,745,000 | -10,000 | 0.13 | 2,065,653,000 | 6,313,500 | 2.300 | 2012-01-05 |
| 1481 | 2012-01-06 | 2,755,000 | 47,000 | 0.13 | 2,065,653,000 | 6,281,400 | 2.280 | 2012-01-04 |
| 1482 | 2012-01-05 | 2,708,000 | 32,000 | 0.13 | 2,065,653,000 | 6,309,640 | 2.330 | 2012-01-03 |
| 1483 | 2012-01-04 | 2,676,000 | -32,000 | 0.13 | 2,065,653,000 | 6,181,560 | 2.310 | 2011-12-30 |
| 1484 | 2012-01-03 | 2,708,000 | 85,000 | 0.13 | 2,065,653,000 | 6,201,320 | 2.290 | 2011-12-29 |
| 1485 | 2011-12-30 | 2,623,000 | -12,000 | 0.13 | 2,065,653,000 | 6,085,360 | 2.320 | 2011-12-28 |
| 1486 | 2011-12-29 | 2,635,000 | 130,000 | 0.13 | 2,065,653,000 | 6,218,600 | 2.360 | 2011-12-23 |
| 1487 | 2011-12-28 | 2,505,000 | 103,000 | 0.12 | 2,065,653,000 | 5,736,450 | 2.290 | 2011-12-22 |
| 1488 | 2011-12-23 | 2,402,000 | 36,000 | 0.12 | 2,065,653,000 | 5,476,560 | 2.280 | 2011-12-21 |
| 1489 | 2011-12-22 | 2,366,000 | 14,000 | 0.11 | 2,065,653,000 | 5,370,820 | 2.270 | 2011-12-20 |
| 1490 | 2011-12-21 | 2,352,000 | 20,000 | 0.11 | 2,065,653,000 | 5,362,560 | 2.280 | 2011-12-19 |
| 1491 | 2011-12-20 | 2,332,000 | 17,000 | 0.11 | 2,065,653,000 | 5,456,880 | 2.340 | 2011-12-16 |
| 1492 | 2011-12-19 | 2,315,000 | 13,000 | 0.11 | 2,065,653,000 | 5,370,800 | 2.320 | 2011-12-15 |
| 1493 | 2011-12-16 | 2,302,000 | 343,000 | 0.11 | 2,065,653,000 | 5,455,740 | 2.370 | 2011-12-14 |
| 1494 | 2011-12-15 | 1,959,000 | 292,000 | 0.09 | 2,065,653,000 | 4,956,270 | 2.530 | 2011-12-13 |
| 1495 | 2011-12-14 | 1,667,000 | 59,000 | 0.08 | 2,065,653,000 | 4,384,210 | 2.630 | 2011-12-12 |
| 1496 | 2011-12-13 | 1,608,000 | -60,000 | 0.08 | 2,065,653,000 | 4,293,360 | 2.670 | 2011-12-09 |
| 1497 | 2011-12-12 | 1,668,000 | 23,000 | 0.08 | 2,065,653,000 | 4,687,080 | 2.810 | 2011-12-08 |
| 1498 | 2011-12-09 | 1,645,000 | -62,000 | 0.08 | 2,065,653,000 | 4,704,700 | 2.860 | 2011-12-07 |
| 1499 | 2011-12-08 | 1,707,000 | 46,000 | 0.08 | 2,065,653,000 | 4,728,390 | 2.770 | 2011-12-06 |
| 1500 | 2011-12-07 | 1,661,000 | -47,000 | 0.08 | 2,065,653,000 | 4,733,850 | 2.850 | 2011-12-05 |
| 1501 | 2011-12-06 | 1,708,000 | 103,000 | 0.08 | 2,065,653,000 | 4,731,160 | 2.770 | 2011-12-02 |
| 1502 | 2011-12-05 | 1,605,000 | -6,000 | 0.08 | 2,065,653,000 | 4,445,850 | 2.770 | 2011-12-01 |
| 1503 | 2011-12-02 | 1,611,000 | -10,000 | 0.08 | 2,065,653,000 | 4,156,380 | 2.580 | 2011-11-30 |
| 1504 | 2011-12-01 | 1,621,000 | -49,000 | 0.08 | 2,065,653,000 | 4,101,130 | 2.530 | 2011-11-29 |
| 1505 | 2011-11-30 | 1,670,000 | 53,000 | 0.08 | 2,065,653,000 | 4,208,400 | 2.520 | 2011-11-28 |
| 1506 | 2011-11-29 | 1,617,000 | -49,000 | 0.08 | 2,065,653,000 | 4,042,500 | 2.500 | 2011-11-25 |
| 1507 | 2011-11-28 | 1,666,000 | 94,000 | 0.08 | 2,065,653,000 | 4,248,300 | 2.550 | 2011-11-24 |
| 1508 | 2011-11-25 | 1,572,000 | 21,000 | 0.08 | 2,065,653,000 | 3,961,440 | 2.520 | 2011-11-23 |
| 1509 | 2011-11-24 | 1,551,000 | 64,000 | 0.08 | 2,065,653,000 | 4,141,170 | 2.670 | 2011-11-22 |
| 1510 | 2011-11-23 | 1,487,000 | 37,000 | 0.07 | 2,065,653,000 | 3,895,940 | 2.620 | 2011-11-21 |
| 1511 | 2011-11-22 | 1,450,000 | -83,000 | 0.07 | 2,065,653,000 | 3,929,500 | 2.710 | 2011-11-18 |
| 1512 | 2011-11-21 | 1,533,000 | 168,000 | 0.07 | 2,065,653,000 | 4,277,070 | 2.790 | 2011-11-17 |
| 1513 | 2011-11-18 | 1,365,000 | 78,000 | 0.07 | 2,065,653,000 | 4,013,100 | 2.940 | 2011-11-16 |
| 1514 | 2011-11-17 | 1,287,000 | -31,000 | 0.06 | 2,065,653,000 | 3,938,220 | 3.060 | 2011-11-15 |
| 1515 | 2011-11-16 | 1,318,000 | -21,000 | 0.06 | 2,065,653,000 | 3,993,540 | 3.030 | 2011-11-14 |
| 1516 | 2011-11-15 | 1,339,000 | 35,000 | 0.06 | 2,065,653,000 | 3,990,220 | 2.980 | 2011-11-11 |
| 1517 | 2011-11-14 | 1,304,000 | -318,000 | 0.06 | 2,065,653,000 | 3,872,880 | 2.970 | 2011-11-10 |
| 1518 | 2011-11-11 | 1,622,000 | 63,000 | 0.08 | 2,065,653,000 | 5,174,180 | 3.190 | 2011-11-09 |
| 1519 | 2011-11-10 | 1,559,000 | 5,000 | 0.08 | 2,065,653,000 | 4,926,440 | 3.160 | 2011-11-08 |
| 1520 | 2011-11-09 | 1,554,000 | 98,000 | 0.08 | 2,065,653,000 | 4,895,100 | 3.150 | 2011-11-07 |
| 1521 | 2011-11-08 | 1,456,000 | 394,000 | 0.07 | 2,065,653,000 | 4,688,320 | 3.220 | 2011-11-04 |
| 1522 | 2011-11-07 | 1,062,000 | -115,000 | 0.05 | 2,065,653,000 | 3,345,300 | 3.150 | 2011-11-03 |
| 1523 | 2011-11-04 | 1,177,000 | 64,000 | 0.06 | 2,065,653,000 | 3,825,250 | 3.250 | 2011-11-02 |
| 1524 | 2011-11-03 | 1,113,000 | 67,000 | 0.05 | 2,065,653,000 | 3,528,210 | 3.170 | 2011-11-01 |
| 1525 | 2011-11-02 | 1,046,000 | 133,000 | 0.05 | 2,065,653,000 | 3,462,260 | 3.310 | 2011-10-31 |
| 1526 | 2011-11-01 | 913,000 | -88,000 | 0.04 | 2,065,653,000 | 3,149,850 | 3.450 | 2011-10-28 |
| 1527 | 2011-10-31 | 1,001,000 | -73,000 | 0.05 | 2,065,653,000 | 3,443,440 | 3.440 | 2011-10-27 |
| 1528 | 2011-10-28 | 1,074,000 | 55,000 | 0.05 | 2,065,653,000 | 3,479,760 | 3.240 | 2011-10-26 |
| 1529 | 2011-10-27 | 1,019,000 | 86,000 | 0.05 | 2,065,653,000 | 3,250,610 | 3.190 | 2011-10-25 |
| 1530 | 2011-10-26 | 933,000 | -43,000 | 0.05 | 2,065,653,000 | 2,985,600 | 3.200 | 2011-10-24 |
| 1531 | 2011-10-25 | 976,000 | -113,000 | 0.05 | 2,065,653,000 | 2,898,720 | 2.970 | 2011-10-21 |
| 1532 | 2011-10-24 | 1,089,000 | 220,000 | 0.05 | 2,065,653,000 | 3,179,880 | 2.920 | 2011-10-20 |
| 1533 | 2011-10-21 | 869,000 | -93,000 | 0.04 | 2,065,653,000 | 2,667,830 | 3.070 | 2011-10-19 |
| 1534 | 2011-10-20 | 962,000 | 126,000 | 0.05 | 2,065,653,000 | 2,847,520 | 2.960 | 2011-10-18 |
| 1535 | 2011-10-19 | 836,000 | 24,000 | 0.04 | 2,065,653,000 | 2,842,400 | 3.400 | 2011-10-17 |
| 1536 | 2011-10-18 | 812,000 | 78,000 | 0.04 | 2,065,653,000 | 2,622,760 | 3.230 | 2011-10-14 |
| 1537 | 2011-10-17 | 734,000 | -6,000 | 0.04 | 2,065,653,000 | 2,473,580 | 3.370 | 2011-10-13 |
| 1538 | 2011-10-14 | 740,000 | -90,000 | 0.04 | 2,065,653,000 | 2,160,800 | 2.920 | 2011-10-12 |
| 1539 | 2011-10-13 | 830,000 | 46,000 | 0.04 | 2,065,653,000 | 2,199,500 | 2.650 | 2011-10-11 |
| 1540 | 2011-10-12 | 784,000 | -94,000 | 0.04 | 2,065,653,000 | 1,975,680 | 2.520 | 2011-10-10 |
| 1541 | 2011-10-11 | 878,000 | -79,000 | 0.04 | 2,065,653,000 | 2,115,980 | 2.410 | 2011-10-07 |
| 1542 | 2011-10-10 | 957,000 | 41,000 | 0.05 | 2,065,653,000 | 1,952,280 | 2.040 | 2011-10-06 |
| 1543 | 2011-10-07 | 916,000 | 30,000 | 0.04 | 2,065,653,000 | 1,722,080 | 1.880 | 2011-10-04 |
| 1544 | 2011-10-06 | 886,000 | 70,000 | 0.04 | 2,065,653,000 | 1,816,300 | 2.050 | 2011-10-03 |
| 1545 | 2011-10-04 | 816,000 | 5,000 | 0.04 | 2,065,653,000 | 1,868,640 | 2.290 | 2011-09-30 |
| 1546 | 2011-10-03 | 811,000 | 57,000 | 0.04 | 2,065,653,000 | 2,003,170 | 2.470 | 2011-09-28 |
| 1547 | 2011-09-30 | 754,000 | 7,000 | 0.04 | 2,065,653,000 | 1,930,240 | 2.560 | 2011-09-27 |
| 1548 | 2011-09-28 | 747,000 | 72,000 | 0.04 | 2,065,653,000 | 1,860,030 | 2.490 | 2011-09-26 |
| 1549 | 2011-09-27 | 675,000 | 5,000 | 0.03 | 2,065,653,000 | 1,876,500 | 2.780 | 2011-09-23 |
| 1550 | 2011-09-22 | 670,000 | -28,000 | 0.03 | 2,065,653,000 | 2,211,000 | 3.300 | 2011-09-20 |
| 1551 | 2011-09-21 | 698,000 | -20,000 | 0.03 | 2,065,653,000 | 2,317,360 | 3.320 | 2011-09-19 |
| 1552 | 2011-09-20 | 718,000 | -60,000 | 0.03 | 2,065,653,000 | 2,513,000 | 3.500 | 2011-09-16 |
| 1553 | 2011-09-19 | 778,000 | 55,000 | 0.04 | 2,065,653,000 | 2,645,200 | 3.400 | 2011-09-15 |
| 1554 | 2011-09-16 | 723,000 | -12,000 | 0.04 | 2,065,653,000 | 2,508,810 | 3.470 | 2011-09-14 |
| 1555 | 2011-09-15 | 735,000 | 1,000 | 0.04 | 2,065,653,000 | 2,660,700 | 3.620 | 2011-09-12 |
| 1556 | 2011-09-14 | 734,000 | -9,000 | 0.04 | 2,065,653,000 | 2,877,280 | 3.920 | 2011-09-09 |
| 1557 | 2011-09-12 | 743,000 | -7,000 | 0.04 | 2,065,653,000 | 2,986,860 | 4.020 | 2011-09-08 |
| 1558 | 2011-09-09 | 750,000 | -34,000 | 0.04 | 2,065,653,000 | 3,045,000 | 4.060 | 2011-09-07 |
| 1559 | 2011-09-08 | 784,000 | -53,000 | 0.04 | 2,065,653,000 | 3,112,480 | 3.970 | 2011-09-06 |
| 1560 | 2011-09-07 | 837,000 | 14,000 | 0.04 | 2,065,653,000 | 3,389,850 | 4.050 | 2011-09-05 |
| 1561 | 2011-09-06 | 823,000 | -2,000 | 0.04 | 2,065,653,000 | 3,431,910 | 4.170 | 2011-09-02 |
| 1562 | 2011-09-05 | 825,000 | 122,000 | 0.04 | 2,065,653,000 | 3,473,250 | 4.210 | 2011-09-01 |
| 1563 | 2011-09-02 | 703,000 | 15,000 | 0.03 | 2,065,653,000 | 2,889,330 | 4.110 | 2011-08-31 |
| 1564 | 2011-09-01 | 688,000 | -8,000 | 0.03 | 2,065,653,000 | 2,820,800 | 4.100 | 2011-08-30 |
| 1565 | 2011-08-31 | 696,000 | 10,000 | 0.03 | 2,065,653,000 | 2,860,560 | 4.110 | 2011-08-29 |
| 1566 | 2011-08-29 | 686,000 | -30,000 | 0.03 | 2,065,399,000 | 2,881,200 | 4.200 | 2011-08-25 |
| 1567 | 2011-08-25 | 716,000 | -5,000 | 0.03 | 2,065,399,000 | 3,021,520 | 4.220 | 2011-08-23 |
| 1568 | 2011-08-24 | 721,000 | 20,000 | 0.03 | 2,065,399,000 | 2,934,470 | 4.070 | 2011-08-22 |
| 1569 | 2011-08-23 | 701,000 | -40,000 | 0.03 | 2,065,399,000 | 2,916,160 | 4.160 | 2011-08-19 |
| 1570 | 2011-08-22 | 741,000 | 10,000 | 0.04 | 2,065,399,000 | 3,171,480 | 4.280 | 2011-08-18 |
| 1571 | 2011-08-19 | 731,000 | 35,000 | 0.04 | 2,065,399,000 | 3,150,610 | 4.310 | 2011-08-17 |
| 1572 | 2011-08-18 | 696,000 | 18,000 | 0.03 | 2,065,399,000 | 3,027,600 | 4.350 | 2011-08-16 |
| 1573 | 2011-08-17 | 678,000 | -36,000 | 0.03 | 2,065,399,000 | 2,922,180 | 4.310 | 2011-08-15 |
| 1574 | 2011-08-16 | 714,000 | 16,000 | 0.03 | 2,065,399,000 | 2,970,240 | 4.160 | 2011-08-12 |
| 1575 | 2011-08-15 | 698,000 | 6,000 | 0.03 | 2,065,399,000 | 3,008,380 | 4.310 | 2011-08-11 |
| 1576 | 2011-08-12 | 692,000 | -4,000 | 0.03 | 2,065,399,000 | 3,037,880 | 4.390 | 2011-08-10 |
| 1577 | 2011-08-11 | 696,000 | 24,000 | 0.03 | 2,065,399,000 | 3,125,040 | 4.490 | 2011-08-09 |
| 1578 | 2011-08-10 | 672,000 | -6,000 | 0.03 | 2,065,399,000 | 3,299,520 | 4.910 | 2011-08-08 |
| 1579 | 2011-08-09 | 678,000 | 6,000 | 0.03 | 2,065,399,000 | 3,457,800 | 5.100 | 2011-08-05 |
| 1580 | 2011-08-08 | 672,000 | 4,000 | 0.03 | 2,065,399,000 | 3,669,120 | 5.460 | 2011-08-04 |
| 1581 | 2011-08-05 | 668,000 | 1,000 | 0.03 | 2,065,399,000 | 3,627,240 | 5.430 | 2011-08-03 |
| 1582 | 2011-08-04 | 667,000 | 10,000 | 0.03 | 2,065,399,000 | 3,735,200 | 5.600 | 2011-08-02 |
| 1583 | 2011-08-03 | 657,000 | -269,000 | 0.03 | 2,065,399,000 | 3,744,900 | 5.700 | 2011-08-01 |
| 1584 | 2011-08-02 | 926,000 | 30,000 | 0.04 | 2,065,399,000 | 5,278,200 | 5.700 | 2011-07-29 |
| 1585 | 2011-08-01 | 896,000 | -1,000 | 0.04 | 2,065,399,000 | 5,143,040 | 5.740 | 2011-07-28 |
| 1586 | 2011-07-29 | 897,000 | 90,000 | 0.04 | 2,065,341,000 | 5,193,630 | 5.790 | 2011-07-27 |
| 1587 | 2011-07-28 | 807,000 | 106,000 | 0.04 | 2,065,341,000 | 4,688,670 | 5.810 | 2011-07-26 |
| 1588 | 2011-07-27 | 701,000 | -23,000 | 0.03 | 2,065,341,000 | 4,030,750 | 5.750 | 2011-07-25 |
| 1589 | 2011-07-26 | 724,000 | -17,000 | 0.04 | 2,065,341,000 | 4,148,520 | 5.730 | 2011-07-22 |
| 1590 | 2011-07-25 | 741,000 | 24,000 | 0.04 | 2,065,341,000 | 4,075,500 | 5.500 | 2011-07-21 |
| 1591 | 2011-07-22 | 717,000 | 23,000 | 0.03 | 2,065,341,000 | 3,957,840 | 5.520 | 2011-07-20 |
| 1592 | 2011-07-21 | 694,000 | 27,000 | 0.03 | 2,065,341,000 | 4,046,020 | 5.830 | 2011-07-19 |
| 1593 | 2011-07-20 | 667,000 | 18,000 | 0.03 | 2,065,341,000 | 3,981,990 | 5.970 | 2011-07-18 |
| 1594 | 2011-07-19 | 649,000 | 6,000 | 0.03 | 2,065,341,000 | 3,958,900 | 6.100 | 2011-07-15 |
| 1595 | 2011-07-18 | 643,000 | -15,000 | 0.03 | 2,065,341,000 | 3,980,170 | 6.190 | 2011-07-14 |
| 1596 | 2011-07-15 | 658,000 | 5,000 | 0.03 | 2,065,341,000 | 4,040,120 | 6.140 | 2011-07-13 |
| 1597 | 2011-07-14 | 653,000 | 26,000 | 0.03 | 2,065,341,000 | 4,074,720 | 6.240 | 2011-07-12 |
| 1598 | 2011-07-13 | 627,000 | 8,000 | 0.03 | 2,065,341,000 | 4,075,500 | 6.500 | 2011-07-11 |
| 1599 | 2011-07-12 | 619,000 | -20,000 | 0.03 | 2,065,341,000 | 4,122,540 | 6.660 | 2011-07-08 |
| 1600 | 2011-07-11 | 639,000 | 5,000 | 0.03 | 2,065,341,000 | 4,198,230 | 6.570 | 2011-07-07 |
| 1601 | 2011-07-08 | 634,000 | -19,000 | 0.03 | 2,065,341,000 | 4,184,400 | 6.600 | 2011-07-06 |
| 1602 | 2011-07-07 | 653,000 | -8,000 | 0.03 | 2,065,341,000 | 4,420,810 | 6.770 | 2011-07-05 |
| 1603 | 2011-07-05 | 661,000 | -24,000 | 0.03 | 2,065,341,000 | 4,448,530 | 6.730 | 2011-06-30 |
| 1604 | 2011-07-04 | 685,000 | -24,000 | 0.03 | 2,065,341,000 | 4,521,000 | 6.600 | 2011-06-29 |
