Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-11-07 457,000 100,000 0.01 4,605,259,407 37,017 0.081 2025-11-05
5 2025-11-05 357,000 200,000 0.01 4,605,259,407 23,205 0.065 2025-11-03
6 2025-10-30 157,000 -20,000 0.00 4,605,259,407 9,420 0.060 2025-10-27
7 2019-03-18 177,000 -100,000 0.01 2,045,598,399 65,490 0.370 2019-03-14
8 2017-11-27 277,000 -200,000 0.01 2,045,598,399 60,109 0.217 2017-11-23
9 2017-11-24 477,000 200,000 0.02 2,045,598,399 102,078 0.214 2017-11-22
10 2017-06-08 277,000 100,000 0.01 2,045,598,399 101,105 0.365 2017-06-06
11 2017-05-16 177,000 -100,000 0.01 2,045,598,399 48,675 0.275 2017-05-12
12 2017-05-15 277,000 56,000 0.01 2,045,598,399 74,790 0.270 2017-05-11
13 2017-05-11 221,000 -56,000 0.01 2,045,598,399 64,090 0.290 2017-05-09
14 2017-05-10 277,000 100,000 0.01 2,045,598,399 84,485 0.305 2017-05-08
15 2017-05-05 177,000 -45,000 0.01 2,045,598,399 63,720 0.360 2017-05-02
16 2017-04-27 222,000 25,000 0.01 2,045,598,399 75,480 0.340 2017-04-25
17 2017-04-10 197,000 -140,000 0.01 2,045,598,399 75,845 0.385 2017-04-06
18 2017-04-07 337,000 40,000 0.02 2,045,598,399 126,375 0.375 2017-04-05
19 2017-03-29 297,000 100,000 0.01 2,045,598,399 126,225 0.425 2017-03-27
20 2017-03-24 197,000 -10,000 0.01 2,045,598,399 95,545 0.485 2017-03-22
21 2017-03-21 207,000 -200,000 0.01 2,045,598,399 102,465 0.495 2017-03-17
22 2017-03-20 407,000 50,000 0.02 2,045,598,399 183,150 0.450 2017-03-16
23 2017-03-17 357,000 50,000 0.02 2,045,598,399 160,650 0.450 2017-03-15
24 2017-03-15 307,000 100,000 0.02 2,045,598,399 151,965 0.495 2017-03-13
25 2016-03-09 207,000 -100,000 0.01 2,045,598,399 61,065 0.295 2016-03-07
26 2016-03-04 307,000 100,000 0.02 2,045,598,399 56,181 0.183 2016-03-02
27 2015-08-14 207,000 -12,000 0.01 2,045,598,399 107,640 0.520 2015-08-12
28 2015-06-29 219,000 -50,000 0.01 2,045,598,399 168,630 0.770 2015-06-25
29 2015-06-12 269,000 10,000 0.01 2,045,598,399 215,200 0.800 2015-06-10
30 2015-06-10 259,000 40,000 0.01 2,045,598,399 225,330 0.870 2015-06-08
31 2015-06-03 219,000 -20,000 0.01 2,045,598,399 175,200 0.800 2015-06-01
32 2015-05-04 239,000 10,000 0.01 2,045,598,399 193,590 0.810 2015-04-29
33 2015-04-30 229,000 10,000 0.01 2,045,598,399 190,070 0.830 2015-04-28
34 2015-04-16 219,000 -80,000 0.01 2,045,598,399 194,910 0.890 2015-04-14
35 2015-04-15 299,000 80,000 0.01 2,045,598,399 272,090 0.910 2015-04-13
36 2015-04-02 219,000 -100,000 0.01 2,045,598,399 129,210 0.590 2015-03-31
37 2015-04-01 319,000 100,000 0.02 2,045,598,399 188,210 0.590 2015-03-30
38 2014-07-15 219,000 -1,000 0.01 2,045,598,399 194,910 0.890 2014-07-11
39 2014-07-14 220,000 -1,000 0.01 2,045,598,399 198,000 0.900 2014-07-10
40 2014-02-04 221,000 -1,000 0.01 2,045,598,399 216,580 0.980 2014-01-28
41 2014-01-28 222,000 -10,000 0.01 2,045,598,399 230,880 1.040 2014-01-24
42 2014-01-27 232,000 -8,000 0.01 2,045,598,399 243,600 1.050 2014-01-23
43 2014-01-21 240,000 -45,000 0.01 2,045,598,399 261,600 1.090 2014-01-17
44 2013-11-06 285,000 -10,000 0.01 2,045,598,399 370,500 1.300 2013-11-04
45 2013-10-23 295,000 -25,000 0.01 2,045,598,399 395,300 1.340 2013-10-21