| 1605 | 2011-06-30 | 709,000 | -10,000 | 0.03 | 2,065,341,000 | 4,636,860 | 6.540 | 2011-06-28 |
| 1606 | 2011-06-29 | 719,000 | 11,000 | 0.03 | 2,065,341,000 | 4,745,400 | 6.600 | 2011-06-27 |
| 1607 | 2011-06-28 | 708,000 | -24,000 | 0.03 | 2,065,341,000 | 4,637,400 | 6.550 | 2011-06-24 |
| 1608 | 2011-06-27 | 732,000 | -20,000 | 0.04 | 2,065,341,000 | 4,633,560 | 6.330 | 2011-06-23 |
| 1609 | 2011-06-24 | 752,000 | -103,000 | 0.04 | 2,065,341,000 | 4,662,400 | 6.200 | 2011-06-22 |
| 1610 | 2011-06-23 | 855,000 | 12,000 | 0.04 | 2,065,341,000 | 5,343,750 | 6.250 | 2011-06-21 |
| 1611 | 2011-06-22 | 843,000 | -34,000 | 0.04 | 2,065,341,000 | 5,184,450 | 6.150 | 2011-06-20 |
| 1612 | 2011-06-21 | 877,000 | 27,000 | 0.04 | 2,065,341,000 | 5,419,860 | 6.180 | 2011-06-17 |
| 1613 | 2011-06-20 | 850,000 | 5,000 | 0.04 | 2,065,341,000 | 5,244,500 | 6.170 | 2011-06-16 |
| 1614 | 2011-06-16 | 845,000 | -2,000 | 0.04 | 2,065,341,000 | 5,306,600 | 6.280 | 2011-06-14 |
| 1615 | 2011-06-15 | 847,000 | 1,000 | 0.04 | 2,065,341,000 | 5,378,450 | 6.350 | 2011-06-13 |
| 1616 | 2011-06-14 | 846,000 | 16,000 | 0.04 | 2,065,341,000 | 5,329,800 | 6.300 | 2011-06-10 |
| 1617 | 2011-06-13 | 830,000 | 13,000 | 0.04 | 2,065,341,000 | 5,295,400 | 6.380 | 2011-06-09 |
| 1618 | 2011-06-10 | 817,000 | 5,000 | 0.04 | 2,065,341,000 | 5,326,840 | 6.520 | 2011-06-08 |
| 1619 | 2011-06-08 | 812,000 | 20,000 | 0.04 | 2,065,341,000 | 5,424,160 | 6.680 | 2011-06-03 |
| 1620 | 2011-06-07 | 792,000 | 98,000 | 0.04 | 2,065,341,000 | 5,298,480 | 6.690 | 2011-06-02 |
| 1621 | 2011-06-03 | 694,000 | -19,000 | 0.03 | 2,065,341,000 | 4,733,080 | 6.820 | 2011-06-01 |
| 1622 | 2011-06-02 | 713,000 | -5,000 | 0.03 | 2,065,341,000 | 4,848,400 | 6.800 | 2011-05-31 |
| 1623 | 2011-06-01 | 718,000 | 19,000 | 0.03 | 2,065,341,000 | 4,724,440 | 6.580 | 2011-05-30 |
| 1624 | 2011-05-31 | 699,000 | -27,000 | 0.03 | 2,065,341,000 | 4,494,570 | 6.430 | 2011-05-27 |
| 1625 | 2011-05-30 | 726,000 | -10,000 | 0.04 | 2,065,341,000 | 4,537,500 | 6.250 | 2011-05-26 |
| 1626 | 2011-05-27 | 736,000 | 15,000 | 0.04 | 2,065,341,000 | 4,680,960 | 6.360 | 2011-05-25 |
| 1627 | 2011-05-26 | 721,000 | 24,000 | 0.03 | 2,065,341,000 | 4,686,500 | 6.500 | 2011-05-24 |
| 1628 | 2011-05-25 | 697,000 | 11,000 | 0.03 | 2,065,341,000 | 4,642,020 | 6.660 | 2011-05-23 |
| 1629 | 2011-05-24 | 686,000 | -16,000 | 0.03 | 2,065,341,000 | 4,747,120 | 6.920 | 2011-05-20 |
| 1630 | 2011-05-23 | 702,000 | -5,000 | 0.03 | 2,065,341,000 | 4,899,960 | 6.980 | 2011-05-19 |
| 1631 | 2011-05-20 | 707,000 | 10,000 | 0.03 | 2,065,341,000 | 5,005,560 | 7.080 | 2011-05-18 |
| 1632 | 2011-05-19 | 697,000 | -4,000 | 0.03 | 2,065,341,000 | 4,948,700 | 7.100 | 2011-05-17 |
| 1633 | 2011-05-18 | 701,000 | 10,000 | 0.03 | 2,065,341,000 | 4,942,050 | 7.050 | 2011-05-16 |
| 1634 | 2011-05-17 | 691,000 | 22,000 | 0.03 | 2,064,771,000 | 4,919,920 | 7.120 | 2011-05-13 |
| 1635 | 2011-05-16 | 669,000 | 10,000 | 0.03 | 2,064,771,000 | 4,790,040 | 7.160 | 2011-05-12 |
| 1636 | 2011-05-12 | 659,000 | -33,000 | 0.03 | 2,064,771,000 | 4,751,390 | 7.210 | 2011-05-09 |
| 1637 | 2011-05-11 | 692,000 | 28,000 | 0.03 | 2,064,771,000 | 4,767,880 | 6.890 | 2011-05-06 |
| 1638 | 2011-05-09 | 664,000 | -17,000 | 0.03 | 2,064,771,000 | 4,794,080 | 7.220 | 2011-05-05 |
| 1639 | 2011-05-06 | 681,000 | 56,000 | 0.03 | 2,064,771,000 | 5,032,590 | 7.390 | 2011-05-04 |
| 1640 | 2011-05-05 | 625,000 | -14,000 | 0.03 | 2,064,771,000 | 4,850,000 | 7.760 | 2011-05-03 |
| 1641 | 2011-05-04 | 639,000 | -13,000 | 0.03 | 2,064,771,000 | 5,016,150 | 7.850 | 2011-04-29 |
| 1642 | 2011-05-03 | 652,000 | 5,000 | 0.03 | 2,064,771,000 | 5,118,200 | 7.850 | 2011-04-28 |
| 1643 | 2011-04-29 | 647,000 | -32,000 | 0.03 | 2,064,656,000 | 5,117,770 | 7.910 | 2011-04-27 |
| 1644 | 2011-04-28 | 679,000 | -7,000 | 0.03 | 2,064,656,000 | 5,269,040 | 7.760 | 2011-04-26 |
| 1645 | 2011-04-27 | 686,000 | -20,000 | 0.03 | 2,064,656,000 | 5,302,780 | 7.730 | 2011-04-21 |
| 1646 | 2011-04-26 | 706,000 | 14,000 | 0.03 | 2,064,656,000 | 5,450,320 | 7.720 | 2011-04-20 |
| 1647 | 2011-04-21 | 692,000 | -14,000 | 0.03 | 2,064,656,000 | 5,397,600 | 7.800 | 2011-04-19 |
| 1648 | 2011-04-20 | 706,000 | -3,000 | 0.03 | 2,064,656,000 | 5,535,040 | 7.840 | 2011-04-18 |
| 1649 | 2011-04-19 | 709,000 | 5,000 | 0.03 | 2,064,656,000 | 5,473,480 | 7.720 | 2011-04-15 |
| 1650 | 2011-04-18 | 704,000 | -36,000 | 0.03 | 2,064,656,000 | 5,258,880 | 7.470 | 2011-04-14 |
| 1651 | 2011-04-15 | 740,000 | 7,000 | 0.04 | 2,064,656,000 | 5,490,800 | 7.420 | 2011-04-13 |
| 1652 | 2011-04-14 | 733,000 | -10,000 | 0.04 | 2,064,656,000 | 5,490,170 | 7.490 | 2011-04-12 |
| 1653 | 2011-04-13 | 743,000 | -27,000 | 0.04 | 2,064,656,000 | 5,453,620 | 7.340 | 2011-04-11 |
| 1654 | 2011-04-12 | 770,000 | -3,000 | 0.04 | 2,064,656,000 | 5,590,200 | 7.260 | 2011-04-08 |
| 1655 | 2011-04-11 | 773,000 | -2,000 | 0.04 | 2,062,432,000 | 5,534,680 | 7.160 | 2011-04-07 |
| 1656 | 2011-04-08 | 775,000 | -11,000 | 0.04 | 2,062,432,000 | 5,425,000 | 7.000 | 2011-04-06 |
| 1657 | 2011-04-07 | 786,000 | -24,000 | 0.04 | 2,062,432,000 | 5,517,720 | 7.020 | 2011-04-04 |
| 1658 | 2011-04-06 | 810,000 | -23,000 | 0.04 | 2,062,432,000 | 5,645,700 | 6.970 | 2011-04-01 |
| 1659 | 2011-04-04 | 833,000 | -214,000 | 0.04 | 2,062,432,000 | 5,722,710 | 6.870 | 2011-03-31 |
| 1660 | 2011-04-01 | 1,047,000 | 90,000 | 0.05 | 2,062,432,000 | 7,119,600 | 6.800 | 2011-03-30 |
| 1661 | 2011-03-31 | 957,000 | 8,000 | 0.05 | 2,062,432,000 | 6,230,070 | 6.510 | 2011-03-29 |
| 1662 | 2011-03-30 | 949,000 | -40,000 | 0.05 | 2,062,180,000 | 6,149,520 | 6.480 | 2011-03-28 |
| 1663 | 2011-03-28 | 989,000 | 11,000 | 0.05 | 2,062,180,000 | 6,319,710 | 6.390 | 2011-03-24 |
| 1664 | 2011-03-25 | 978,000 | -1,000 | 0.05 | 2,062,180,000 | 6,190,740 | 6.330 | 2011-03-23 |
| 1665 | 2011-03-23 | 979,000 | -40,000 | 0.05 | 2,062,180,000 | 6,265,600 | 6.400 | 2011-03-21 |
| 1666 | 2011-03-22 | 1,019,000 | 5,000 | 0.05 | 2,062,180,000 | 6,389,130 | 6.270 | 2011-03-18 |
| 1667 | 2011-03-21 | 1,014,000 | 6,000 | 0.05 | 2,062,180,000 | 6,195,540 | 6.110 | 2011-03-17 |
| 1668 | 2011-03-18 | 1,008,000 | 10,000 | 0.05 | 2,062,180,000 | 6,300,000 | 6.250 | 2011-03-16 |
| 1669 | 2011-03-17 | 998,000 | 38,000 | 0.05 | 2,062,180,000 | 6,217,540 | 6.230 | 2011-03-15 |
| 1670 | 2011-03-16 | 960,000 | -3,000 | 0.05 | 2,062,180,000 | 6,220,800 | 6.480 | 2011-03-14 |
| 1671 | 2011-03-15 | 963,000 | -6,000 | 0.05 | 2,062,180,000 | 6,211,350 | 6.450 | 2011-03-11 |
| 1672 | 2011-03-14 | 969,000 | 29,000 | 0.05 | 2,062,180,000 | 6,298,500 | 6.500 | 2011-03-10 |
| 1673 | 2011-03-11 | 940,000 | -47,000 | 0.05 | 2,062,180,000 | 6,232,200 | 6.630 | 2011-03-09 |
| 1674 | 2011-03-10 | 987,000 | 33,000 | 0.05 | 2,062,180,000 | 6,514,200 | 6.600 | 2011-03-08 |
| 1675 | 2011-03-09 | 954,000 | 33,000 | 0.05 | 2,062,180,000 | 6,267,780 | 6.570 | 2011-03-07 |
| 1676 | 2011-03-08 | 921,000 | -8,000 | 0.04 | 2,062,180,000 | 6,032,550 | 6.550 | 2011-03-04 |
| 1677 | 2011-03-07 | 929,000 | -1,000 | 0.05 | 2,062,180,000 | 6,075,660 | 6.540 | 2011-03-03 |
| 1678 | 2011-03-04 | 930,000 | 10,000 | 0.05 | 2,062,180,000 | 6,045,000 | 6.500 | 2011-03-02 |
| 1679 | 2011-03-03 | 920,000 | 26,000 | 0.04 | 2,062,180,000 | 5,980,000 | 6.500 | 2011-03-01 |
| 1680 | 2011-03-02 | 894,000 | 26,000 | 0.04 | 2,062,180,000 | 5,748,420 | 6.430 | 2011-02-28 |
| 1681 | 2011-03-01 | 868,000 | 26,000 | 0.04 | 2,062,180,000 | 5,598,600 | 6.450 | 2011-02-25 |
| 1682 | 2011-02-28 | 842,000 | 37,000 | 0.04 | 2,062,180,000 | 5,313,020 | 6.310 | 2011-02-24 |
| 1683 | 2011-02-25 | 805,000 | -48,000 | 0.04 | 2,062,180,000 | 5,256,650 | 6.530 | 2011-02-23 |
| 1684 | 2011-02-24 | 853,000 | -29,000 | 0.04 | 2,062,180,000 | 5,629,800 | 6.600 | 2011-02-22 |
| 1685 | 2011-02-23 | 882,000 | -8,000 | 0.04 | 2,062,180,000 | 5,927,040 | 6.720 | 2011-02-21 |
| 1686 | 2011-02-22 | 890,000 | -46,000 | 0.04 | 2,062,180,000 | 6,105,400 | 6.860 | 2011-02-18 |
| 1687 | 2011-02-21 | 936,000 | 17,000 | 0.05 | 2,062,180,000 | 6,158,880 | 6.580 | 2011-02-17 |
| 1688 | 2011-02-18 | 919,000 | -1,000 | 0.04 | 2,062,180,000 | 6,056,210 | 6.590 | 2011-02-16 |
| 1689 | 2011-02-17 | 920,000 | -14,000 | 0.04 | 2,062,180,000 | 6,108,800 | 6.640 | 2011-02-15 |
| 1690 | 2011-02-16 | 934,000 | 28,000 | 0.05 | 2,062,180,000 | 6,220,440 | 6.660 | 2011-02-14 |
| 1691 | 2011-02-15 | 906,000 | 51,000 | 0.04 | 2,062,180,000 | 5,771,220 | 6.370 | 2011-02-11 |
| 1692 | 2011-02-14 | 855,000 | 2,000 | 0.04 | 2,062,180,000 | 5,472,000 | 6.400 | 2011-02-10 |
| 1693 | 2011-02-11 | 853,000 | -1,000 | 0.04 | 2,062,180,000 | 5,612,740 | 6.580 | 2011-02-09 |
| 1694 | 2011-02-10 | 854,000 | -17,000 | 0.04 | 2,062,180,000 | 5,858,440 | 6.860 | 2011-02-08 |
| 1695 | 2011-02-09 | 871,000 | -6,000 | 0.04 | 2,062,180,000 | 5,870,540 | 6.740 | 2011-02-07 |
| 1696 | 2011-02-08 | 877,000 | -22,000 | 0.04 | 2,062,180,000 | 5,867,130 | 6.690 | 2011-02-01 |
| 1697 | 2011-02-07 | 899,000 | -62,000 | 0.04 | 2,062,180,000 | 5,987,340 | 6.660 | 2011-01-31 |
| 1698 | 2011-02-01 | 961,000 | 9,000 | 0.05 | 2,062,036,000 | 6,294,550 | 6.550 | 2011-01-28 |
| 1699 | 2011-01-31 | 952,000 | 14,000 | 0.05 | 2,062,036,000 | 6,254,640 | 6.570 | 2011-01-27 |
| 1700 | 2011-01-28 | 938,000 | 89,000 | 0.05 | 2,062,036,000 | 6,125,140 | 6.530 | 2011-01-26 |
| 1701 | 2011-01-27 | 849,000 | 6,000 | 0.04 | 2,062,036,000 | 5,467,560 | 6.440 | 2011-01-25 |
| 1702 | 2011-01-26 | 843,000 | -47,000 | 0.04 | 2,062,036,000 | 5,454,210 | 6.470 | 2011-01-24 |
| 1703 | 2011-01-25 | 890,000 | 41,000 | 0.04 | 2,062,036,000 | 5,936,300 | 6.670 | 2011-01-21 |
| 1704 | 2011-01-24 | 849,000 | 39,000 | 0.04 | 2,061,516,000 | 5,781,690 | 6.810 | 2011-01-20 |
| 1705 | 2011-01-21 | 810,000 | 118,000 | 0.04 | 2,061,516,000 | 5,718,600 | 7.060 | 2011-01-19 |
| 1706 | 2011-01-20 | 692,000 | 4,000 | 0.03 | 2,061,516,000 | 4,989,320 | 7.210 | 2011-01-18 |
| 1707 | 2011-01-19 | 688,000 | -69,000 | 0.03 | 2,061,516,000 | 5,022,400 | 7.300 | 2011-01-17 |
| 1708 | 2011-01-18 | 757,000 | 4,000 | 0.04 | 2,060,000,000 | 5,541,240 | 7.320 | 2011-01-14 |
| 1709 | 2011-01-17 | 753,000 | 15,000 | 0.04 | 2,060,000,000 | 5,459,250 | 7.250 | 2011-01-13 |
| 1710 | 2011-01-14 | 738,000 | -17,000 | 0.04 | 2,060,000,000 | 5,512,860 | 7.470 | 2011-01-12 |
| 1711 | 2011-01-13 | 755,000 | 21,000 | 0.04 | 2,060,000,000 | 5,473,750 | 7.250 | 2011-01-11 |
| 1712 | 2011-01-12 | 734,000 | -6,000 | 0.04 | 2,060,000,000 | 5,358,200 | 7.300 | 2011-01-10 |
| 1713 | 2011-01-11 | 740,000 | 9,000 | 0.04 | 2,060,000,000 | 5,476,000 | 7.400 | 2011-01-07 |
| 1714 | 2011-01-10 | 731,000 | -181,000 | 0.04 | 2,060,000,000 | 5,489,810 | 7.510 | 2011-01-06 |
| 1715 | 2011-01-07 | 912,000 | -24,000 | 0.04 | 2,060,000,000 | 6,812,640 | 7.470 | 2011-01-05 |
| 1716 | 2011-01-06 | 936,000 | -85,000 | 0.05 | 2,060,000,000 | 6,757,920 | 7.220 | 2011-01-04 |
| 1717 | 2011-01-05 | 1,021,000 | -34,000 | 0.05 | 2,060,000,000 | 6,953,010 | 6.810 | 2011-01-03 |
| 1718 | 2011-01-04 | 1,055,000 | 41,000 | 0.05 | 2,060,000,000 | 6,941,900 | 6.580 | 2010-12-30 |
| 1719 | 2011-01-03 | 1,014,000 | 46,000 | 0.05 | 2,060,000,000 | 6,611,280 | 6.520 | 2010-12-29 |
| 1720 | 2010-12-30 | 968,000 | -21,000 | 0.05 | 2,060,000,000 | 6,204,880 | 6.410 | 2010-12-28 |
| 1721 | 2010-12-29 | 989,000 | -44,000 | 0.05 | 2,060,000,000 | 6,408,720 | 6.480 | 2010-12-23 |
| 1722 | 2010-12-28 | 1,033,000 | -75,000 | 0.05 | 2,060,000,000 | 6,580,210 | 6.370 | 2010-12-22 |
| 1723 | 2010-12-23 | 1,108,000 | 41,000 | 0.05 | 2,060,000,000 | 6,780,960 | 6.120 | 2010-12-21 |
| 1724 | 2010-12-22 | 1,067,000 | 76,000 | 0.05 | 2,060,000,000 | 6,530,040 | 6.120 | 2010-12-20 |
| 1725 | 2010-12-21 | 991,000 | -36,000 | 0.05 | 2,060,000,000 | 6,203,660 | 6.260 | 2010-12-17 |
| 1726 | 2010-12-20 | 1,027,000 | -16,000 | 0.05 | 2,060,000,000 | 6,387,940 | 6.220 | 2010-12-16 |
| 1727 | 2010-12-17 | 1,043,000 | 29,000 | 0.05 | 2,060,000,000 | 6,664,770 | 6.390 | 2010-12-15 |
| 1728 | 2010-12-16 | 1,014,000 | 160,000 | 0.05 | 2,060,000,000 | 6,591,000 | 6.500 | 2010-12-14 |
| 1729 | 2010-12-15 | 854,000 | -30,000 | 0.04 | 2,060,000,000 | 5,585,160 | 6.540 | 2010-12-13 |
| 1730 | 2010-12-14 | 884,000 | 46,000 | 0.04 | 2,060,000,000 | 5,825,560 | 6.590 | 2010-12-10 |