46 2013-10-16 320,000 1,000 0.02 2,045,598,399 419,200 1.310 2013-10-11
47 2013-10-08 319,000 8,000 0.02 2,045,598,399 417,890 1.310 2013-10-04
48 2013-09-16 311,000 10,000 0.02 2,045,598,399 457,170 1.470 2013-09-12
49 2013-09-09 301,000 -10,000 0.01 2,045,598,399 409,360 1.360 2013-09-05
50 2013-08-26 311,000 -10,000 0.02 2,045,598,399 435,400 1.400 2013-08-22
51 2013-08-22 321,000 10,000 0.02 2,045,598,399 430,140 1.340 2013-08-20
52 2013-08-02 311,000 10,000 0.02 2,045,598,399 394,970 1.270 2013-07-31
53 2013-06-20 301,000 -10,000 0.01 2,075,098,399 505,680 1.680 2013-06-18
54 2013-06-19 311,000 -20,000 0.01 2,075,098,399 538,030 1.730 2013-06-17
55 2013-05-03 331,000 45,000 0.02 2,075,098,399 579,250 1.750 2013-04-30
56 2013-04-29 286,000 -43,000 0.01 2,075,098,399 520,520 1.820 2013-04-25
57 2013-04-26 329,000 -20,000 0.02 2,075,098,399 582,330 1.770 2013-04-24
58 2013-04-02 349,000 43,000 0.02 2,075,098,399 631,690 1.810 2013-03-27
59 2013-03-14 306,000 10,000 0.01 2,075,098,399 633,420 2.070 2013-03-12
60 2013-03-12 296,000 -10,000 0.01 2,075,098,399 660,080 2.230 2013-03-08
61 2013-03-01 306,000 10,000 0.01 2,075,098,399 615,060 2.010 2013-02-27
62 2013-02-06 296,000 10,000 0.01 2,075,098,399 660,080 2.230 2013-02-04
63 2013-01-31 286,000 -40,000 0.01 2,075,098,399 660,660 2.310 2013-01-29
64 2013-01-25 326,000 -10,000 0.02 2,075,098,399 792,180 2.430 2013-01-23
65 2013-01-24 336,000 10,000 0.02 2,075,098,399 803,040 2.390 2013-01-22
66 2013-01-22 326,000 -10,000 0.02 2,075,098,399 805,220 2.470 2013-01-18
67 2013-01-16 336,000 -10,000 0.02 2,075,098,399 829,920 2.470 2013-01-14
68 2013-01-14 346,000 20,000 0.02 2,075,098,399 875,380 2.530 2013-01-10
69 2013-01-08 326,000 -26,000 0.02 2,075,098,399 792,180 2.430 2013-01-04
70 2013-01-07 352,000 -20,000 0.02 2,075,098,399 823,680 2.340 2013-01-03
71 2013-01-03 372,000 20,000 0.02 2,075,098,399 751,440 2.020 2012-12-28
72 2012-12-28 352,000 -20,000 0.02 2,065,653,000 711,040 2.020 2012-12-21
73 2012-12-21 372,000 10,000 0.02 2,065,653,000 770,040 2.070 2012-12-19
74 2012-12-20 362,000 30,000 0.02 2,065,653,000 742,100 2.050 2012-12-18
75 2012-12-18 332,000 20,000 0.02 2,065,653,000 640,760 1.930 2012-12-14
76 2012-12-17 312,000 10,000 0.02 2,065,653,000 595,920 1.910 2012-12-13
77 2012-12-14 302,000 10,000 0.01 2,065,653,000 579,840 1.920 2012-12-12
78 2012-11-09 292,000 -30,000 0.01 2,065,653,000 616,120 2.110 2012-11-07
79 2012-11-08 322,000 -20,000 0.02 2,065,653,000 672,980 2.090 2012-11-06
80 2012-11-07 342,000 20,000 0.02 2,065,653,000 721,620 2.110 2012-11-05
81 2012-11-05 322,000 11,000 0.02 2,065,653,000 647,220 2.010 2012-11-01
82 2012-10-26 311,000 42,000 0.02 2,065,653,000 653,100 2.100 2012-10-24
83 2012-09-11 269,000 2,000 0.01 2,065,653,000 462,680 1.720 2012-09-07
84 2012-08-15 267,000 -40,000 0.01 2,065,653,000 517,980 1.940 2012-08-13
85 2012-08-13 307,000 36,000 0.01 2,065,653,000 626,280 2.040 2012-08-09
86 2012-08-10 271,000 20,000 0.01 2,065,653,000 542,000 2.000 2012-08-08
87 2012-08-09 251,000 20,000 0.01 2,065,653,000 514,550 2.050 2012-08-07