| 1731 | 2010-12-13 | 838,000 | -70,000 | 0.04 | 2,060,000,000 | 5,698,400 | 6.800 | 2010-12-09 |
| 1732 | 2010-12-10 | 908,000 | 73,000 | 0.04 | 2,060,000,000 | 5,965,560 | 6.570 | 2010-12-08 |
| 1733 | 2010-12-09 | 835,000 | 85,000 | 0.04 | 2,060,000,000 | 5,511,000 | 6.600 | 2010-12-07 |
| 1734 | 2010-12-08 | 750,000 | 51,000 | 0.04 | 2,060,000,000 | 4,995,000 | 6.660 | 2010-12-06 |
| 1735 | 2010-12-07 | 699,000 | -16,000 | 0.03 | 2,060,000,000 | 4,823,100 | 6.900 | 2010-12-03 |
| 1736 | 2010-12-06 | 715,000 | 2,000 | 0.03 | 2,060,000,000 | 4,904,900 | 6.860 | 2010-12-02 |
| 1737 | 2010-12-03 | 713,000 | 55,000 | 0.03 | 2,060,000,000 | 5,012,390 | 7.030 | 2010-12-01 |
| 1738 | 2010-12-02 | 658,000 | 66,000 | 0.03 | 2,060,000,000 | 4,737,600 | 7.200 | 2010-11-30 |
| 1739 | 2010-12-01 | 592,000 | -5,000 | 0.03 | 2,060,000,000 | 4,339,360 | 7.330 | 2010-11-29 |
| 1740 | 2010-11-30 | 597,000 | 17,000 | 0.03 | 2,060,000,000 | 4,405,860 | 7.380 | 2010-11-26 |
| 1741 | 2010-11-29 | 580,000 | 4,000 | 0.03 | 2,060,000,000 | 4,344,200 | 7.490 | 2010-11-25 |
| 1742 | 2010-11-26 | 576,000 | -7,000 | 0.03 | 2,060,000,000 | 4,296,960 | 7.460 | 2010-11-24 |
| 1743 | 2010-11-25 | 583,000 | -24,000 | 0.03 | 2,060,000,000 | 4,395,820 | 7.540 | 2010-11-23 |
| 1744 | 2010-11-24 | 607,000 | 44,000 | 0.03 | 2,060,000,000 | 4,722,460 | 7.780 | 2010-11-22 |
| 1745 | 2010-11-23 | 563,000 | -27,000 | 0.03 | 2,060,000,000 | 4,425,180 | 7.860 | 2010-11-19 |
| 1746 | 2010-11-22 | 590,000 | 16,000 | 0.03 | 2,060,000,000 | 4,649,200 | 7.880 | 2010-11-18 |
| 1747 | 2010-11-19 | 574,000 | 11,000 | 0.03 | 2,060,000,000 | 4,465,720 | 7.780 | 2010-11-17 |
| 1748 | 2010-11-18 | 563,000 | 20,000 | 0.03 | 2,060,000,000 | 4,532,150 | 8.050 | 2010-11-16 |
| 1749 | 2010-11-17 | 543,000 | 27,000 | 0.03 | 2,060,000,000 | 4,458,030 | 8.210 | 2010-11-15 |
| 1750 | 2010-11-16 | 516,000 | 16,000 | 0.03 | 2,060,000,000 | 4,365,360 | 8.460 | 2010-11-12 |
| 1751 | 2010-11-15 | 500,000 | -6,000 | 0.02 | 2,060,000,000 | 4,360,000 | 8.720 | 2010-11-11 |
| 1752 | 2010-11-12 | 506,000 | -6,000 | 0.02 | 2,060,000,000 | 4,387,020 | 8.670 | 2010-11-10 |
| 1753 | 2010-11-11 | 512,000 | -7,000 | 0.02 | 2,060,000,000 | 4,459,520 | 8.710 | 2010-11-09 |
| 1754 | 2010-11-10 | 519,000 | -2,000 | 0.03 | 2,060,000,000 | 4,562,010 | 8.790 | 2010-11-08 |
| 1755 | 2010-11-09 | 521,000 | -10,000 | 0.03 | 2,060,000,000 | 4,475,390 | 8.590 | 2010-11-05 |
| 1756 | 2010-11-08 | 531,000 | 3,000 | 0.03 | 2,060,000,000 | 4,513,500 | 8.500 | 2010-11-04 |
| 1757 | 2010-11-05 | 528,000 | -7,000 | 0.03 | 2,060,000,000 | 4,482,720 | 8.490 | 2010-11-03 |
| 1758 | 2010-11-04 | 535,000 | -6,000 | 0.03 | 2,060,000,000 | 4,579,600 | 8.560 | 2010-11-02 |
| 1759 | 2010-11-03 | 541,000 | 33,000 | 0.03 | 2,060,000,000 | 4,587,680 | 8.480 | 2010-11-01 |
| 1760 | 2010-11-02 | 508,000 | -16,000 | 0.02 | 2,060,000,000 | 4,196,080 | 8.260 | 2010-10-29 |
| 1761 | 2010-11-01 | 524,000 | 21,000 | 0.03 | 2,060,000,000 | 4,354,440 | 8.310 | 2010-10-28 |
| 1762 | 2010-10-29 | 503,000 | -67,000 | 0.02 | 2,060,000,000 | 4,205,080 | 8.360 | 2010-10-27 |
| 1763 | 2010-10-28 | 570,000 | -36,000 | 0.03 | 2,060,000,000 | 4,890,600 | 8.580 | 2010-10-26 |
| 1764 | 2010-10-27 | 606,000 | 78,000 | 0.03 | 2,060,000,000 | 5,102,520 | 8.420 | 2010-10-25 |
| 1765 | 2010-10-26 | 528,000 | -5,000 | 0.03 | 2,060,000,000 | 4,356,000 | 8.250 | 2010-10-22 |
| 1766 | 2010-10-25 | 533,000 | -45,000 | 0.03 | 2,060,000,000 | 4,370,600 | 8.200 | 2010-10-21 |
| 1767 | 2010-10-22 | 578,000 | 15,000 | 0.03 | 2,060,000,000 | 4,652,900 | 8.050 | 2010-10-20 |
| 1768 | 2010-10-21 | 563,000 | 48,000 | 0.03 | 2,060,000,000 | 4,577,190 | 8.130 | 2010-10-19 |
| 1769 | 2010-10-20 | 515,000 | 26,000 | 0.03 | 2,060,000,000 | 4,228,150 | 8.210 | 2010-10-18 |
| 1770 | 2010-10-19 | 489,000 | -110,000 | 0.02 | 2,060,000,000 | 4,132,050 | 8.450 | 2010-10-15 |
| 1771 | 2010-10-18 | 599,000 | 6,000 | 0.03 | 2,060,000,000 | 5,073,530 | 8.470 | 2010-10-14 |
| 1772 | 2010-10-15 | 593,000 | -3,000 | 0.03 | 2,060,000,000 | 5,052,360 | 8.520 | 2010-10-13 |
| 1773 | 2010-10-14 | 596,000 | -59,000 | 0.03 | 2,060,000,000 | 5,036,200 | 8.450 | 2010-10-12 |
| 1774 | 2010-10-13 | 655,000 | -13,000 | 0.03 | 2,060,000,000 | 5,436,500 | 8.300 | 2010-10-11 |
| 1775 | 2010-10-12 | 668,000 | -25,000 | 0.03 | 2,060,000,000 | 5,290,560 | 7.920 | 2010-10-08 |
| 1776 | 2010-10-11 | 693,000 | -64,000 | 0.03 | 2,060,000,000 | 5,488,560 | 7.920 | 2010-10-07 |
| 1777 | 2010-10-08 | 757,000 | -4,000 | 0.04 | 2,060,000,000 | 5,957,590 | 7.870 | 2010-10-06 |
| 1778 | 2010-10-07 | 761,000 | 28,000 | 0.04 | 2,060,000,000 | 5,920,580 | 7.780 | 2010-10-05 |
| 1779 | 2010-10-06 | 733,000 | 82,000 | 0.04 | 2,060,000,000 | 5,710,070 | 7.790 | 2010-10-04 |
| 1780 | 2010-10-05 | 651,000 | 3,000 | 0.03 | 2,060,000,000 | 4,960,620 | 7.620 | 2010-09-30 |
| 1781 | 2010-10-04 | 648,000 | -54,000 | 0.03 | 2,060,000,000 | 4,892,400 | 7.550 | 2010-09-29 |
| 1782 | 2010-09-30 | 702,000 | -43,000 | 0.03 | 2,060,000,000 | 4,949,100 | 7.050 | 2010-09-28 |
| 1783 | 2010-09-29 | 745,000 | 5,000 | 0.04 | 2,060,000,000 | 5,222,450 | 7.010 | 2010-09-27 |
| 1784 | 2010-09-28 | 740,000 | 20,000 | 0.04 | 2,060,000,000 | 5,076,400 | 6.860 | 2010-09-24 |
| 1785 | 2010-09-27 | 720,000 | 28,000 | 0.03 | 2,060,000,000 | 4,910,400 | 6.820 | 2010-09-22 |
| 1786 | 2010-09-24 | 692,000 | 8,000 | 0.03 | 2,060,000,000 | 4,740,200 | 6.850 | 2010-09-21 |
| 1787 | 2010-09-22 | 684,000 | 77,000 | 0.03 | 2,060,000,000 | 4,699,080 | 6.870 | 2010-09-20 |
| 1788 | 2010-09-21 | 607,000 | -45,000 | 0.03 | 2,060,000,000 | 4,194,370 | 6.910 | 2010-09-17 |
| 1789 | 2010-09-20 | 652,000 | 11,000 | 0.03 | 2,060,000,000 | 4,401,000 | 6.750 | 2010-09-16 |
| 1790 | 2010-09-17 | 641,000 | 19,000 | 0.03 | 2,060,000,000 | 4,390,850 | 6.850 | 2010-09-15 |
| 1791 | 2010-09-16 | 622,000 | 7,000 | 0.03 | 2,060,000,000 | 4,266,920 | 6.860 | 2010-09-14 |
| 1792 | 2010-09-15 | 615,000 | 4,000 | 0.03 | 2,060,000,000 | 4,120,500 | 6.700 | 2010-09-13 |
| 1793 | 2010-09-14 | 611,000 | 31,000 | 0.03 | 2,060,000,000 | 4,057,040 | 6.640 | 2010-09-10 |
| 1794 | 2010-09-10 | 580,000 | 20,000 | 0.03 | 2,060,000,000 | 3,897,600 | 6.720 | 2010-09-08 |
| 1795 | 2010-09-09 | 560,000 | -28,000 | 0.03 | 2,060,000,000 | 3,802,400 | 6.790 | 2010-09-07 |
| 1796 | 2010-09-08 | 588,000 | 15,000 | 0.03 | 2,060,000,000 | 4,010,160 | 6.820 | 2010-09-06 |
| 1797 | 2010-09-06 | 573,000 | 17,000 | 0.03 | 2,060,000,000 | 3,844,830 | 6.710 | 2010-09-02 |
| 1798 | 2010-09-03 | 556,000 | -12,000 | 0.03 | 2,060,000,000 | 3,741,880 | 6.730 | 2010-09-01 |
| 1799 | 2010-09-02 | 568,000 | -1,000 | 0.03 | 2,060,000,000 | 3,618,160 | 6.370 | 2010-08-31 |
| 1800 | 2010-09-01 | 569,000 | 12,000 | 0.03 | 2,060,000,000 | 3,681,430 | 6.470 | 2010-08-30 |
| 1801 | 2010-08-31 | 557,000 | -19,000 | 0.03 | 2,060,000,000 | 3,570,370 | 6.410 | 2010-08-27 |
| 1802 | 2010-08-30 | 576,000 | -12,000 | 0.03 | 2,060,000,000 | 3,674,880 | 6.380 | 2010-08-26 |
| 1803 | 2010-08-27 | 588,000 | 56,000 | 0.03 | 2,060,000,000 | 3,739,680 | 6.360 | 2010-08-25 |
| 1804 | 2010-08-25 | 532,000 | -12,000 | 0.03 | 2,060,000,000 | 3,644,200 | 6.850 | 2010-08-23 |
| 1805 | 2010-08-23 | 544,000 | 8,000 | 0.03 | 2,060,000,000 | 3,737,280 | 6.870 | 2010-08-19 |
| 1806 | 2010-08-20 | 536,000 | 4,000 | 0.03 | 2,060,000,000 | 3,564,400 | 6.650 | 2010-08-18 |
| 1807 | 2010-08-19 | 532,000 | 5,000 | 0.03 | 2,060,000,000 | 3,553,760 | 6.680 | 2010-08-17 |
| 1808 | 2010-08-18 | 527,000 | -25,000 | 0.03 | 2,060,000,000 | 3,546,710 | 6.730 | 2010-08-16 |
| 1809 | 2010-08-17 | 552,000 | 4,000 | 0.03 | 2,060,000,000 | 3,731,520 | 6.760 | 2010-08-13 |
| 1810 | 2010-08-16 | 548,000 | -15,000 | 0.03 | 2,060,000,000 | 3,699,000 | 6.750 | 2010-08-12 |
| 1811 | 2010-08-13 | 563,000 | 9,000 | 0.03 | 2,060,000,000 | 3,794,620 | 6.740 | 2010-08-11 |
| 1812 | 2010-08-12 | 554,000 | -14,000 | 0.03 | 2,060,000,000 | 3,872,460 | 6.990 | 2010-08-10 |
| 1813 | 2010-08-11 | 568,000 | -22,000 | 0.03 | 2,060,000,000 | 3,998,720 | 7.040 | 2010-08-09 |
| 1814 | 2010-08-10 | 590,000 | -25,000 | 0.03 | 2,060,000,000 | 4,088,700 | 6.930 | 2010-08-06 |
| 1815 | 2010-08-09 | 615,000 | 9,000 | 0.03 | 2,060,000,000 | 4,218,900 | 6.860 | 2010-08-05 |
| 1816 | 2010-08-06 | 606,000 | 57,000 | 0.03 | 2,060,000,000 | 4,193,520 | 6.920 | 2010-08-04 |
| 1817 | 2010-08-05 | 549,000 | 34,000 | 0.03 | 2,060,000,000 | 3,837,510 | 6.990 | 2010-08-03 |
| 1818 | 2010-08-04 | 515,000 | 9,000 | 0.03 | 2,060,000,000 | 3,666,800 | 7.120 | 2010-08-02 |
| 1819 | 2010-08-03 | 506,000 | -7,000 | 0.02 | 2,060,000,000 | 3,552,120 | 7.020 | 2010-07-30 |
| 1820 | 2010-08-02 | 513,000 | -8,000 | 0.02 | 2,060,000,000 | 3,591,000 | 7.000 | 2010-07-29 |
| 1821 | 2010-07-30 | 521,000 | -28,000 | 0.03 | 2,060,000,000 | 3,647,000 | 7.000 | 2010-07-28 |
| 1822 | 2010-07-29 | 549,000 | -58,000 | 0.03 | 2,060,000,000 | 3,810,060 | 6.940 | 2010-07-27 |
| 1823 | 2010-07-28 | 607,000 | -42,000 | 0.03 | 2,060,000,000 | 4,066,900 | 6.700 | 2010-07-26 |
| 1824 | 2010-07-27 | 649,000 | -42,000 | 0.03 | 2,060,000,000 | 4,263,930 | 6.570 | 2010-07-23 |
| 1825 | 2010-07-26 | 691,000 | -42,000 | 0.03 | 2,060,000,000 | 4,470,770 | 6.470 | 2010-07-22 |
| 1826 | 2010-07-23 | 733,000 | -11,000 | 0.04 | 2,060,000,000 | 4,339,360 | 5.920 | 2010-07-21 |
| 1827 | 2010-07-22 | 744,000 | -13,000 | 0.04 | 2,060,000,000 | 4,322,640 | 5.810 | 2010-07-20 |
| 1828 | 2010-07-21 | 757,000 | 3,000 | 0.04 | 2,060,000,000 | 4,390,600 | 5.800 | 2010-07-19 |
| 1829 | 2010-07-20 | 754,000 | 83,000 | 0.04 | 2,060,000,000 | 4,395,820 | 5.830 | 2010-07-16 |
| 1830 | 2010-07-19 | 671,000 | -67,000 | 0.03 | 2,060,000,000 | 4,066,260 | 6.060 | 2010-07-15 |
| 1831 | 2010-07-16 | 738,000 | 44,000 | 0.04 | 2,060,000,000 | 4,501,800 | 6.100 | 2010-07-14 |
| 1832 | 2010-07-15 | 694,000 | -1,000 | 0.03 | 2,060,000,000 | 4,177,880 | 6.020 | 2010-07-13 |
| 1833 | 2010-07-14 | 695,000 | -14,000 | 0.03 | 2,060,000,000 | 4,204,750 | 6.050 | 2010-07-12 |
| 1834 | 2010-07-13 | 709,000 | -55,000 | 0.03 | 2,060,000,000 | 4,317,810 | 6.090 | 2010-07-09 |
| 1835 | 2010-07-12 | 764,000 | -37,000 | 0.04 | 2,060,000,000 | 4,538,160 | 5.940 | 2010-07-08 |
| 1836 | 2010-07-09 | 801,000 | -15,000 | 0.04 | 2,060,000,000 | 4,629,780 | 5.780 | 2010-07-07 |
| 1837 | 2010-07-08 | 816,000 | 53,000 | 0.04 | 2,060,000,000 | 4,667,520 | 5.720 | 2010-07-06 |
| 1838 | 2010-07-07 | 763,000 | 15,000 | 0.04 | 2,060,000,000 | 4,143,090 | 5.430 | 2010-07-05 |
| 1839 | 2010-07-06 | 748,000 | -10,000 | 0.04 | 2,060,000,000 | 4,233,680 | 5.660 | 2010-07-02 |
| 1840 | 2010-07-05 | 758,000 | 13,000 | 0.04 | 2,060,000,000 | 4,411,560 | 5.820 | 2010-06-30 |
| 1841 | 2010-07-02 | 745,000 | 35,000 | 0.04 | 2,060,000,000 | 4,350,800 | 5.840 | 2010-06-29 |
| 1842 | 2010-06-28 | 710,000 | 85,000 | 0.03 | 2,060,000,000 | 4,338,100 | 6.110 | 2010-06-24 |
| 1843 | 2010-06-25 | 625,000 | 19,000 | 0.03 | 2,060,000,000 | 3,956,250 | 6.330 | 2010-06-23 |
| 1844 | 2010-06-24 | 606,000 | -61,000 | 0.03 | 2,060,000,000 | 3,872,340 | 6.390 | 2010-06-22 |
| 1845 | 2010-06-23 | 667,000 | -35,000 | 0.03 | 2,060,000,000 | 4,248,790 | 6.370 | 2010-06-21 |
| 1846 | 2010-06-22 | 702,000 | 14,000 | 0.03 | 2,060,000,000 | 4,226,040 | 6.020 | 2010-06-18 |
| 1847 | 2010-06-21 | 688,000 | -3,000 | 0.03 | 2,060,000,000 | 4,265,600 | 6.200 | 2010-06-17 |
| 1848 | 2010-06-18 | 691,000 | -39,000 | 0.03 | 2,060,000,000 | 4,090,720 | 5.920 | 2010-06-15 |
| 1849 | 2010-06-17 | 730,000 | 50,000 | 0.04 | 2,060,000,000 | 4,416,500 | 6.050 | 2010-06-14 |
| 1850 | 2010-06-15 | 680,000 | 30,000 | 0.03 | 2,060,000,000 | 4,005,200 | 5.890 | 2010-06-11 |
| 1851 | 2010-06-14 | 650,000 | 11,000 | 0.03 | 2,060,000,000 | 3,750,500 | 5.770 | 2010-06-10 |
| 1852 | 2010-06-11 | 639,000 | 23,000 | 0.03 | 2,060,000,000 | 3,706,200 | 5.800 | 2010-06-09 |
| 1853 | 2010-06-10 | 616,000 | 33,000 | 0.03 | 2,060,000,000 | 3,689,840 | 5.990 | 2010-06-08 |
| 1854 | 2010-06-09 | 583,000 | -65,000 | 0.03 | 2,060,000,000 | 3,579,620 | 6.140 | 2010-06-07 |
| 1855 | 2010-06-08 | 648,000 | 34,000 | 0.03 | 2,060,000,000 | 4,179,600 | 6.450 | 2010-06-04 |
| 1856 | 2010-06-07 | 614,000 | 105,000 | 0.03 | 2,060,000,000 | 4,009,420 | 6.530 | 2010-06-03 |
| 1857 | 2010-06-04 | 509,000 | 2,000 | 0.02 | 2,060,000,000 | 3,257,600 | 6.400 | 2010-06-02 |
| 1858 | 2010-06-03 | 507,000 | -3,000 | 0.02 | 2,060,000,000 | 3,300,570 | 6.510 | 2010-06-01 |
| 1859 | 2010-06-02 | 510,000 | 45,000 | 0.02 | 2,060,000,000 | 3,513,900 | 6.890 | 2010-05-31 |
| 1860 | 2010-06-01 | 465,000 | -40,000 | 0.02 | 2,060,000,000 | 3,287,550 | 7.070 | 2010-05-28 |
| 1861 | 2010-05-31 | 505,000 | 37,000 | 0.02 | 2,060,000,000 | 3,287,550 | 6.510 | 2010-05-27 |
| 1862 | 2010-05-28 | 468,000 | 15,000 | 0.02 | 2,060,000,000 | 2,985,840 | 6.380 | 2010-05-26 |
| 1863 | 2010-05-27 | 453,000 | 10,000 | 0.02 | 2,060,000,000 | 2,989,800 | 6.600 | 2010-05-25 |
| 1864 | 2010-05-26 | 443,000 | -21,000 | 0.02 | 2,060,000,000 | 3,105,430 | 7.010 | 2010-05-24 |
| 1865 | 2010-05-25 | 464,000 | 4,000 | 0.02 | 2,060,000,000 | 3,113,440 | 6.710 | 2010-05-20 |
| 1866 | 2010-05-20 | 460,000 | 3,000 | 0.02 | 2,060,000,000 | 3,348,800 | 7.280 | 2010-05-18 |
| 1867 | 2010-05-19 | 457,000 | 8,000 | 0.02 | 2,060,000,000 | 3,336,100 | 7.300 | 2010-05-17 |
| 1868 | 2010-05-18 | 449,000 | 19,000 | 0.02 | 2,060,000,000 | 3,475,260 | 7.740 | 2010-05-14 |
| 1869 | 2010-05-17 | 430,000 | 70,000 | 0.02 | 2,060,000,000 | 3,323,900 | 7.730 | 2010-05-13 |
| 1870 | 2010-05-14 | 360,000 | 1,000 | 0.02 | 2,060,000,000 | 2,818,800 | 7.830 | 2010-05-12 |
| 1871 | 2010-05-13 | 359,000 | -21,000 | 0.02 | 2,060,000,000 | 2,836,100 | 7.900 | 2010-05-11 |
| 1872 | 2010-05-12 | 380,000 | -2,000 | 0.02 | 2,060,000,000 | 3,055,200 | 8.040 | 2010-05-10 |
| 1873 | 2010-05-11 | 382,000 | -7,000 | 0.02 | 2,060,000,000 | 2,956,680 | 7.740 | 2010-05-07 |
| 1874 | 2010-05-10 | 389,000 | 27,000 | 0.02 | 2,060,000,000 | 3,014,750 | 7.750 | 2010-05-06 |
| 1875 | 2010-05-07 | 362,000 | 25,000 | 0.02 | 2,060,000,000 | 2,899,620 | 8.010 | 2010-05-05 |
| 1876 | 2010-05-06 | 337,000 | -14,000 | 0.02 | 2,060,000,000 | 2,844,280 | 8.440 | 2010-05-04 |
| 1877 | 2010-05-05 | 351,000 | 2,000 | 0.02 | 2,060,000,000 | 2,923,830 | 8.330 | 2010-05-03 |
| 1878 | 2010-05-04 | 349,000 | -8,000 | 0.02 | 2,060,000,000 | 3,018,850 | 8.650 | 2010-04-30 |
| 1879 | 2010-05-03 | 357,000 | 15,000 | 0.02 | 2,060,000,000 | 3,088,050 | 8.650 | 2010-04-29 |
| 1880 | 2010-04-30 | 342,000 | 10,000 | 0.02 | 2,060,000,000 | 3,033,540 | 8.870 | 2010-04-28 |
| 1881 | 2010-04-28 | 332,000 | -13,000 | 0.02 | 2,060,000,000 | 2,988,000 | 9.000 | 2010-04-26 |
| 1882 | 2010-04-27 | 345,000 | 15,000 | 0.02 | 2,060,000,000 | 3,056,700 | 8.860 | 2010-04-23 |
| 1883 | 2010-04-26 | 330,000 | 4,000 | 0.02 | 2,060,000,000 | 2,983,200 | 9.040 | 2010-04-22 |
| 1884 | 2010-04-23 | 326,000 | -2,000 | 0.02 | 2,060,000,000 | 2,956,820 | 9.070 | 2010-04-21 |
| 1885 | 2010-04-22 | 328,000 | -2,000 | 0.02 | 2,060,000,000 | 2,925,760 | 8.920 | 2010-04-20 |
| 1886 | 2010-04-21 | 330,000 | -33,000 | 0.02 | 2,060,000,000 | 2,937,000 | 8.900 | 2010-04-19 |
| 1887 | 2010-04-20 | 363,000 | 6,000 | 0.02 | 2,060,000,000 | 3,267,000 | 9.000 | 2010-04-16 |
| 1888 | 2010-04-19 | 357,000 | -16,000 | 0.02 | 2,060,000,000 | 3,309,390 | 9.270 | 2010-04-15 |
| 1889 | 2010-04-16 | 373,000 | -13,000 | 0.02 | 2,060,000,000 | 3,401,760 | 9.120 | 2010-04-14 |
| 1890 | 2010-04-15 | 386,000 | 2,000 | 0.02 | 2,060,000,000 | 3,443,120 | 8.920 | 2010-04-13 |
| 1891 | 2010-04-14 | 384,000 | -21,000 | 0.02 | 2,060,000,000 | 3,436,800 | 8.950 | 2010-04-12 |
| 1892 | 2010-04-13 | 405,000 | 8,000 | 0.02 | 2,060,000,000 | 3,669,300 | 9.060 | 2010-04-09 |
| 1893 | 2010-04-12 | 397,000 | -14,000 | 0.02 | 2,060,000,000 | 3,592,850 | 9.050 | 2010-04-08 |
| 1894 | 2010-04-09 | 411,000 | 4,000 | 0.02 | 2,060,000,000 | 3,600,360 | 8.760 | 2010-04-07 |
| 1895 | 2010-04-08 | 407,000 | 20,000 | 0.02 | 2,060,000,000 | 3,431,010 | 8.430 | 2010-04-01 |
| 1896 | 2010-04-07 | 387,000 | -2,000 | 0.02 | 2,060,000,000 | 3,270,150 | 8.450 | 2010-03-31 |
| 1897 | 2010-04-01 | 389,000 | -11,000 | 0.02 | 2,060,000,000 | 3,248,150 | 8.350 | 2010-03-30 |
| 1898 | 2010-03-31 | 400,000 | -5,000 | 0.02 | 2,060,000,000 | 3,344,000 | 8.360 | 2010-03-29 |
| 1899 | 2010-03-30 | 405,000 | 5,000 | 0.02 | 2,060,000,000 | 3,349,350 | 8.270 | 2010-03-26 |
| 1900 | 2010-03-29 | 400,000 | 3,000 | 0.02 | 2,060,000,000 | 3,272,000 | 8.180 | 2010-03-25 |
| 1901 | 2010-03-26 | 397,000 | -4,000 | 0.02 | 2,060,000,000 | 3,287,160 | 8.280 | 2010-03-24 |
| 1902 | 2010-03-25 | 401,000 | 4,000 | 0.02 | 2,060,000,000 | 3,324,290 | 8.290 | 2010-03-23 |
| 1903 | 2010-03-24 | 397,000 | 16,000 | 0.02 | 2,060,000,000 | 3,295,100 | 8.300 | 2010-03-22 |
| 1904 | 2010-03-23 | 381,000 | 1,000 | 0.02 | 2,060,000,000 | 3,261,360 | 8.560 | 2010-03-19 |
| 1905 | 2010-03-22 | 380,000 | 2,000 | 0.02 | 2,060,000,000 | 3,298,400 | 8.680 | 2010-03-18 |
| 1906 | 2010-03-19 | 378,000 | -6,000 | 0.02 | 2,060,000,000 | 3,265,920 | 8.640 | 2010-03-17 |
| 1907 | 2010-03-18 | 384,000 | 6,000 | 0.02 | 2,060,000,000 | 3,225,600 | 8.400 | 2010-03-16 |
| 1908 | 2010-03-17 | 378,000 | 4,000 | 0.02 | 2,060,000,000 | 3,228,120 | 8.540 | 2010-03-15 |
| 1909 | 2010-03-15 | 374,000 | 4,000 | 0.02 | 2,060,000,000 | 3,283,720 | 8.780 | 2010-03-11 |
| 1910 | 2010-03-11 | 370,000 | 7,000 | 0.02 | 2,060,000,000 | 3,307,800 | 8.940 | 2010-03-09 |
| 1911 | 2010-03-10 | 363,000 | -5,000 | 0.02 | 2,060,000,000 | 3,230,700 | 8.900 | 2010-03-08 |
| 1912 | 2010-03-09 | 368,000 | 10,000 | 0.02 | 2,060,000,000 | 3,201,600 | 8.700 | 2010-03-05 |
| 1913 | 2010-03-05 | 358,000 | -4,000 | 0.02 | 2,060,000,000 | 3,096,700 | 8.650 | 2010-03-03 |
| 1914 | 2010-03-03 | 362,000 | -25,000 | 0.02 | 2,060,000,000 | 3,084,240 | 8.520 | 2010-03-01 |
| 1915 | 2010-03-02 | 387,000 | -20,000 | 0.02 | 2,060,000,000 | 3,219,840 | 8.320 | 2010-02-26 |
| 1916 | 2010-03-01 | 407,000 | -7,000 | 0.02 | 2,060,000,000 | 3,349,610 | 8.230 | 2010-02-25 |
| 1917 | 2010-02-26 | 414,000 | 24,000 | 0.02 | 2,060,000,000 | 3,403,080 | 8.220 | 2010-02-24 |
| 1918 | 2010-02-25 | 390,000 | -27,000 | 0.02 | 2,060,000,000 | 3,198,000 | 8.200 | 2010-02-23 |
| 1919 | 2010-02-24 | 417,000 | -14,000 | 0.02 | 2,060,000,000 | 3,306,810 | 7.930 | 2010-02-22 |
| 1920 | 2010-02-23 | 431,000 | -9,000 | 0.02 | 2,060,000,000 | 3,344,560 | 7.760 | 2010-02-19 |
| 1921 | 2010-02-22 | 440,000 | 1,000 | 0.02 | 2,060,000,000 | 3,520,000 | 8.000 | 2010-02-18 |
| 1922 | 2010-02-18 | 439,000 | -1,000 | 0.02 | 2,060,000,000 | 3,507,610 | 7.990 | 2010-02-12 |
| 1923 | 2010-02-12 | 440,000 | -18,000 | 0.02 | 2,060,000,000 | 3,410,000 | 7.750 | 2010-02-10 |
| 1924 | 2010-02-11 | 458,000 | 11,000 | 0.02 | 2,060,000,000 | 3,430,420 | 7.490 | 2010-02-09 |
| 1925 | 2010-02-10 | 447,000 | 7,000 | 0.02 | 2,060,000,000 | 3,343,560 | 7.480 | 2010-02-08 |
| 1926 | 2010-02-09 | 440,000 | 18,000 | 0.02 | 2,060,000,000 | 3,383,600 | 7.690 | 2010-02-05 |
| 1927 | 2010-02-08 | 422,000 | 10,000 | 0.02 | 2,060,000,000 | 3,447,740 | 8.170 | 2010-02-04 |
| 1928 | 2010-02-05 | 412,000 | -21,000 | 0.02 | 2,060,000,000 | 3,378,400 | 8.200 | 2010-02-03 |
| 1929 | 2010-02-04 | 433,000 | 36,000 | 0.02 | 2,060,000,000 | 3,451,010 | 7.970 | 2010-02-02 |
| 1930 | 2010-02-02 | 397,000 | -2,000 | 0.02 | 2,060,000,000 | 3,259,370 | 8.210 | 2010-01-29 |
| 1931 | 2010-02-01 | 399,000 | 17,000 | 0.02 | 2,060,000,000 | 3,303,720 | 8.280 | 2010-01-28 |
| 1932 | 2010-01-29 | 382,000 | -12,000 | 0.02 | 2,060,000,000 | 3,117,120 | 8.160 | 2010-01-27 |
| 1933 | 2010-01-28 | 394,000 | 21,000 | 0.02 | 2,060,000,000 | 3,270,200 | 8.300 | 2010-01-26 |
| 1934 | 2010-01-27 | 373,000 | 1,000 | 0.02 | 2,060,000,000 | 3,177,960 | 8.520 | 2010-01-25 |
| 1935 | 2010-01-26 | 372,000 | 8,000 | 0.02 | 2,060,000,000 | 3,221,520 | 8.660 | 2010-01-22 |
| 1936 | 2010-01-25 | 364,000 | -4,000 | 0.02 | 2,060,000,000 | 3,312,400 | 9.100 | 2010-01-21 |
| 1937 | 2010-01-22 | 368,000 | -10,000 | 0.02 | 2,060,000,000 | 3,466,560 | 9.420 | 2010-01-20 |
| 1938 | 2010-01-21 | 378,000 | 16,000 | 0.02 | 2,060,000,000 | 3,507,840 | 9.280 | 2010-01-19 |
| 1939 | 2010-01-20 | 362,000 | -5,000 | 0.02 | 2,060,000,000 | 3,417,280 | 9.440 | 2010-01-18 |
| 1940 | 2010-01-19 | 367,000 | -6,000 | 0.02 | 2,060,000,000 | 3,486,500 | 9.500 | 2010-01-15 |
| 1941 | 2010-01-18 | 373,000 | -17,000 | 0.02 | 2,060,000,000 | 3,528,580 | 9.460 | 2010-01-14 |
| 1942 | 2010-01-15 | 390,000 | -20,000 | 0.02 | 2,060,000,000 | 3,627,000 | 9.300 | 2010-01-13 |
| 1943 | 2010-01-13 | 410,000 | 13,000 | 0.02 | 2,060,000,000 | 3,968,800 | 9.680 | 2010-01-11 |
| 1944 | 2010-01-12 | 397,000 | 31,000 | 0.02 | 2,060,000,000 | 3,914,420 | 9.860 | 2010-01-08 |
| 1945 | 2010-01-11 | 366,000 | -10,000 | 0.02 | 2,060,000,000 | 3,755,160 | 10.26 | 2010-01-07 |
| 1946 | 2010-01-08 | 376,000 | 21,000 | 0.02 | 2,060,000,000 | 3,925,440 | 10.44 | 2010-01-06 |
| 1947 | 2010-01-07 | 355,000 | -13,000 | 0.02 | 2,060,000,000 | 3,606,800 | 10.16 | 2010-01-05 |
| 1948 | 2010-01-06 | 368,000 | -13,000 | 0.02 | 2,060,000,000 | 3,595,360 | 9.770 | 2010-01-04 |
| 1949 | 2010-01-05 | 381,000 | 9,000 | 0.02 | 2,060,000,000 | 3,745,230 | 9.830 | 2009-12-30 |
| 1950 | 2010-01-04 | 372,000 | 5,000 | 0.02 | 2,060,000,000 | 3,701,400 | 9.950 | 2009-12-29 |
| 1951 | 2009-12-30 | 367,000 | -36,000 | 0.02 | 2,060,000,000 | 3,633,300 | 9.900 | 2009-12-28 |
| 1952 | 2009-12-29 | 403,000 | -20,000 | 0.02 | 2,060,000,000 | 3,768,050 | 9.350 | 2009-12-23 |
| 1953 | 2009-12-28 | 423,000 | 8,000 | 0.02 | 2,060,000,000 | 3,887,370 | 9.190 | 2009-12-22 |
| 1954 | 2009-12-23 | 415,000 | -9,000 | 0.02 | 2,060,000,000 | 3,793,100 | 9.140 | 2009-12-21 |
| 1955 | 2009-12-22 | 424,000 | -2,000 | 0.02 | 2,060,000,000 | 3,922,000 | 9.250 | 2009-12-18 |
| 1956 | 2009-12-21 | 426,000 | -15,000 | 0.02 | 2,060,000,000 | 3,876,600 | 9.100 | 2009-12-17 |
| 1957 | 2009-12-18 | 441,000 | -18,000 | 0.02 | 2,060,000,000 | 4,118,940 | 9.340 | 2009-12-16 |
| 1958 | 2009-12-17 | 459,000 | -11,000 | 0.02 | 2,060,000,000 | 4,268,700 | 9.300 | 2009-12-15 |
| 1959 | 2009-12-16 | 470,000 | -7,000 | 0.02 | 2,060,000,000 | 4,371,000 | 9.300 | 2009-12-14 |
| 1960 | 2009-12-15 | 477,000 | -26,000 | 0.02 | 2,060,000,000 | 4,397,940 | 9.220 | 2009-12-11 |
| 1961 | 2009-12-14 | 503,000 | -15,000 | 0.02 | 2,060,000,000 | 4,592,390 | 9.130 | 2009-12-10 |
| 1962 | 2009-12-11 | 518,000 | -20,000 | 0.03 | 2,060,000,000 | 4,708,620 | 9.090 | 2009-12-09 |
| 1963 | 2009-12-10 | 538,000 | -22,000 | 0.03 | 2,060,000,000 | 5,057,200 | 9.400 | 2009-12-08 |
| 1964 | 2009-12-09 | 560,000 | -24,000 | 0.03 | 2,060,000,000 | 5,191,200 | 9.270 | 2009-12-07 |
| 1965 | 2009-12-08 | 584,000 | -10,000 | 0.03 | 2,060,000,000 | 5,308,560 | 9.090 | 2009-12-04 |
| 1966 | 2009-12-07 | 594,000 | -84,000 | 0.03 | 2,060,000,000 | 5,423,220 | 9.130 | 2009-12-03 |
| 1967 | 2009-12-04 | 678,000 | -50,000 | 0.03 | 2,060,000,000 | 5,973,180 | 8.810 | 2009-12-02 |
| 1968 | 2009-12-03 | 728,000 | 15,000 | 0.04 | 2,060,000,000 | 6,340,880 | 8.710 | 2009-12-01 |
| 1969 | 2009-12-02 | 713,000 | -11,000 | 0.03 | 2,060,000,000 | 6,188,840 | 8.680 | 2009-11-30 |
| 1970 | 2009-12-01 | 724,000 | -5,000 | 0.04 | 2,060,000,000 | 6,052,640 | 8.360 | 2009-11-27 |
| 1971 | 2009-11-30 | 729,000 | 19,000 | 0.04 | 2,060,000,000 | 6,437,070 | 8.830 | 2009-11-26 |
| 1972 | 2009-11-27 | 710,000 | -59,000 | 0.03 | 2,060,000,000 | 6,333,200 | 8.920 | 2009-11-25 |
| 1973 | 2009-11-26 | 769,000 | -62,000 | 0.04 | 2,060,000,000 | 6,690,300 | 8.700 | 2009-11-24 |
| 1974 | 2009-11-25 | 831,000 | 15,000 | 0.04 | 2,060,000,000 | 7,171,530 | 8.630 | 2009-11-23 |
| 1975 | 2009-11-24 | 816,000 | 4,000 | 0.04 | 2,060,000,000 | 6,984,960 | 8.560 | 2009-11-20 |
| 1976 | 2009-11-23 | 812,000 | 50,000 | 0.04 | 2,060,000,000 | 7,088,760 | 8.730 | 2009-11-19 |
| 1977 | 2009-11-20 | 762,000 | 5,000 | 0.04 | 2,060,000,000 | 6,774,180 | 8.890 | 2009-11-18 |
| 1978 | 2009-11-19 | 757,000 | 3,000 | 0.04 | 2,060,000,000 | 6,654,030 | 8.790 | 2009-11-17 |
| 1979 | 2009-11-18 | 754,000 | -29,000 | 0.04 | 2,060,000,000 | 6,665,360 | 8.840 | 2009-11-16 |
| 1980 | 2009-11-17 | 783,000 | 38,000 | 0.04 | 2,060,000,000 | 6,890,400 | 8.800 | 2009-11-13 |
| 1981 | 2009-11-16 | 745,000 | -75,000 | 0.04 | 2,060,000,000 | 6,593,250 | 8.850 | 2009-11-12 |
| 1982 | 2009-11-13 | 820,000 | 19,000 | 0.04 | 2,060,000,000 | 7,166,800 | 8.740 | 2009-11-11 |