88 2012-07-11 231,000 14,000 0.01 2,065,653,000 503,580 2.180 2012-07-09
89 2012-07-10 217,000 50,000 0.01 2,065,653,000 490,420 2.260 2012-07-06
90 2012-03-09 167,000 -10,000 0.01 2,065,653,000 529,390 3.170 2012-03-07
91 2012-03-07 177,000 40,000 0.01 2,065,653,000 601,800 3.400 2012-03-05
92 2012-03-01 137,000 20,000 0.01 2,065,653,000 467,170 3.410 2012-02-28
93 2012-02-29 117,000 20,000 0.01 2,065,653,000 393,120 3.360 2012-02-27
94 2012-02-24 97,000 -240,000 0.00 2,065,653,000 320,100 3.300 2012-02-22
95 2012-02-23 337,000 40,000 0.02 2,065,653,000 1,054,810 3.130 2012-02-21
96 2012-02-20 297,000 -60,000 0.01 2,065,653,000 956,340 3.220 2012-02-16
97 2012-02-17 357,000 60,000 0.02 2,065,653,000 1,138,830 3.190 2012-02-15
98 2012-02-14 297,000 -10,000 0.01 2,065,653,000 929,610 3.130 2012-02-10
99 2012-02-13 307,000 -40,000 0.01 2,065,653,000 1,003,890 3.270 2012-02-09
100 2012-02-10 347,000 30,000 0.02 2,065,653,000 1,075,700 3.100 2012-02-08
101 2012-02-09 317,000 10,000 0.02 2,065,653,000 951,000 3.000 2012-02-07
102 2012-02-08 307,000 -80,000 0.01 2,065,653,000 960,910 3.130 2012-02-06
103 2012-02-06 387,000 200,000 0.02 2,065,653,000 1,126,170 2.910 2012-02-02
104 2012-02-01 187,000 -30,000 0.01 2,065,653,000 527,340 2.820 2012-01-30
105 2012-01-31 217,000 10,000 0.01 2,065,653,000 637,980 2.940 2012-01-27
106 2012-01-30 207,000 60,000 0.01 2,065,653,000 606,510 2.930 2012-01-26
107 2012-01-27 147,000 -15,000 0.01 2,065,653,000 408,660 2.780 2012-01-20
108 2012-01-26 162,000 30,000 0.01 2,065,653,000 445,500 2.750 2012-01-19
109 2012-01-13 132,000 -20,000 0.01 2,065,653,000 336,600 2.550 2012-01-11
110 2012-01-12 152,000 25,000 0.01 2,065,653,000 372,400 2.450 2012-01-10
111 2012-01-10 127,000 -20,000 0.01 2,065,653,000 283,210 2.230 2012-01-06
112 2011-12-15 147,000 20,000 0.01 2,065,653,000 371,910 2.530 2011-12-13
113 2011-12-14 127,000 20,000 0.01 2,065,653,000 334,010 2.630 2011-12-12
114 2011-12-09 107,000 -10,000 0.01 2,065,653,000 306,020 2.860 2011-12-07
115 2011-12-07 117,000 -20,000 0.01 2,065,653,000 333,450 2.850 2011-12-05
116 2011-12-06 137,000 30,000 0.01 2,065,653,000 379,490 2.770 2011-12-02
117 2011-11-16 107,000 -10,000 0.01 2,065,653,000 324,210 3.030 2011-11-14
118 2011-11-14 117,000 10,000 0.01 2,065,653,000 347,490 2.970 2011-11-10
119 2011-11-08 107,000 -10,000 0.01 2,065,653,000 344,540 3.220 2011-11-04
120 2011-11-03 117,000 10,000 0.01 2,065,653,000 370,890 3.170 2011-11-01
121 2011-10-31 107,000 -69,000 0.01 2,065,653,000 368,080 3.440 2011-10-27
122 2011-10-27 176,000 -30,000 0.01 2,065,653,000 561,440 3.190 2011-10-25
123 2011-10-26 206,000 -50,000 0.01 2,065,653,000 659,200 3.200 2011-10-24
124 2011-10-21 256,000 -20,000 0.01 2,065,653,000 785,920 3.070 2011-10-19
125 2011-10-19 276,000 -324,000 0.01 2,065,653,000 938,400 3.400 2011-10-17
126 2011-10-18 600,000 503,000 0.03 2,065,653,000 1,938,000 3.230 2011-10-14
127 2011-10-17 97,000 -10,000 0.00 2,065,653,000 326,890 3.370 2011-10-13
128 2011-10-11 107,000 -20,000 0.01 2,065,653,000 257,870 2.410 2011-10-07
129 2011-09-27 127,000 10,000 0.01 2,065,653,000 353,060 2.780 2011-09-23
130 2011-09-05 117,000 -10,000 0.01 2,065,653,000 492,570 4.210 2011-09-01
131 2011-08-30 127,000 10,000 0.01 2,065,399,000 524,510 4.130 2011-08-26
132 2011-08-09 117,000 -30,000 0.01 2,065,399,000 596,700 5.100 2011-08-05
133 2011-07-26 147,000 10,000 0.01 2,065,341,000 842,310 5.730 2011-07-22
134 2011-07-18 137,000 12,000 0.01 2,065,341,000 848,030 6.190 2011-07-14
135 2011-07-06 125,000 20,000 0.01 2,065,341,000 848,750 6.790 2011-07-04
136 2011-07-05 105,000 -10,000 0.01 2,065,341,000 706,650 6.730 2011-06-30
137 2011-06-22 115,000 10,000 0.01 2,065,341,000 707,250 6.150 2011-06-20
138 2011-06-07 105,000 10,000 0.01 2,065,341,000 702,450 6.690 2011-06-02
139 2011-06-03 95,000 -10,000 0.00 2,065,341,000 647,900 6.820 2011-06-01
140 2011-06-02 105,000 10,000 0.01 2,065,341,000 714,000 6.800 2011-05-31
141 2011-06-01 95,000 10,000 0.00 2,065,341,000 625,100 6.580 2011-05-30
142 2011-05-06 85,000 10,000 0.00 2,064,771,000 628,150 7.390 2011-05-04
143 2011-05-04 75,000 -3,000 0.00 2,064,771,000 588,750 7.850 2011-04-29
144 2011-04-26 78,000 3,000 0.00 2,064,656,000 602,160 7.720 2011-04-20
145 2011-04-21 75,000 -3,000 0.00 2,064,656,000 585,000 7.800 2011-04-19
146 2011-04-20 78,000 -12,000 0.00 2,064,656,000 611,520 7.840 2011-04-18
147 2011-04-19 90,000 3,000 0.00 2,064,656,000 694,800 7.720 2011-04-15
148 2011-04-14 87,000 -10,000 0.00 2,064,656,000 651,630 7.490 2011-04-12
149 2011-04-08 97,000 -100,000 0.00 2,062,432,000 679,000 7.000 2011-04-06
150 2011-04-07 197,000 100,000 0.01 2,062,432,000 1,382,940 7.020 2011-04-04
151 2011-04-06 97,000 -40,000 0.00 2,062,432,000 676,090 6.970 2011-04-01
152 2011-04-04 137,000 -10,000 0.01 2,062,432,000 941,190 6.870 2011-03-31
153 2011-04-01 147,000 40,000 0.01 2,062,432,000 999,600 6.800 2011-03-30
154 2011-03-22 107,000 -10,000 0.01 2,062,180,000 670,890 6.270 2011-03-18
155 2011-03-17 117,000 10,000 0.01 2,062,180,000 728,910 6.230 2011-03-15
156 2011-03-02 107,000 10,000 0.01 2,062,180,000 688,010 6.430 2011-02-28
157 2011-02-22 97,000 -20,000 0.00 2,062,180,000 665,420 6.860 2011-02-18
158 2011-02-21 117,000 20,000 0.01 2,062,180,000 769,860 6.580 2011-02-17
159 2011-02-16 97,000 -10,000 0.00 2,062,180,000 646,020 6.660 2011-02-14
160 2011-02-11 107,000 -49,000 0.01 2,062,180,000 704,060 6.580 2011-02-09
161 2011-02-10 156,000 50,000 0.01 2,062,180,000 1,070,160 6.860 2011-02-08
162 2011-02-08 106,000 9,000 0.01 2,062,180,000 709,140 6.690 2011-02-01
163 2011-01-13 97,000 10,000 0.00 2,060,000,000 703,250 7.250 2011-01-11
164 2011-01-12 87,000 -20,000 0.00 2,060,000,000 635,100 7.300 2011-01-10
165 2011-01-07 107,000 -16,000 0.01 2,060,000,000 799,290 7.470 2011-01-05
166 2011-01-06 123,000 16,000 0.01 2,060,000,000 888,060 7.220 2011-01-04
167 2011-01-04 107,000 10,000 0.01 2,060,000,000 704,060 6.580 2010-12-30
168 2010-12-20 97,000 -6,000 0.00 2,060,000,000 603,340 6.220 2010-12-16
169 2010-12-13 103,000 13,000 0.01 2,060,000,000 700,400 6.800 2010-12-09
170 2010-12-08 90,000 -3,000 0.00 2,060,000,000 599,400 6.660 2010-12-06
171 2010-11-10 93,000 -1,000 0.00 2,