| 1983 | 2009-11-12 | 801,000 | -68,000 | 0.04 | 2,060,000,000 | 7,000,740 | 8.740 | 2009-11-10 |
| 1984 | 2009-11-11 | 869,000 | 86,000 | 0.04 | 2,060,000,000 | 7,638,510 | 8.790 | 2009-11-09 |
| 1985 | 2009-11-10 | 783,000 | -6,000 | 0.04 | 2,060,000,000 | 6,600,690 | 8.430 | 2009-11-06 |
| 1986 | 2009-11-09 | 789,000 | 18,000 | 0.04 | 2,060,000,000 | 6,461,910 | 8.190 | 2009-11-05 |
| 1987 | 2009-11-06 | 771,000 | -12,000 | 0.04 | 2,060,000,000 | 6,414,720 | 8.320 | 2009-11-04 |
| 1988 | 2009-11-05 | 783,000 | -8,000 | 0.04 | 2,060,000,000 | 6,287,490 | 8.030 | 2009-11-03 |
| 1989 | 2009-11-04 | 791,000 | -27,000 | 0.04 | 2,060,000,000 | 6,533,660 | 8.260 | 2009-11-02 |
| 1990 | 2009-11-03 | 818,000 | -67,000 | 0.04 | 2,060,000,000 | 6,683,060 | 8.170 | 2009-10-30 |
| 1991 | 2009-11-02 | 885,000 | 8,000 | 0.04 | 2,060,000,000 | 6,867,600 | 7.760 | 2009-10-29 |
| 1992 | 2009-10-30 | 877,000 | -36,000 | 0.04 | 2,060,000,000 | 7,147,550 | 8.150 | 2009-10-28 |
| 1993 | 2009-10-29 | 913,000 | 67,000 | 0.04 | 2,060,000,000 | 7,678,330 | 8.410 | 2009-10-27 |
| 1994 | 2009-10-28 | 846,000 | -50,000 | 0.04 | 2,060,000,000 | 7,165,620 | 8.470 | 2009-10-23 |
| 1995 | 2009-10-27 | 896,000 | -99,000 | 0.04 | 2,060,000,000 | 7,427,840 | 8.290 | 2009-10-22 |
| 1996 | 2009-10-23 | 995,000 | -61,000 | 0.05 | 2,060,000,000 | 8,039,600 | 8.080 | 2009-10-21 |
| 1997 | 2009-10-22 | 1,056,000 | -30,000 | 0.05 | 2,060,000,000 | 8,500,800 | 8.050 | 2009-10-20 |
| 1998 | 2009-10-21 | 1,086,000 | 22,000 | 0.05 | 2,060,000,000 | 8,883,480 | 8.180 | 2009-10-19 |
| 1999 | 2009-10-20 | 1,064,000 | 83,000 | 0.05 | 2,060,000,000 | 8,660,960 | 8.140 | 2009-10-16 |
| 2000 | 2009-10-19 | 981,000 | -70,000 | 0.05 | 2,060,000,000 | 7,455,600 | 7.600 | 2009-10-15 |
| 2001 | 2009-10-16 | 1,051,000 | 6,000 | 0.05 | 2,060,000,000 | 7,850,970 | 7.470 | 2009-10-14 |
| 2002 | 2009-10-15 | 1,045,000 | -21,000 | 0.05 | 2,060,000,000 | 7,733,000 | 7.400 | 2009-10-13 |
| 2003 | 2009-10-14 | 1,066,000 | 31,000 | 0.05 | 2,060,000,000 | 7,803,120 | 7.320 | 2009-10-12 |
| 2004 | 2009-10-13 | 1,035,000 | -21,000 | 0.05 | 2,060,000,000 | 7,762,500 | 7.500 | 2009-10-09 |
| 2005 | 2009-10-12 | 1,056,000 | -172,000 | 0.05 | 2,060,000,000 | 7,993,920 | 7.570 | 2009-10-08 |
| 2006 | 2009-10-09 | 1,228,000 | 44,000 | 0.06 | 2,060,000,000 | 9,111,760 | 7.420 | 2009-10-07 |
| 2007 | 2009-10-08 | 1,184,000 | -44,000 | 0.06 | 2,060,000,000 | 8,761,600 | 7.400 | 2009-10-06 |
| 2008 | 2009-10-07 | 1,228,000 | -23,000 | 0.06 | 2,060,000,000 | 8,804,760 | 7.170 | 2009-10-05 |
| 2009 | 2009-10-06 | 1,251,000 | 9,000 | 0.06 | 2,060,000,000 | 8,894,610 | 7.110 | 2009-10-02 |
| 2010 | 2009-10-05 | 1,242,000 | 101,000 | 0.06 | 2,060,000,000 | 9,004,500 | 7.250 | 2009-09-30 |
| 2011 | 2009-10-02 | 1,141,000 | 26,000 | 0.06 | 2,060,000,000 | 8,568,910 | 7.510 | 2009-09-29 |
| 2012 | 2009-09-30 | 1,115,000 | 5,000 | 0.05 | 2,060,000,000 | 8,306,750 | 7.450 | 2009-09-28 |
| 2013 | 2009-09-29 | 1,110,000 | -17,000 | 0.05 | 2,060,000,000 | 8,513,700 | 7.670 | 2009-09-25 |
| 2014 | 2009-09-28 | 1,127,000 | 62,000 | 0.05 | 2,060,000,000 | 8,666,630 | 7.690 | 2009-09-24 |
| 2015 | 2009-09-25 | 1,065,000 | 8,000 | 0.05 | 2,060,000,000 | 8,520,000 | 8.000 | 2009-09-23 |
| 2016 | 2009-09-24 | 1,057,000 | -1,000 | 0.05 | 2,060,000,000 | 8,646,260 | 8.180 | 2009-09-22 |
| 2017 | 2009-09-23 | 1,058,000 | -72,000 | 0.05 | 2,060,000,000 | 8,675,600 | 8.200 | 2009-09-21 |
| 2018 | 2009-09-22 | 1,130,000 | 20,000 | 0.05 | 2,060,000,000 | 9,277,300 | 8.210 | 2009-09-18 |
| 2019 | 2009-09-21 | 1,110,000 | 41,000 | 0.05 | 2,060,000,000 | 9,102,000 | 8.200 | 2009-09-17 |
| 2020 | 2009-09-18 | 1,069,000 | -102,000 | 0.05 | 2,060,000,000 | 8,637,520 | 8.080 | 2009-09-16 |
| 2021 | 2009-09-17 | 1,171,000 | 4,000 | 0.06 | 2,060,000,000 | 9,168,930 | 7.830 | 2009-09-15 |
| 2022 | 2009-09-16 | 1,167,000 | 49,000 | 0.06 | 2,060,000,000 | 9,067,590 | 7.770 | 2009-09-14 |
| 2023 | 2009-09-15 | 1,118,000 | 10,000 | 0.05 | 2,060,000,000 | 8,955,180 | 8.010 | 2009-09-11 |
| 2024 | 2009-09-14 | 1,108,000 | -52,000 | 0.05 | 2,060,000,000 | 8,941,560 | 8.070 | 2009-09-10 |
| 2025 | 2009-09-11 | 1,160,000 | -47,000 | 0.06 | 2,060,000,000 | 9,175,600 | 7.910 | 2009-09-09 |
| 2026 | 2009-09-10 | 1,207,000 | -34,000 | 0.06 | 2,060,000,000 | 9,716,350 | 8.050 | 2009-09-08 |
| 2027 | 2009-09-09 | 1,241,000 | 44,000 | 0.06 | 2,060,000,000 | 9,803,900 | 7.900 | 2009-09-07 |
| 2028 | 2009-09-08 | 1,197,000 | -143,000 | 0.06 | 2,060,000,000 | 9,324,630 | 7.790 | 2009-09-04 |
| 2029 | 2009-09-07 | 1,340,000 | 126,000 | 0.07 | 2,060,000,000 | 9,902,600 | 7.390 | 2009-09-03 |
| 2030 | 2009-09-04 | 1,214,000 | 58,000 | 0.06 | 2,060,000,000 | 8,874,340 | 7.310 | 2009-09-02 |
| 2031 | 2009-09-03 | 1,156,000 | -42,000 | 0.06 | 2,060,000,000 | 8,935,880 | 7.730 | 2009-09-01 |
| 2032 | 2009-09-02 | 1,198,000 | 51,000 | 0.06 | 2,060,000,000 | 9,200,640 | 7.680 | 2009-08-31 |
| 2033 | 2009-09-01 | 1,147,000 | 52,000 | 0.06 | 2,060,000,000 | 9,015,420 | 7.860 | 2009-08-28 |
| 2034 | 2009-08-31 | 1,095,000 | -114,000 | 0.05 | 2,060,000,000 | 8,738,100 | 7.980 | 2009-08-27 |
| 2035 | 2009-08-28 | 1,209,000 | 56,000 | 0.06 | 2,060,000,000 | 10,022,610 | 8.290 | 2009-08-26 |
| 2036 | 2009-08-27 | 1,153,000 | -81,000 | 0.06 | 2,060,000,000 | 9,708,260 | 8.420 | 2009-08-25 |
| 2037 | 2009-08-26 | 1,234,000 | -99,000 | 0.06 | 2,060,000,000 | 9,995,400 | 8.100 | 2009-08-24 |
| 2038 | 2009-08-24 | 1,333,000 | -68,000 | 0.06 | 2,060,000,000 | 10,237,440 | 7.680 | 2009-08-20 |
| 2039 | 2009-08-21 | 1,401,000 | -4,000 | 0.07 | 2,060,000,000 | 9,835,020 | 7.020 | 2009-08-19 |
| 2040 | 2009-08-20 | 1,405,000 | 7,000 | 0.07 | 2,060,000,000 | 9,919,300 | 7.060 | 2009-08-18 |
| 2041 | 2009-08-19 | 1,398,000 | 111,000 | 0.07 | 2,060,000,000 | 10,107,540 | 7.230 | 2009-08-17 |
| 2042 | 2009-08-18 | 1,287,000 | 95,000 | 0.06 | 2,060,000,000 | 9,884,160 | 7.680 | 2009-08-14 |
| 2043 | 2009-08-17 | 1,192,000 | 231,000 | 0.06 | 2,060,000,000 | 9,500,240 | 7.970 | 2009-08-13 |
| 2044 | 2009-08-14 | 961,000 | 9,000 | 0.05 | 2,060,000,000 | 8,110,840 | 8.440 | 2009-08-12 |
| 2045 | 2009-08-13 | 952,000 | 196,000 | 0.05 | 2,060,000,000 | 8,387,120 | 8.810 | 2009-08-11 |
| 2046 | 2009-08-12 | 756,000 | -39,000 | 0.04 | 2,060,000,000 | 6,622,560 | 8.760 | 2009-08-10 |
| 2047 | 2009-08-11 | 795,000 | 57,000 | 0.04 | 2,060,000,000 | 6,614,400 | 8.320 | 2009-08-07 |
| 2048 | 2009-08-10 | 738,000 | -94,000 | 0.04 | 2,060,000,000 | 6,243,480 | 8.460 | 2009-08-06 |
| 2049 | 2009-08-07 | 832,000 | 119,000 | 0.04 | 2,060,000,000 | 7,271,680 | 8.740 | 2009-08-05 |
| 2050 | 2009-08-06 | 713,000 | -205,000 | 0.03 | 2,060,000,000 | 6,538,210 | 9.170 | 2009-08-04 |
| 2051 | 2009-08-05 | 918,000 | -56,000 | 0.04 | 2,060,000,000 | 8,436,420 | 9.190 | 2009-08-03 |
| 2052 | 2009-08-04 | 974,000 | 102,000 | 0.05 | 2,060,000,000 | 8,717,300 | 8.950 | 2009-07-31 |
| 2053 | 2009-08-03 | 872,000 | 17,000 | 0.04 | 2,060,000,000 | 7,891,600 | 9.050 | 2009-07-30 |
| 2054 | 2009-07-31 | 855,000 | 35,000 | 0.04 | 2,060,000,000 | 7,618,050 | 8.910 | 2009-07-29 |
| 2055 | 2009-07-30 | 820,000 | -147,000 | 0.04 | 2,060,000,000 | 7,675,200 | 9.360 | 2009-07-28 |
| 2056 | 2009-07-29 | 967,000 | 172,000 | 0.05 | 2,060,000,000 | 8,354,880 | 8.640 | 2009-07-27 |
| 2057 | 2009-07-28 | 795,000 | -18,000 | 0.04 | 2,060,000,000 | 6,471,300 | 8.140 | 2009-07-24 |
| 2058 | 2009-07-27 | 813,000 | -171,000 | 0.04 | 2,060,000,000 | 5,999,940 | 7.380 | 2009-07-23 |
| 2059 | 2009-07-24 | 984,000 | 5,000 | 0.05 | 2,060,000,000 | 7,153,680 | 7.270 | 2009-07-22 |
| 2060 | 2009-07-23 | 979,000 | -54,000 | 0.05 | 2,060,000,000 | 7,127,120 | 7.280 | 2009-07-21 |
| 2061 | 2009-07-22 | 1,033,000 | -216,000 | 0.05 | 2,060,000,000 | 7,334,300 | 7.100 | 2009-07-20 |
| 2062 | 2009-07-21 | 1,249,000 | -9,000 | 0.06 | 2,060,000,000 | 8,593,120 | 6.880 | 2009-07-17 |
| 2063 | 2009-07-20 | 1,258,000 | 55,000 | 0.06 | 2,060,000,000 | 8,554,400 | 6.800 | 2009-07-16 |
| 2064 | 2009-07-17 | 1,203,000 | 35,000 | 0.06 | 2,060,000,000 | 8,324,760 | 6.920 | 2009-07-15 |
| 2065 | 2009-07-16 | 1,168,000 | -46,000 | 0.06 | 2,060,000,000 | 7,638,720 | 6.540 | 2009-07-14 |
| 2066 | 2009-07-15 | 1,214,000 | 1,000 | 0.06 | 2,060,000,000 | 7,733,180 | 6.370 | 2009-07-13 |
| 2067 | 2009-07-14 | 1,213,000 | -26,000 | 0.06 | 2,060,000,000 | 7,823,850 | 6.450 | 2009-07-10 |
| 2068 | 2009-07-13 | 1,239,000 | -16,000 | 0.06 | 2,060,000,000 | 7,669,410 | 6.190 | 2009-07-09 |
| 2069 | 2009-07-10 | 1,255,000 | 92,000 | 0.06 | 2,060,000,000 | 7,843,750 | 6.250 | 2009-07-08 |
| 2070 | 2009-07-09 | 1,163,000 | 24,000 | 0.06 | 2,060,000,000 | 7,385,050 | 6.350 | 2009-07-07 |
| 2071 | 2009-07-08 | 1,139,000 | -8,000 | 0.06 | 2,060,000,000 | 7,335,160 | 6.440 | 2009-07-06 |
| 2072 | 2009-07-07 | 1,147,000 | -92,000 | 0.06 | 2,060,000,000 | 7,432,560 | 6.480 | 2009-07-03 |
| 2073 | 2009-07-06 | 1,239,000 | -88,000 | 0.06 | 2,060,000,000 | 7,669,410 | 6.190 | 2009-07-02 |
| 2074 | 2009-07-03 | 1,327,000 | -8,000 | 0.06 | 2,060,000,000 | 8,081,430 | 6.090 | 2009-06-30 |
| 2075 | 2009-07-02 | 1,335,000 | 37,000 | 0.06 | 2,060,000,000 | 8,423,850 | 6.310 | 2009-06-29 |
| 2076 | 2009-06-30 | 1,298,000 | -31,000 | 0.06 | 2,060,000,000 | 8,281,240 | 6.380 | 2009-06-26 |
| 2077 | 2009-06-29 | 1,329,000 | -90,000 | 0.06 | 2,060,000,000 | 8,226,510 | 6.190 | 2009-06-25 |
| 2078 | 2009-06-26 | 1,419,000 | -29,000 | 0.07 | 2,060,000,000 | 8,258,580 | 5.820 | 2009-06-24 |
| 2079 | 2009-06-25 | 1,448,000 | 61,000 | 0.07 | 2,060,000,000 | 8,094,320 | 5.590 | 2009-06-23 |
| 2080 | 2009-06-24 | 1,387,000 | -13,000 | 0.07 | 2,060,000,000 | 8,280,390 | 5.970 | 2009-06-22 |
| 2081 | 2009-06-23 | 1,400,000 | 42,000 | 0.07 | 2,060,000,000 | 8,288,000 | 5.920 | 2009-06-19 |
| 2082 | 2009-06-22 | 1,358,000 | 84,000 | 0.07 | 2,060,000,000 | 8,161,580 | 6.010 | 2009-06-18 |
| 2083 | 2009-06-19 | 1,274,000 | 55,000 | 0.06 | 2,060,000,000 | 7,886,060 | 6.190 | 2009-06-17 |
| 2084 | 2009-06-18 | 1,219,000 | 85,000 | 0.06 | 2,060,000,000 | 7,874,740 | 6.460 | 2009-06-16 |
| 2085 | 2009-06-17 | 1,134,000 | -105,000 | 0.06 | 2,060,000,000 | 7,665,840 | 6.760 | 2009-06-15 |
| 2086 | 2009-06-16 | 1,239,000 | 62,000 | 0.06 | 2,060,000,000 | 8,796,900 | 7.100 | 2009-06-12 |
| 2087 | 2009-06-15 | 1,177,000 | 61,000 | 0.06 | 2,060,000,000 | 7,768,200 | 6.600 | 2009-06-11 |
| 2088 | 2009-06-12 | 1,116,000 | -68,000 | 0.05 | 2,060,000,000 | 7,343,280 | 6.580 | 2009-06-10 |
| 2089 | 2009-06-11 | 1,184,000 | 28,000 | 0.06 | 2,060,000,000 | 7,305,280 | 6.170 | 2009-06-09 |
| 2090 | 2009-06-10 | 1,156,000 | 13,000 | 0.06 | 2,060,000,000 | 7,398,400 | 6.400 | 2009-06-08 |
| 2091 | 2009-06-09 | 1,143,000 | -2,000 | 0.06 | 2,060,000,000 | 7,498,080 | 6.560 | 2009-06-05 |
| 2092 | 2009-06-08 | 1,145,000 | -114,000 | 0.06 | 2,060,000,000 | 6,709,700 | 5.860 | 2009-06-04 |
| 2093 | 2009-06-05 | 1,259,000 | -141,000 | 0.06 | 2,060,000,000 | 6,760,830 | 5.370 | 2009-06-03 |
| 2094 | 2009-06-04 | 1,400,000 | 26,000 | 0.07 | 2,060,000,000 | 7,308,000 | 5.220 | 2009-06-02 |
| 2095 | 2009-06-03 | 1,374,000 | -237,000 | 0.07 | 2,060,000,000 | 7,240,980 | 5.270 | 2009-06-01 |
| 2096 | 2009-06-02 | 1,611,000 | -2,000 | 0.08 | 2,060,000,000 | 7,748,910 | 4.810 | 2009-05-29 |
| 2097 | 2009-06-01 | 1,613,000 | -171,000 | 0.08 | 2,060,000,000 | 7,677,880 | 4.760 | 2009-05-27 |
| 2098 | 2009-05-29 | 1,784,000 | 292,000 | 0.09 | 2,060,000,000 | 8,349,120 | 4.680 | 2009-05-26 |
| 2099 | 2009-05-27 | 1,492,000 | -50,000 | 0.07 | 2,060,000,000 | 7,340,640 | 4.920 | 2009-05-25 |
| 2100 | 2009-05-26 | 1,542,000 | 190,000 | 0.07 | 2,060,000,000 | 7,309,080 | 4.740 | 2009-05-22 |
| 2101 | 2009-05-25 | 1,352,000 | 47,000 | 0.07 | 2,060,000,000 | 6,746,480 | 4.990 | 2009-05-21 |
| 2102 | 2009-05-22 | 1,305,000 | 58,000 | 0.06 | 2,060,000,000 | 6,603,300 | 5.060 | 2009-05-20 |
| 2103 | 2009-05-21 | 1,247,000 | 177,000 | 0.06 | 2,060,000,000 | 6,384,640 | 5.120 | 2009-05-19 |
| 2104 | 2009-05-20 | 1,070,000 | -78,000 | 0.05 | 2,060,000,000 | 5,339,300 | 4.990 | 2009-05-18 |
| 2105 | 2009-05-19 | 1,148,000 | -78,000 | 0.06 | 2,060,000,000 | 5,464,480 | 4.760 | 2009-05-15 |
| 2106 | 2009-05-18 | 1,226,000 | 30,000 | 0.06 | 2,060,000,000 | 5,418,920 | 4.420 | 2009-05-14 |
| 2107 | 2009-05-15 | 1,196,000 | 10,000 | 0.06 | 2,060,000,000 | 5,477,680 | 4.580 | 2009-05-13 |
| 2108 | 2009-05-14 | 1,186,000 | -110,000 | 0.06 | 2,060,000,000 | 5,325,140 | 4.490 | 2009-05-12 |
| 2109 | 2009-05-13 | 1,296,000 | 98,000 | 0.06 | 2,060,000,000 | 5,793,120 | 4.470 | 2009-05-11 |
| 2110 | 2009-05-12 | 1,198,000 | -478,000 | 0.06 | 2,060,000,000 | 5,367,040 | 4.480 | 2009-05-08 |
| 2111 | 2009-05-11 | 1,676,000 | -14,000 | 0.08 | 2,060,000,000 | 7,156,520 | 4.270 | 2009-05-07 |
| 2112 | 2009-05-08 | 1,690,000 | -85,000 | 0.08 | 2,060,000,000 | 7,250,100 | 4.290 | 2009-05-06 |
| 2113 | 2009-05-07 | 1,775,000 | -135,000 | 0.09 | 2,060,000,000 | 6,798,250 | 3.830 | 2009-05-05 |
| 2114 | 2009-05-06 | 1,910,000 | 519,000 | 0.09 | 2,060,000,000 | 6,704,100 | 3.510 | 2009-05-04 |
| 2115 | 2009-05-05 | 1,391,000 | -199,000 | 0.07 | 2,060,000,000 | 4,381,650 | 3.150 | 2009-04-30 |
| 2116 | 2009-05-04 | 1,590,000 | 120,000 | 0.08 | 2,060,000,000 | 4,849,500 | 3.050 | 2009-04-29 |
| 2117 | 2009-04-30 | 1,470,000 | 90,000 | 0.07 | 2,060,000,000 | 4,233,600 | 2.880 | 2009-04-28 |
| 2118 | 2009-04-29 | 1,380,000 | 83,000 | 0.07 | 2,060,000,000 | 4,264,200 | 3.090 | 2009-04-27 |
| 2119 | 2009-04-28 | 1,297,000 | -176,000 | 0.06 | 2,060,000,000 | 4,435,740 | 3.420 | 2009-04-24 |
| 2120 | 2009-04-27 | 1,473,000 | -82,000 | 0.07 | 2,060,000,000 | 4,875,630 | 3.310 | 2009-04-23 |
| 2121 | 2009-04-24 | 1,555,000 | 12,000 | 0.08 | 2,060,000,000 | 5,038,200 | 3.240 | 2009-04-22 |
| 2122 | 2009-04-23 | 1,543,000 | 18,000 | 0.07 | 2,060,000,000 | 5,215,340 | 3.380 | 2009-04-21 |
| 2123 | 2009-04-22 | 1,525,000 | 33,000 | 0.07 | 2,060,000,000 | 5,276,500 | 3.460 | 2009-04-20 |
| 2124 | 2009-04-21 | 1,492,000 | 71,000 | 0.07 | 2,060,000,000 | 4,863,920 | 3.260 | 2009-04-17 |
| 2125 | 2009-04-20 | 1,421,000 | 69,000 | 0.07 | 2,060,000,000 | 4,703,510 | 3.310 | 2009-04-16 |
| 2126 | 2009-04-17 | 1,352,000 | -1,000 | 0.07 | 2,060,000,000 | 4,637,360 | 3.430 | 2009-04-15 |
| 2127 | 2009-04-16 | 1,353,000 | -152,000 | 0.07 | 2,060,000,000 | 3,923,700 | 2.900 | 2009-04-14 |
| 2128 | 2009-04-15 | 1,505,000 | 72,000 | 0.07 | 2,060,000,000 | 3,958,150 | 2.630 | 2009-04-09 |
| 2129 | 2009-04-14 | 1,433,000 | 15,000 | 0.07 | 2,060,000,000 | 3,639,820 | 2.540 | 2009-04-08 |
| 2130 | 2009-04-09 | 1,418,000 | 119,000 | 0.07 | 2,060,000,000 | 3,743,520 | 2.640 | 2009-04-07 |
| 2131 | 2009-04-08 | 1,299,000 | -22,000 | 0.06 | 2,060,000,000 | 3,507,300 | 2.700 | 2009-04-06 |
| 2132 | 2009-04-07 | 1,321,000 | -126,000 | 0.06 | 2,060,000,000 | 3,606,330 | 2.730 | 2009-04-03 |
| 2133 | 2009-04-06 | 1,447,000 | 102,000 | 0.07 | 2,060,000,000 | 3,906,900 | 2.700 | 2009-04-02 |
| 2134 | 2009-04-03 | 1,345,000 | -320,000 | 0.07 | 2,060,000,000 | 3,497,000 | 2.600 | 2009-04-01 |
| 2135 | 2009-04-02 | 1,665,000 | 23,000 | 0.08 | 2,060,000,000 | 3,946,050 | 2.370 | 2009-03-31 |
| 2136 | 2009-04-01 | 1,642,000 | 205,000 | 0.08 | 2,060,000,000 | 3,842,280 | 2.340 | 2009-03-30 |
| 2137 | 2009-03-31 | 1,437,000 | -271,000 | 0.07 | 2,060,000,000 | 3,649,980 | 2.540 | 2009-03-27 |
| 2138 | 2009-03-30 | 1,708,000 | 273,000 | 0.08 | 2,060,000,000 | 4,304,160 | 2.520 | 2009-03-26 |
| 2139 | 2009-03-27 | 1,435,000 | -167,000 | 0.07 | 2,060,000,000 | 3,501,400 | 2.440 | 2009-03-25 |
| 2140 | 2009-03-26 | 1,602,000 | -99,000 | 0.08 | 2,060,000,000 | 4,005,000 | 2.500 | 2009-03-24 |
| 2141 | 2009-03-25 | 1,701,000 | 6,000 | 0.08 | 2,060,000,000 | 4,320,540 | 2.540 | 2009-03-23 |
| 2142 | 2009-03-24 | 1,695,000 | 29,000 | 0.08 | 2,060,000,000 | 3,881,550 | 2.290 | 2009-03-20 |
| 2143 | 2009-03-23 | 1,666,000 | -216,000 | 0.08 | 2,060,000,000 | 3,798,480 | 2.280 | 2009-03-19 |
| 2144 | 2009-03-20 | 1,882,000 | -80,000 | 0.09 | 2,060,000,000 | 4,083,940 | 2.170 | 2009-03-18 |
| 2145 | 2009-03-19 | 1,962,000 | -68,000 | 0.10 | 2,060,000,000 | 4,139,820 | 2.110 | 2009-03-17 |
| 2146 | 2009-03-18 | 2,030,000 | -74,000 | 0.10 | 2,060,000,000 | 4,466,000 | 2.200 | 2009-03-16 |
| 2147 | 2009-03-17 | 2,104,000 | 265,000 | 0.10 | 2,060,000,000 | 4,397,360 | 2.090 | 2009-03-13 |
| 2148 | 2009-03-16 | 1,839,000 | -43,000 | 0.09 | 2,060,000,000 | 3,714,780 | 2.020 | 2009-03-12 |
| 2149 | 2009-03-13 | 1,882,000 | -82,000 | 0.09 | 2,060,000,000 | 3,839,280 | 2.040 | 2009-03-11 |
| 2150 | 2009-03-12 | 1,964,000 | -14,000 | 0.10 | 2,060,000,000 | 3,869,080 | 1.970 | 2009-03-10 |
| 2151 | 2009-03-11 | 1,978,000 | -15,000 | 0.10 | 2,060,000,000 | 3,698,860 | 1.870 | 2009-03-09 |
| 2152 | 2009-03-10 | 1,993,000 | 69,000 | 0.10 | 2,060,000,000 | 3,806,630 | 1.910 | 2009-03-06 |
| 2153 | 2009-03-09 | 1,924,000 | -299,000 | 0.09 | 2,060,000,000 | 3,751,800 | 1.950 | 2009-03-05 |
| 2154 | 2009-03-06 | 2,223,000 | 298,000 | 0.11 | 2,060,000,000 | 4,579,380 | 2.060 | 2009-03-04 |
| 2155 | 2009-03-05 | 1,925,000 | 152,000 | 0.09 | 2,060,000,000 | 3,580,500 | 1.860 | 2009-03-03 |
| 2156 | 2009-03-04 | 1,773,000 | -133,000 | 0.09 | 2,060,000,000 | 3,280,050 | 1.850 | 2009-03-02 |
| 2157 | 2009-03-03 | 1,906,000 | 97,000 | 0.09 | 2,060,000,000 | 3,754,820 | 1.970 | 2009-02-27 |
| 2158 | 2009-03-02 | 1,809,000 | -121,000 | 0.09 | 2,060,000,000 | 3,726,540 | 2.060 | 2009-02-26 |
| 2159 | 2009-02-27 | 1,930,000 | -45,000 | 0.09 | 2,060,000,000 | 4,110,900 | 2.130 | 2009-02-25 |
| 2160 | 2009-02-26 | 1,975,000 | 182,000 | 0.10 | 2,060,000,000 | 4,167,250 | 2.110 | 2009-02-24 |
| 2161 | 2009-02-25 | 1,793,000 | 14,000 | 0.09 | 2,060,000,000 | 4,034,250 | 2.250 | 2009-02-23 |
| 2162 | 2009-02-24 | 1,779,000 | 79,000 | 0.09 | 2,060,000,000 | 4,038,330 | 2.270 | 2009-02-20 |
| 2163 | 2009-02-23 | 1,700,000 | 146,000 | 0.08 | 2,060,000,000 | 4,063,000 | 2.390 | 2009-02-19 |
| 2164 | 2009-02-20 | 1,554,000 | 108,000 | 0.08 | 2,060,000,000 | 3,698,520 | 2.380 | 2009-02-18 |
| 2165 | 2009-02-19 | 1,446,000 | -4,000 | 0.07 | 2,060,000,000 | 3,528,240 | 2.440 | 2009-02-17 |
| 2166 | 2009-02-18 | 1,450,000 | 62,000 | 0.07 | 2,060,000,000 | 3,596,000 | 2.480 | 2009-02-16 |
| 2167 | 2009-02-17 | 1,388,000 | -44,000 | 0.07 | 2,060,000,000 | 3,539,400 | 2.550 | 2009-02-13 |
| 2168 | 2009-02-16 | 1,432,000 | -375,000 | 0.07 | 2,060,000,000 | 3,580,000 | 2.500 | 2009-02-12 |
| 2169 | 2009-02-13 | 1,807,000 | 423,000 | 0.09 | 2,060,000,000 | 4,607,850 | 2.550 | 2009-02-11 |
| 2170 | 2009-02-12 | 1,384,000 | -217,000 | 0.07 | 2,060,000,000 | 3,653,760 | 2.640 | 2009-02-10 |
| 2171 | 2009-02-11 | 1,601,000 | 114,000 | 0.08 | 2,060,000,000 | 4,258,660 | 2.660 | 2009-02-09 |
| 2172 | 2009-02-10 | 1,487,000 | 296,000 | 0.07 | 2,060,000,000 | 4,014,900 | 2.700 | 2009-02-06 |
| 2173 | 2009-02-09 | 1,191,000 | -169,000 | 0.06 | 2,060,000,000 | 3,144,240 | 2.640 | 2009-02-05 |
| 2174 | 2009-02-06 | 1,360,000 | 132,000 | 0.07 | 2,060,000,000 | 3,685,600 | 2.710 | 2009-02-04 |
| 2175 | 2009-02-05 | 1,228,000 | 16,000 | 0.06 | 2,060,000,000 | 3,094,560 | 2.520 | 2009-02-03 |
| 2176 | 2009-02-04 | 1,212,000 | 49,000 | 0.06 | 2,060,000,000 | 3,054,240 | 2.520 | 2009-02-02 |
| 2177 | 2009-02-02 | 1,163,000 | -15,000 | 0.06 | 2,060,000,000 | 2,884,240 | 2.480 | 2009-01-29 |
| 2178 | 2009-01-30 | 1,178,000 | 24,000 | 0.06 | 2,060,000,000 | 2,850,760 | 2.420 | 2009-01-23 |
| 2179 | 2009-01-29 | 1,154,000 | -58,000 | 0.06 | 2,060,000,000 | 2,965,780 | 2.570 | 2009-01-22 |
| 2180 | 2009-01-23 | 1,212,000 | -35,000 | 0.06 | 2,060,000,000 | 3,066,360 | 2.530 | 2009-01-21 |
| 2181 | 2009-01-22 | 1,247,000 | -6,000 | 0.06 | 2,060,000,000 | 3,204,790 | 2.570 | 2009-01-20 |
| 2182 | 2009-01-21 | 1,253,000 | -87,000 | 0.06 | 2,060,000,000 | 3,220,210 | 2.570 | 2009-01-19 |
| 2183 | 2009-01-20 | 1,340,000 | -280,000 | 0.07 | 2,060,000,000 | 3,376,800 | 2.520 | 2009-01-16 |
| 2184 | 2009-01-19 | 1,620,000 | 270,000 | 0.08 | 2,060,000,000 | 4,001,400 | 2.470 | 2009-01-15 |
| 2185 | 2009-01-16 | 1,350,000 | -197,000 | 0.07 | 2,060,000,000 | 3,429,000 | 2.540 | 2009-01-14 |
| 2186 | 2009-01-15 | 1,547,000 | 250,000 | 0.08 | 2,060,000,000 | 3,666,390 | 2.370 | 2009-01-13 |
| 2187 | 2009-01-14 | 1,297,000 | -91,000 | 0.06 | 2,060,000,000 | 3,177,650 | 2.450 | 2009-01-12 |
| 2188 | 2009-01-13 | 1,388,000 | 32,000 | 0.07 | 2,060,000,000 | 3,581,040 | 2.580 | 2009-01-09 |
| 2189 | 2009-01-12 | 1,356,000 | 29,000 | 0.07 | 2,060,000,000 | 3,512,040 | 2.590 | 2009-01-08 |
| 2190 | 2009-01-09 | 1,327,000 | -127,000 | 0.06 | 2,060,000,000 | 3,662,520 | 2.760 | 2009-01-07 |
| 2191 | 2009-01-08 | 1,454,000 | 63,000 | 0.07 | 2,060,000,000 | 4,202,060 | 2.890 | 2009-01-06 |
| 2192 | 2009-01-07 | 1,391,000 | -332,000 | 0.07 | 2,060,000,000 | 3,922,620 | 2.820 | 2009-01-05 |
| 2193 | 2009-01-06 | 1,723,000 | 185,000 | 0.08 | 2,060,000,000 | 4,497,030 | 2.610 | 2009-01-02 |
| 2194 | 2009-01-05 | 1,538,000 | 40,000 | 0.07 | 2,060,000,000 | 3,691,200 | 2.400 | 2008-12-30 |
| 2195 | 2009-01-02 | 1,498,000 | -16,000 | 0.07 | 2,060,000,000 | 3,475,360 | 2.320 | 2008-12-29 |
| 2196 | 2008-12-30 | 1,514,000 | -21,000 | 0.07 | 2,060,000,000 | 3,391,360 | 2.240 | 2008-12-23 |
| 2197 | 2008-12-29 | 1,535,000 | 258,000 | 0.07 | 2,060,000,000 | 3,684,000 | 2.400 | 2008-12-22 |
| 2198 | 2008-12-23 | 1,277,000 | 91,000 | 0.06 | 2,060,000,000 | 3,358,510 | 2.630 | 2008-12-19 |
| 2199 | 2008-12-22 | 1,186,000 | -148,000 | 0.06 | 2,060,000,000 | 3,249,640 | 2.740 | 2008-12-18 |
| 2200 | 2008-12-19 | 1,334,000 | -30,000 | 0.06 | 2,060,000,000 | 3,294,980 | 2.470 | 2008-12-17 |
| 2201 | 2008-12-18 | 1,364,000 | -7,000 | 0.07 | 2,060,000,000 | 3,205,400 | 2.350 | 2008-12-16 |
| 2202 | 2008-12-17 | 1,371,000 | -237,000 | 0.07 | 2,060,000,000 | 3,249,270 | 2.370 | 2008-12-15 |
| 2203 | 2008-12-16 | 1,608,000 | 76,000 | 0.08 | 2,060,000,000 | 3,537,600 | 2.200 | 2008-12-12 |
| 2204 | 2008-12-15 | 1,532,000 | 71,000 | 0.07 | 2,060,000,000 | 3,830,000 | 2.500 | 2008-12-11 |
| 2205 | 2008-12-12 | 1,461,000 | 291,000 | 0.07 | 2,060,000,000 | 3,652,500 | 2.500 | 2008-12-10 |
| 2206 | 2008-12-11 | 1,170,000 | -65,000 | 0.06 | 2,060,000,000 | 2,398,500 | 2.050 | 2008-12-09 |
| 2207 | 2008-12-10 | 1,235,000 | -363,000 | 0.06 | 2,060,000,000 | 2,247,700 | 1.820 | 2008-12-08 |
| 2208 | 2008-12-09 | 1,598,000 | -113,000 | 0.08 | 2,060,000,000 | 2,716,600 | 1.700 | 2008-12-05 |
| 2209 | 2008-12-08 | 1,711,000 | -275,000 | 0.08 | 2,060,000,000 | 2,737,600 | 1.600 | 2008-12-04 |
| 2210 | 2008-12-05 | 1,986,000 | 188,000 | 0.10 | 2,060,000,000 | 3,316,620 | 1.670 | 2008-12-03 |
| 2211 | 2008-12-04 | 1,798,000 | -100,000 | 0.09 | 2,060,000,000 | 2,643,060 | 1.470 | 2008-12-02 |
| 2212 | 2008-12-03 | 1,898,000 | -689,000 | 0.09 | 2,060,000,000 | 2,828,020 | 1.490 | 2008-12-01 |
| 2213 | 2008-12-02 | 2,587,000 | 20,000 | 0.13 | 2,060,000,000 | 3,647,670 | 1.410 | 2008-11-28 |
| 2214 | 2008-12-01 | 2,567,000 | -463,000 | 0.12 | 2,060,000,000 | 3,337,100 | 1.300 | 2008-11-27 |
| 2215 | 2008-11-28 | 3,030,000 | -21,000 | 0.15 | 2,060,000,000 | 3,666,300 | 1.210 | 2008-11-26 |
| 2216 | 2008-11-27 | 3,051,000 | 439,000 | 0.15 | 2,060,000,000 | 3,478,140 | 1.140 | 2008-11-25 |
| 2217 | 2008-11-26 | 2,612,000 | 54,000 | 0.13 | 2,060,000,000 | 3,134,400 | 1.200 | 2008-11-24 |
| 2218 | 2008-11-25 | 2,558,000 | 279,000 | 0.12 | 2,060,000,000 | 3,376,560 | 1.320 | 2008-11-21 |
| 2219 | 2008-11-24 | 2,279,000 | 57,000 | 0.11 | 2,060,000,000 | 2,962,700 | 1.300 | 2008-11-20 |
| 2220 | 2008-11-21 | 2,222,000 | -431,000 | 0.11 | 2,060,000,000 | 3,133,020 | 1.410 | 2008-11-19 |
| 2221 | 2008-11-20 | 2,653,000 | 642,000 | 0.13 | 2,060,000,000 | 3,714,200 | 1.400 | 2008-11-18 |
| 2222 | 2008-11-19 | 2,011,000 | 323,000 | 0.10 | 2,060,000,000 | 3,177,380 | 1.580 | 2008-11-17 |
| 2223 | 2008-11-18 | 1,688,000 | 394,000 | 0.08 | 2,060,000,000 | 2,785,200 | 1.650 | 2008-11-14 |
| 2224 | 2008-11-17 | 1,294,000 | 220,000 | 0.06 | 2,060,000,000 | 2,135,100 | 1.650 | 2008-11-13 |
| 2225 | 2008-11-14 | 1,074,000 | -109,000 | 0.05 | 2,060,000,000 | 1,922,460 | 1.790 | 2008-11-12 |
| 2226 | 2008-11-13 | 1,183,000 | -261,000 | 0.06 | 2,060,000,000 | 2,022,930 | 1.710 | 2008-11-11 |
| 2227 | 2008-11-12 | 1,444,000 | -73,000 | 0.07 | 2,060,000,000 | 2,397,040 | 1.660 | 2008-11-10 |
| 2228 | 2008-11-11 | 1,517,000 | -286,000 | 0.07 | 2,060,000,000 | 2,199,650 | 1.450 | 2008-11-07 |
| 2229 | 2008-11-10 | 1,803,000 | 754,000 | 0.09 | 2,060,000,000 | 2,506,170 | 1.390 | 2008-11-06 |
| 2230 | 2008-11-07 | 1,049,000 | -338,000 | 0.05 | 2,060,000,000 | 1,793,790 | 1.710 | 2008-11-05 |
| 2231 | 2008-11-06 | 1,387,000 | 110,000 | 0.07 | 2,060,000,000 | 2,191,460 | 1.580 | 2008-11-04 |
| 2232 | 2008-11-05 | 1,277,000 | 235,000 | 0.06 | 2,060,000,000 | 2,055,970 | 1.610 | 2008-11-03 |
| 2233 | 2008-11-04 | 1,042,000 | 164,000 | 0.05 | 2,060,000,000 | 1,625,520 | 1.560 | 2008-10-31 |
| 2234 | 2008-11-03 | 878,000 | -86,000 | 0.04 | 2,060,000,000 | 1,273,100 | 1.450 | 2008-10-30 |
| 2235 | 2008-10-31 | 964,000 | 54,000 | 0.05 | 2,060,000,000 | 973,640 | 1.010 | 2008-10-29 |
| 2236 | 2008-10-30 | 910,000 | -15,000 | 0.04 | 2,060,000,000 | 846,300 | 0.930 | 2008-10-28 |
| 2237 | 2008-10-29 | 925,000 | 111,000 | 0.04 | 2,060,000,000 | 740,000 | 0.800 | 2008-10-27 |
| 2238 | 2008-10-28 | 814,000 | 12,000 | 0.04 | 2,060,000,000 | 854,700 | 1.050 | 2008-10-24 |
| 2239 | 2008-10-27 | 802,000 | 63,000 | 0.04 | 2,060,000,000 | 898,240 | 1.120 | 2008-10-23 |
| 2240 | 2008-10-24 | 739,000 | -25,000 | 0.04 | 2,060,000,000 | 879,410 | 1.190 | 2008-10-22 |
| 2241 | 2008-10-23 | 764,000 | 30,000 | 0.04 | 2,060,000,000 | 1,054,320 | 1.380 | 2008-10-21 |
| 2242 | 2008-10-22 | 734,000 | 38,000 | 0.04 | 2,060,000,000 | 1,130,360 | 1.540 | 2008-10-20 |
| 2243 | 2008-10-21 | 696,000 | 45,000 | 0.03 | 2,060,000,000 | 1,064,880 | 1.530 | 2008-10-17 |
| 2244 | 2008-10-20 | 651,000 | 97,000 | 0.03 | 2,060,000,000 | 1,067,640 | 1.640 | 2008-10-16 |
| 2245 | 2008-10-17 | 554,000 | 47,000 | 0.03 | 2,060,000,000 | 1,096,920 | 1.980 | 2008-10-15 |
| 2246 | 2008-10-16 | 507,000 | -78,000 | 0.02 | 2,060,000,000 | 1,226,940 | 2.420 | 2008-10-14 |
| 2247 | 2008-10-15 | 585,000 | -197,000 | 0.03 | 2,060,000,000 | 1,287,000 | 2.200 | 2008-10-13 |
| 2248 | 2008-10-14 | 782,000 | 128,000 | 0.04 | 2,060,000,000 | 1,446,700 | 1.850 | 2008-10-10 |
| 2249 | 2008-10-13 | 654,000 | 25,000 | 0.03 | 2,060,000,000 | 1,399,560 | 2.140 | 2008-10-09 |
| 2250 | 2008-10-10 | 629,000 | 19,000 | 0.03 | 2,060,000,000 | 1,459,280 | 2.320 | 2008-10-08 |
| 2251 | 2008-10-09 | 610,000 | 8,000 | 0.03 | 2,060,000,000 | 1,738,500 | 2.850 | 2008-10-06 |
| 2252 | 2008-10-08 | 602,000 | 59,000 | 0.03 | 2,060,000,000 | 1,956,500 | 3.250 | 2008-10-03 |
| 2253 | 2008-10-06 | 543,000 | 89,000 | 0.03 | 2,060,000,000 | 2,009,100 | 3.700 | 2008-10-02 |
| 2254 | 2008-10-03 | 454,000 | -3,000 | 0.02 | 2,060,000,000 | 1,675,260 | 3.690 | 2008-09-30 |
| 2255 | 2008-10-02 | 457,000 | 29,000 | 0.02 | 2,060,000,000 | 1,704,610 | 3.730 | 2008-09-29 |
| 2256 | 2008-09-30 | 428,000 | -18,000 | 0.02 | 2,060,000,000 | 1,746,240 | 4.080 | 2008-09-26 |
| 2257 | 2008-09-29 | 446,000 | -27,000 | 0.02 | 2,060,000,000 | 1,841,980 | 4.130 | 2008-09-25 |
| 2258 | 2008-09-26 | 473,000 | -31,000 | 0.02 | 2,060,000,000 | 1,972,410 | 4.170 | 2008-09-24 |
| 2259 | 2008-09-25 | 504,000 | -3,000 | 0.02 | 2,060,000,000 | 2,353,680 | 4.670 | 2008-09-23 |
| 2260 | 2008-09-24 | 507,000 | 7,000 | 0.02 | 2,060,000,000 | 2,621,190 | 5.170 | 2008-09-22 |
| 2261 | 2008-09-23 | 500,000 | -77,000 | 0.02 | 2,060,000,000 | 2,600,000 | 5.200 | 2008-09-19 |
| 2262 | 2008-09-22 | 577,000 | -3,000 | 0.03 | 2,060,000,000 | 2,769,600 | 4.800 | 2008-09-18 |
| 2263 | 2008-09-19 | 580,000 | -82,000 | 0.03 | 2,060,000,000 | 2,940,600 | 5.070 | 2008-09-17 |
| 2264 | 2008-09-18 | 662,000 | -3,000 | 0.03 | 2,060,000,000 | 3,442,400 | 5.200 | 2008-09-16 |
| 2265 | 2008-09-17 | 665,000 | 62,000 | 0.03 | 2,060,000,000 | 3,584,350 | 5.390 | 2008-09-12 |
| 2266 | 2008-09-16 | 603,000 | -15,000 | 0.03 | 2,060,000,000 | 3,159,720 | 5.240 | 2008-09-11 |
| 2267 | 2008-09-12 | 618,000 | 9,000 | 0.03 | 2,060,000,000 | 3,541,140 | 5.730 | 2008-09-10 |
| 2268 | 2008-09-11 | 609,000 | -62,000 | 0.03 | 2,060,000,000 | 3,848,880 | 6.320 | 2008-09-09 |
| 2269 | 2008-09-10 | 671,000 | 77,000 | 0.03 | 2,060,000,000 | 4,549,380 | 6.780 | 2008-09-08 |
| 2270 | 2008-09-09 | 594,000 | -92,000 | 0.03 | 2,060,000,000 | 4,276,800 | 7.200 | 2008-09-05 |
| 2271 | 2008-09-08 | 686,000 | 13,000 | 0.03 | 2,060,000,000 | 5,213,600 | 7.600 | 2008-09-04 |
| 2272 | 2008-09-05 | 673,000 | 45,000 | 0.03 | 2,060,000,000 | 5,431,110 | 8.070 | 2008-09-03 |
| 2273 | 2008-09-04 | 628,000 | 5,000 | 0.03 | 2,060,000,000 | 5,645,720 | 8.990 | 2008-09-02 |
| 2274 | 2008-09-03 | 623,000 | 3,000 | 0.03 | 2,060,000,000 | 5,638,150 | 9.050 | 2008-09-01 |
| 2275 | 2008-09-02 | 620,000 | -10,000 | 0.03 | 2,060,000,000 | 5,666,800 | 9.140 | 2008-08-29 |
| 2276 | 2008-09-01 | 630,000 | 8,000 | 0.03 | 2,060,000,000 | 5,733,000 | 9.100 | 2008-08-28 |
| 2277 | 2008-08-29 | 622,000 | -45,000 | 0.03 | 2,060,000,000 | 5,610,440 | 9.020 | 2008-08-27 |
| 2278 | 2008-08-28 | 667,000 | 37,000 | 0.03 | 2,060,000,000 | 5,796,230 | 8.690 | 2008-08-26 |
| 2279 | 2008-08-27 | 630,000 | -7,000 | 0.03 | 2,060,000,000 | 5,581,800 | 8.860 | 2008-08-25 |
| 2280 | 2008-08-26 | 637,000 | 7,000 | 0.03 | 2,060,000,000 | 5,433,610 | 8.530 | 2008-08-21 |
| 2281 | 2008-08-25 | 630,000 | -3,000 | 0.03 | 2,060,000,000 | 5,481,000 | 8.700 | 2008-08-20 |
| 2282 | 2008-08-21 | 633,000 | -11,000 | 0.03 | 2,060,000,000 | 5,317,200 | 8.400 | 2008-08-19 |
| 2283 | 2008-08-20 | 644,000 | 13,000 | 0.03 | 2,060,000,000 | 5,480,440 | 8.510 | 2008-08-18 |
| 2284 | 2008-08-19 | 631,000 | -5,000 | 0.03 | 2,060,000,000 | 5,855,680 | 9.280 | 2008-08-15 |
| 2285 | 2008-08-18 | 636,000 | -23,000 | 0.03 | 2,060,000,000 | 5,965,680 | 9.380 | 2008-08-14 |
| 2286 | 2008-08-15 | 659,000 | -29,000 | 0.03 | 2,060,000,000 | 5,733,300 | 8.700 | 2008-08-13 |
| 2287 | 2008-08-14 | 688,000 | 19,000 | 0.03 | 2,060,000,000 | 5,641,600 | 8.200 | 2008-08-12 |
| 2288 | 2008-08-13 | 669,000 | -11,000 | 0.03 | 2,060,000,000 | 5,887,200 | 8.800 | 2008-08-11 |
| 2289 | 2008-08-12 | 680,000 | -1,000 | 0.03 | 2,060,000,000 | 6,426,000 | 9.450 | 2008-08-08 |
| 2290 | 2008-08-11 | 681,000 | -9,000 | 0.03 | 2,060,000,000 | 6,762,330 | 9.930 | 2008-08-07 |
| 2291 | 2008-08-08 | 690,000 | 28,000 | 0.03 | 2,060,000,000 | 6,955,200 | 10.08 | 2008-08-05 |
| 2292 | 2008-08-07 | 662,000 | 2,000 | 0.03 | 2,060,000,000 | 7,374,680 | 11.14 | 2008-08-04 |
| 2293 | 2008-08-05 | 660,000 | 6,000 | 0.03 | 2,060,000,000 | 7,708,800 | 11.68 | 2008-08-01 |
| 2294 | 2008-08-04 | 654,000 | -31,000 | 0.03 | 2,060,000,000 | 7,651,800 | 11.70 | 2008-07-31 |
| 2295 | 2008-08-01 | 685,000 | -20,000 | 0.03 | 2,060,000,000 | 7,946,000 | 11.60 | 2008-07-30 |
| 2296 | 2008-07-31 | 705,000 | -14,000 | 0.03 | 2,060,000,000 | 8,008,800 | 11.36 | 2008-07-29 |
| 2297 | 2008-07-30 | 719,000 | -3,000 | 0.03 | 2,060,000,000 | 8,139,080 | 11.32 | 2008-07-28 |
| 2298 | 2008-07-29 | 722,000 | 10,000 | 0.04 | 2,060,000,000 | 7,768,720 | 10.76 | 2008-07-25 |
| 2299 | 2008-07-28 | 712,000 | 9,000 | 0.03 | 2,060,000,000 | 7,945,920 | 11.16 | 2008-07-24 |
| 2300 | 2008-07-25 | 703,000 | 116,000 | 0.03 | 2,060,000,000 | 8,337,580 | 11.86 | 2008-07-23 |
| 2301 | 2008-07-24 | 587,000 | 104,000 | 0.03 | 2,060,000,000 | 7,032,260 | 11.98 | 2008-07-22 |
| 2302 | 2008-07-23 | 483,000 | 264,000 | 0.02 | 2,060,000,000 | 5,796,000 | 12.00 | 2008-07-21 |
| 2303 | 2008-07-22 | 219,000 | 22,000 | 0.01 | 2,060,000,000 | 2,680,560 | 12.24 | 2008-07-18 |
| 2304 | 2008-07-21 | 197,000 | -2,000 | 0.01 | 2,060,000,000 | 2,561,000 | 13.00 | 2008-07-17 |
| 2305 | 2008-07-18 | 199,000 | 6,000 | 0.01 | 2,060,000,000 | 2,567,100 | 12.90 | 2008-07-16 |
| 2306 | 2008-07-17 | 193,000 | -2,000 | 0.01 | 2,060,000,000 | 2,497,420 | 12.94 | 2008-07-15 |
| 2307 | 2008-07-16 | 195,000 | -12,000 | 0.01 | 2,060,000,000 | 2,558,400 | 13.12 | 2008-07-14 |
| 2308 | 2008-07-15 | 207,000 | -324,000 | 0.01 | 2,060,000,000 | 2,773,800 | 13.40 | 2008-07-11 |
| 2309 | 2008-07-14 | 531,000 | -36,000 | 0.03 | 2,060,000,000 | 6,903,000 | 13.00 | 2008-07-10 |
| 2310 | 2008-07-11 | 567,000 | -21,000 | 0.03 | 2,060,000,000 | 7,257,600 | 12.80 | 2008-07-09 |
| 2311 | 2008-07-10 | 588,000 | 3,000 | 0.03 | 2,060,000,000 | 7,291,200 | 12.40 | 2008-07-08 |
| 2312 | 2008-07-09 | 585,000 | -27,000 | 0.03 | 2,060,000,000 | 7,488,000 | 12.80 | 2008-07-07 |
| 2313 | 2008-07-08 | 612,000 | -1,000 | 0.03 | 2,060,000,000 | 7,380,720 | 12.06 | 2008-07-04 |
| 2314 | 2008-07-07 | 613,000 | 187,000 | 0.03 | 2,060,000,000 | 7,527,640 | 12.28 | 2008-07-03 |
| 2315 | 2008-07-04 | 426,000 | -9,000 | 0.02 | 2,060,000,000 | 5,751,000 | 13.50 | 2008-07-02 |
| 2316 | 2008-07-03 | 435,000 | -108,000 | 0.02 | 2,060,000,000 | 5,916,000 | 13.60 | 2008-06-30 |
| 2317 | 2008-07-02 | 543,000 | -35,000 | 0.03 | 2,060,000,000 | 7,287,060 | 13.42 | 2008-06-27 |
| 2318 | 2008-06-27 | 578,000 | -2,000 | 0.03 | 2,060,000,000 | 7,155,640 | 12.38 | 2008-06-25 |
| 2319 | 2008-06-26 | 580,000 | 60,000 | 0.03 | 2,060,000,000 | 6,670,000 | 11.50 | 2008-06-24 |
| 2320 | 2008-06-25 | 520,000 | 20,000 | 0.03 | 2,060,000,000 | 6,292,000 | 12.10 | 2008-06-23 |
| 2321 | 2008-06-24 | 500,000 | 2,000 | 0.02 | 2,060,000,000 | 6,250,000 | 12.50 | 2008-06-20 |
| 2322 | 2008-06-23 | 498,000 | 46,000 | 0.02 | 2,060,000,000 | 6,454,080 | 12.96 | 2008-06-19 |
| 2323 | 2008-06-20 | 452,000 | 2,000 | 0.02 | 2,060,000,000 | 6,038,720 | 13.36 | 2008-06-18 |
| 2324 | 2008-06-19 | 450,000 | -1,000 | 0.02 | 2,060,000,000 | 6,165,000 | 13.70 | 2008-06-17 |
| 2325 | 2008-06-18 | 451,000 | -4,000 | 0.02 | 2,060,000,000 | 5,989,280 | 13.28 | 2008-06-16 |
| 2326 | 2008-06-17 | 455,000 | 19,000 | 0.02 | 2,060,000,000 | 5,769,400 | 12.68 | 2008-06-13 |
| 2327 | 2008-06-16 | 436,000 | -2,000 | 0.02 | 2,060,000,000 | 5,598,240 | 12.84 | 2008-06-12 |
| 2328 | 2008-06-13 | 438,000 | 5,000 | 0.02 | 2,060,000,000 | 5,387,400 | 12.30 | 2008-06-11 |
| 2329 | 2008-06-12 | 433,000 | 202,000 | 0.02 | 2,060,000,000 | 5,239,300 | 12.10 | 2008-06-10 |
| 2330 | 2008-06-10 | 231,000 | -5,000 | 0.01 | 2,060,000,000 | 2,924,460 | 12.66 | 2008-06-05 |
| 2331 | 2008-06-06 | 236,000 | 3,000 | 0.01 | 2,060,000,000 | 3,025,520 | 12.82 | 2008-06-04 |
| 2332 | 2008-06-05 | 233,000 | 15,000 | 0.01 | 2,060,000,000 | 3,089,580 | 13.26 | 2008-06-03 |
| 2333 | 2008-06-04 | 218,000 | 6,000 | 0.01 | 2,060,000,000 | 2,964,800 | 13.60 | 2008-06-02 |
| 2334 | 2008-06-03 | 212,000 | -13,000 | 0.01 | 2,060,000,000 | 3,222,400 | 15.20 | 2008-05-30 |
| 2335 | 2008-06-02 | 225,000 | 1,000 | 0.01 | 2,060,000,000 | 2,992,500 | 13.30 | 2008-05-29 |
| 2336 | 2008-05-30 | 224,000 | 1,000 | 0.01 | 2,060,000,000 | 2,997,120 | 13.38 | 2008-05-28 |
| 2337 | 2008-05-27 | 223,000 | -4,000 | 0.01 | 2,060,000,000 | 2,965,900 | 13.30 | 2008-05-23 |
| 2338 | 2008-05-26 | 227,000 | -11,000 | 0.01 | 2,060,000,000 | 3,041,800 | 13.40 | 2008-05-22 |
| 2339 | 2008-05-22 | 238,000 | -12,000 | 0.01 | 2,060,000,000 | 3,079,720 | 12.94 | 2008-05-20 |
| 2340 | 2008-05-20 | 250,000 | -3,000 | 0.01 | 2,060,000,000 | 3,085,000 | 12.34 | 2008-05-16 |
| 2341 | 2008-05-19 | 253,000 | -13,000 | 0.01 | 2,060,000,000 | 3,116,960 | 12.32 | 2008-05-15 |
| 2342 | 2008-05-16 | 266,000 | 10,000 | 0.01 | 2,060,000,000 | 3,197,320 | 12.02 | 2008-05-14 |
| 2343 | 2008-05-15 | 256,000 | -19,000 | 0.01 | 2,060,000,000 | 3,025,920 | 11.82 | 2008-05-13 |
| 2344 | 2008-05-14 | 275,000 | -25,000 | 0.01 | 2,060,000,000 | 3,217,500 | 11.70 | 2008-05-09 |
| 2345 | 2008-05-13 | 300,000 | -2,000 | 0.01 | 2,060,000,000 | 3,504,000 | 11.68 | 2008-05-08 |
| 2346 | 2008-05-09 | 302,000 | -78,000 | 0.01 | 2,060,000,000 | 3,551,520 | 11.76 | 2008-05-07 |
| 2347 | 2008-05-08 | 380,000 | 9,000 | 0.02 | 2,060,000,000 | 4,294,000 | 11.30 | 2008-05-06 |
| 2348 | 2008-05-07 | 371,000 | 15,000 | 0.02 | 2,060,000,000 | 4,132,940 | 11.14 | 2008-05-05 |
| 2349 | 2008-05-06 | 356,000 | 81,000 | 0.02 | 2,060,000,000 | 4,058,400 | 11.40 | 2008-05-02 |
| 2350 | 2008-05-05 | 275,000 | 12,000 | 0.01 | 2,060,000,000 | 3,272,500 | 11.90 | 2008-04-30 |
| 2351 | 2008-05-02 | 263,000 | -12,000 | 0.01 | 2,060,000,000 | 3,219,120 | 12.24 | 2008-04-29 |
| 2352 | 2008-04-30 | 275,000 | 20,000 | 0.01 | 2,060,000,000 | 3,267,000 | 11.88 | 2008-04-28 |
| 2353 | 2008-04-29 | 255,000 | -2,000 | 0.01 | 2,060,000,000 | 3,090,600 | 12.12 | 2008-04-25 |
| 2354 | 2008-04-28 | 257,000 | 1,000 | 0.01 | 2,060,000,000 | 3,202,220 | 12.46 | 2008-04-24 |
| 2355 | 2008-04-25 | 256,000 | -4,000 | 0.01 | 2,060,000,000 | 3,174,400 | 12.40 | 2008-04-23 |
| 2356 | 2008-04-23 | 260,000 | 3,000 | 0.01 | 2,060,000,000 | 3,146,000 | 12.10 | 2008-04-21 |
| 2357 | 2008-04-22 | 257,000 | -5,000 | 0.01 | 2,060,000,000 | 3,073,720 | 11.96 | 2008-04-18 |
| 2358 | 2008-04-18 | 262,000 | -6,000 | 0.01 | 2,060,000,000 | 3,102,080 | 11.84 | 2008-04-16 |
| 2359 | 2008-04-17 | 268,000 | -3,000 | 0.01 | 2,060,000,000 | 3,162,400 | 11.80 | 2008-04-15 |
| 2360 | 2008-04-16 | 271,000 | 2,000 | 0.01 | 2,060,000,000 | 3,035,200 | 11.20 | 2008-04-14 |
| 2361 | 2008-04-11 | 269,000 | 4,000 | 0.01 | 2,060,000,000 | 2,985,900 | 11.10 | 2008-04-09 |
| 2362 | 2008-04-10 | 265,000 | -8,000 | 0.01 | 2,060,000,000 | 3,047,500 | 11.50 | 2008-04-08 |
| 2363 | 2008-04-09 | 273,000 | -10,000 | 0.01 | 2,060,000,000 | 3,286,920 | 12.04 | 2008-04-07 |
| 2364 | 2008-04-08 | 283,000 | -7,000 | 0.01 | 2,060,000,000 | 2,988,480 | 10.56 | 2008-04-03 |
| 2365 | 2008-04-07 | 290,000 | 8,000 | 0.01 | 2,060,000,000 | 2,952,200 | 10.18 | 2008-04-02 |
| 2366 | 2008-04-03 | 282,000 | -3,000 | 0.01 | 2,060,000,000 | 2,961,000 | 10.50 | 2008-04-01 |
| 2367 | 2008-04-02 | 285,000 | 1,000 | 0.01 | 2,060,000,000 | 2,929,800 | 10.28 | 2008-03-31 |
| 2368 | 2008-04-01 | 284,000 | 3,000 | 0.01 | 2,060,000,000 | 2,868,400 | 10.10 | 2008-03-28 |
| 2369 | 2008-03-31 | 281,000 | 7,000 | 0.01 | 2,060,000,000 | 2,725,700 | 9.700 | 2008-03-27 |
| 2370 | 2008-03-27 | 274,000 | -7,000 | 0.01 | 2,060,000,000 | 2,246,800 | 8.200 | 2008-03-25 |
| 2371 | 2008-03-26 | 281,000 | 12,000 | 0.01 | 2,060,000,000 | 2,250,810 | 8.010 | 2008-03-20 |
| 2372 | 2008-03-25 | 269,000 | 8,000 | 0.01 | 2,060,000,000 | 2,407,550 | 8.950 | 2008-03-19 |
| 2373 | 2008-03-19 | 261,000 | -1,000 | 0.01 | 2,060,000,000 | 2,573,460 | 9.860 | 2008-03-17 |
| 2374 | 2008-03-14 | 262,000 | -8,000 | 0.01 | 2,060,000,000 | 3,149,240 | 12.02 | 2008-03-12 |
| 2375 | 2008-03-13 | 270,000 | 3,000 | 0.01 | 2,060,000,000 | 3,153,600 | 11.68 | 2008-03-11 |
| 2376 | 2008-03-11 | 267,000 | 1,000 | 0.01 | 2,060,000,000 | 3,294,780 | 12.34 | 2008-03-07 |
| 2377 | 2008-03-10 | 266,000 | -12,000 | 0.01 | 2,060,000,000 | 3,378,200 | 12.70 | 2008-03-06 |
| 2378 | 2008-03-06 | 278,000 | 10,000 | 0.01 | 2,060,000,000 | 3,469,440 | 12.48 | 2008-03-04 |
| 2379 | 2008-03-04 | 268,000 | -18,000 | 0.01 | 2,060,000,000 | 3,693,040 | 13.78 | 2008-02-29 |
| 2380 | 2008-03-03 | 286,000 | -10,000 | 0.01 | 2,060,000,000 | 3,855,280 | 13.48 | 2008-02-28 |
| 2381 | 2008-02-29 | 296,000 | -30,000 | 0.01 | 2,060,000,000 | 3,978,240 | 13.44 | 2008-02-27 |
| 2382 | 2008-02-28 | 326,000 | -17,000 | 0.02 | 2,060,000,000 | 4,172,800 | 12.80 | 2008-02-26 |
| 2383 | 2008-02-27 | 343,000 | -10,000 | 0.02 | 2,060,000,000 | 4,198,320 | 12.24 | 2008-02-25 |
| 2384 | 2008-02-26 | 353,000 | -1,000 | 0.02 | 2,060,000,000 | 4,214,820 | 11.94 | 2008-02-22 |
| 2385 | 2008-02-25 | 354,000 | -16,000 | 0.02 | 2,060,000,000 | 4,354,200 | 12.30 | 2008-02-21 |
| 2386 | 2008-02-22 | 370,000 | -1,000 | 0.02 | 2,060,000,000 | 4,417,800 | 11.94 | 2008-02-20 |
| 2387 | 2008-02-21 | 371,000 | 1,000 | 0.02 | 2,060,000,000 | 4,251,660 | 11.46 | 2008-02-19 |
| 2388 | 2008-02-20 | 370,000 | 1,000 | 0.02 | 2,060,000,000 | 4,255,000 | 11.50 | 2008-02-18 |
| 2389 | 2008-02-19 | 369,000 | -1,000 | 0.02 | 2,060,000,000 | 4,368,960 | 11.84 | 2008-02-15 |
| 2390 | 2008-02-18 | 370,000 | 1,000 | 0.02 | 2,060,000,000 | 4,262,400 | 11.52 | 2008-02-14 |
| 2391 | 2008-02-15 | 369,000 | 1,000 | 0.02 | 2,060,000,000 | 4,162,320 | 11.28 | 2008-02-13 |
| 2392 | 2008-02-14 | 368,000 | -3,000 | 0.02 | 2,060,000,000 | 4,121,600 | 11.20 | 2008-02-12 |
| 2393 | 2008-02-13 | 371,000 | -7,000 | 0.02 | 2,060,000,000 | 4,177,460 | 11.26 | 2008-02-11 |
| 2394 | 2008-02-12 | 378,000 | -15,000 | 0.02 | 2,060,000,000 | 4,596,480 | 12.16 | 2008-02-05 |
| 2395 | 2008-02-11 | 393,000 | -25,000 | 0.02 | 2,060,000,000 | 4,660,980 | 11.86 | 2008-02-04 |
| 2396 | 2008-02-05 | 418,000 | -7,000 | 0.02 | 2,060,000,000 | 4,623,080 | 11.06 | 2008-02-01 |
| 2397 | 2008-02-01 | 425,000 | -19,000 | 0.02 | 2,060,000,000 | 4,819,500 | 11.34 | 2008-01-30 |
| 2398 | 2008-01-31 | 444,000 | -27,000 | 0.02 | 2,060,000,000 | 4,910,640 | 11.06 | 2008-01-29 |
| 2399 | 2008-01-30 | 471,000 | 34,000 | 0.02 | 2,060,000,000 | 4,945,500 | 10.50 | 2008-01-28 |
| 2400 | 2008-01-29 | 437,000 | -17,000 | 0.02 | 2,060,000,000 | 4,474,880 | 10.24 | 2008-01-25 |
| 2401 | 2008-01-28 | 454,000 | -5,000 | 0.02 | 2,060,000,000 | 4,158,640 | 9.160 | 2008-01-24 |
| 2402 | 2008-01-25 | 459,000 | -7,000 | 0.02 | 2,060,000,000 | 4,209,030 | 9.170 | 2008-01-23 |
| 2403 | 2008-01-24 | 466,000 | 6,000 | 0.02 | 2,060,000,000 | 4,240,600 | 9.100 | 2008-01-22 |
| 2404 | 2008-01-23 | 460,000 | 30,000 | 0.02 | 2,060,000,000 | 4,646,000 | 10.10 | 2008-01-21 |
| 2405 | 2008-01-22 | 430,000 | 2,000 | 0.02 | 2,060,000,000 | 4,601,000 | 10.70 | 2008-01-18 |
| 2406 | 2008-01-21 | 428,000 | -6,000 | 0.02 | 2,060,000,000 | 4,622,400 | 10.80 | 2008-01-17 |
| 2407 | 2008-01-18 | 434,000 | -5,000 | 0.02 | 2,060,000,000 | 5,043,080 | 11.62 | 2008-01-16 |
| 2408 | 2008-01-17 | 439,000 | -47,000 | 0.02 | 2,060,000,000 | 5,364,580 | 12.22 | 2008-01-15 |
| 2409 | 2008-01-16 | 486,000 | -10,000 | 0.02 | 2,060,000,000 | 5,890,320 | 12.12 | 2008-01-14 |
| 2410 | 2008-01-14 | 496,000 | -3,000 | 0.02 | 2,060,000,000 | 5,882,560 | 11.86 | 2008-01-10 |
| 2411 | 2008-01-10 | 499,000 | -27,000 | 0.02 | 2,060,000,000 | 5,918,140 | 11.86 | 2008-01-08 |
| 2412 | 2008-01-09 | 526,000 | 4,000 | 0.03 | 2,060,000,000 | 6,312,000 | 12.00 | 2008-01-07 |
| 2413 | 2008-01-08 | 522,000 | -12,000 | 0.03 | 2,060,000,000 | 6,316,200 | 12.10 | 2008-01-04 |
| 2414 | 2008-01-07 | 534,000 | 1,000 | 0.03 | 2,060,000,000 | 6,472,080 | 12.12 | 2008-01-03 |
| 2415 | 2008-01-04 | 533,000 | 3,000 | 0.03 | 2,060,000,000 | 6,587,880 | 12.36 | 2008-01-02 |
| 2416 | 2008-01-03 | 530,000 | -8,000 | 0.03 | 2,060,000,000 | 6,370,600 | 12.02 | 2007-12-28 |
| 2417 | 2008-01-02 | 538,000 | -2,000 | 0.03 | 2,060,000,000 | 6,456,000 | 12.00 | 2007-12-27 |
| 2418 | 2007-12-28 | 540,000 | -76,000 | 0.03 | 2,060,000,000 | 6,555,600 | 12.14 | 2007-12-21 |
| 2419 | 2007-12-27 | 616,000 | -27,000 | 0.03 | 2,060,000,000 | 7,576,800 | 12.30 | 2007-12-20 |
| 2420 | 2007-12-21 | 643,000 | -43,000 | 0.03 | 2,060,000,000 | 7,484,520 | 11.64 | 2007-12-19 |
| 2421 | 2007-12-20 | 686,000 | -5,000 | 0.03 | 2,060,000,000 | 7,546,000 | 11.00 | 2007-12-18 |
| 2422 | 2007-12-19 | 691,000 | -23,000 | 0.03 | 2,060,000,000 | 7,587,180 | 10.98 | 2007-12-17 |
| 2423 | 2007-12-18 | 714,000 | 10,000 | 0.03 | 2,060,000,000 | 7,939,680 | 11.12 | 2007-12-14 |
| 2424 | 2007-12-17 | 704,000 | -101,000 | 0.03 | 2,060,000,000 | 7,941,120 | 11.28 | 2007-12-13 |
| 2425 | 2007-12-14 | 805,000 | -7,000 | 0.04 | 2,060,000,000 | 8,323,700 | 10.34 | 2007-12-12 |
| 2426 | 2007-12-13 | 812,000 | -9,000 | 0.04 | 2,060,000,000 | 8,574,720 | 10.56 | 2007-12-11 |
| 2427 | 2007-12-12 | 821,000 | 75,000 | 0.04 | 2,060,000,000 | 8,103,270 | 9.870 | 2007-12-10 |
| 2428 | 2007-12-11 | 746,000 | 53,000 | 0.04 | 2,060,000,000 | 7,683,800 | 10.30 | 2007-12-07 |
| 2429 | 2007-12-10 | 693,000 | -14,000 | 0.03 | 2,060,000,000 | 7,428,960 | 10.72 | 2007-12-06 |
| 2430 | 2007-12-07 | 707,000 | -6,000 | 0.03 | 2,060,000,000 | 7,381,080 | 10.44 | 2007-12-05 |
| 2431 | 2007-12-06 | 713,000 | 21,000 | 0.03 | 2,060,000,000 | 7,386,680 | 10.36 | 2007-12-04 |
| 2432 | 2007-12-05 | 692,000 | 26,000 | 0.03 | 2,060,000,000 | 7,127,600 | 10.30 | 2007-12-03 |
| 2433 | 2007-12-04 | 666,000 | 44,000 | 0.03 | 2,060,000,000 | 6,766,560 | 10.16 | 2007-11-30 |
| 2434 | 2007-12-03 | 622,000 | -23,000 | 0.03 | 2,060,000,000 | 6,220,000 | 10.00 | 2007-11-29 |
| 2435 | 2007-11-30 | 645,000 | 36,000 | 0.03 | 2,060,000,000 | 5,940,450 | 9.210 | 2007-11-28 |
| 2436 | 2007-11-29 | 609,000 | -12,000 | 0.03 | 2,060,000,000 | 5,261,760 | 8.640 | 2007-11-27 |
| 2437 | 2007-11-28 | 621,000 | -2,000 | 0.03 | 2,060,000,000 | 5,129,460 | 8.260 | 2007-11-26 |
| 2438 | 2007-11-27 | 623,000 | 1,000 | 0.03 | 2,060,000,000 | 4,971,540 | 7.980 | 2007-11-23 |
| 2439 | 2007-11-26 | 622,000 | -1,000 | 0.03 | 2,060,000,000 | 5,162,600 | 8.300 | 2007-11-22 |
| 2440 | 2007-11-23 | 623,000 | -1,000 | 0.03 | 2,060,000,000 | 5,607,000 | 9.000 | 2007-11-21 |
| 2441 | 2007-11-22 | 624,000 | -5,000 | 0.03 | 2,060,000,000 | 5,759,520 | 9.230 | 2007-11-20 |
| 2442 | 2007-11-21 | 629,000 | -17,000 | 0.03 | 2,060,000,000 | 5,598,100 | 8.900 | 2007-11-19 |
| 2443 | 2007-11-20 | 646,000 | 15,000 | 0.03 | 2,060,000,000 | 5,930,280 | 9.180 | 2007-11-16 |
| 2444 | 2007-11-19 | 631,000 | -19,000 | 0.03 | 2,060,000,000 | 6,095,460 | 9.660 | 2007-11-15 |
| 2445 | 2007-11-16 | 650,000 | 20,000 | 0.03 | 2,060,000,000 | 6,363,500 | 9.790 | 2007-11-14 |
| 2446 | 2007-11-15 | 630,000 | -59,000 | 0.03 | 2,060,000,000 | 5,928,300 | 9.410 | 2007-11-13 |
| 2447 | 2007-11-14 | 689,000 | -81,000 | 0.03 | 2,060,000,000 | 6,635,070 | 9.630 | 2007-11-12 |
| 2448 | 2007-11-13 | 770,000 | 76,000 | 0.04 | 2,060,000,000 | 8,377,600 | 10.88 | 2007-11-09 |
| 2449 | 2007-11-12 | 694,000 | 36,000 | 0.03 | 2,060,000,000 | 7,953,240 | 11.46 | 2007-11-08 |
| 2450 | 2007-11-09 | 658,000 | -7,000 | 0.03 | 2,060,000,000 | 7,751,240 | 11.78 | 2007-11-07 |
| 2451 | 2007-11-08 | 665,000 | 7,000 | 0.03 | 2,060,000,000 | 7,501,200 | 11.28 | 2007-11-06 |
| 2452 | 2007-11-07 | 658,000 | 8,000 | 0.03 | 2,060,000,000 | 7,461,720 | 11.34 | 2007-11-05 |
| 2453 | 2007-11-06 | 650,000 | -20,000 | 0.03 | 2,060,000,000 | 7,475,000 | 11.50 | 2007-11-02 |
| 2454 | 2007-11-05 | 670,000 | 58,000 | 0.03 | 2,060,000,000 | 7,772,000 | 11.60 | 2007-11-01 |
| 2455 | 2007-11-02 | 612,000 | 26,000 | 0.03 | 2,060,000,000 | 7,074,720 | 11.56 | 2007-10-31 |
| 2456 | 2007-11-01 | 586,000 | -5,000 | 0.03 | 2,060,000,000 | 7,090,600 | 12.10 | 2007-10-30 |
| 2457 | 2007-10-31 | 591,000 | -47,000 | 0.03 | 2,060,000,000 | 7,493,880 | 12.68 | 2007-10-29 |
| 2458 | 2007-10-30 | 638,000 | -10,000 | 0.03 | 2,060,000,000 | 8,000,520 | 12.54 | 2007-10-26 |
| 2459 | 2007-10-29 | 648,000 | -32,000 | 0.03 | 2,060,000,000 | 7,918,560 | 12.22 | 2007-10-25 |
| 2460 | 2007-10-26 | 680,000 | -5,000 | 0.03 | 2,060,000,000 | 8,636,000 | 12.70 | 2007-10-24 |
| 2461 | 2007-10-25 | 685,000 | 35,000 | 0.03 | 2,060,000,000 | 8,822,800 | 12.88 | 2007-10-23 |
| 2462 | 2007-10-24 | 650,000 | 5,000 | 0.03 | 2,060,000,000 | 8,710,000 | 13.40 | 2007-10-22 |
| 2463 | 2007-10-23 | 645,000 | -24,000 | 0.03 | 2,060,000,000 | 9,171,900 | 14.22 | 2007-10-18 |
| 2464 | 2007-10-22 | 669,000 | -59,000 | 0.03 | 2,060,000,000 | 9,713,880 | 14.52 | 2007-10-17 |
| 2465 | 2007-10-18 | 728,000 | 2,000 | 0.04 | 2,060,000,000 | 10,978,240 | 15.08 | 2007-10-16 |
| 2466 | 2007-10-17 | 726,000 | 29,000 | 0.04 | 2,060,000,000 | 10,948,080 | 15.08 | 2007-10-15 |
| 2467 | 2007-10-16 | 697,000 | 59,000 | 0.03 | 2,060,000,000 | 10,859,260 | 15.58 | 2007-10-12 |
| 2468 | 2007-10-15 | 638,000 | -244,000 | 0.03 | 2,060,000,000 | 10,195,240 | 15.98 | 2007-10-11 |
| 2469 | 2007-10-12 | 882,000 | 23,000 | 0.04 | 2,060,000,000 | 12,101,040 | 13.72 | 2007-10-10 |
| 2470 | 2007-10-11 | 859,000 | -161,000 | 0.04 | 2,060,000,000 | 11,854,200 | 13.80 | 2007-10-09 |
| 2471 | 2007-10-10 | 1,020,000 | -195,000 | 0.05 | 2,060,000,000 | 12,423,600 | 12.18 | 2007-10-08 |
| 2472 | 2007-10-09 | 1,215,000 | -7,000 | 0.06 | 2,060,000,000 | 14,191,200 | 11.68 | 2007-10-05 |
| 2473 | 2007-10-08 | 1,222,000 | 60,000 | 0.06 | 2,060,000,000 | 14,004,120 | 11.46 | 2007-10-04 |
| 2474 | 2007-10-05 | 1,162,000 | -67,000 | 0.06 | 2,060,000,000 | 14,013,720 | 12.06 | 2007-10-03 |
| 2475 | 2007-10-04 | 1,229,000 | -87,000 | 0.06 | 2,060,000,000 | 15,190,440 | 12.36 | 2007-10-02 |
| 2476 | 2007-10-03 | 1,316,000 | -7,000 | 0.06 | 2,060,000,000 | 16,265,760 | 12.36 | 2007-09-28 |
| 2477 | 2007-10-02 | 1,323,000 | 119,000 | 0.06 | 2,060,000,000 | 16,325,820 | 12.34 | 2007-09-27 |
| 2478 | 2007-09-28 | 1,204,000 | 66,000 | 0.06 | 2,060,000,000 | 13,460,720 | 11.18 | 2007-09-25 |
| 2479 | 2007-09-27 | 1,138,000 | 60,000 | 0.06 | 2,000,000,000 | 13,405,640 | 11.78 | 2007-09-24 |
| 2480 | 2007-09-25 | 1,078,000 | 0.05 | 2,000,000,000 | 13,065,360 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy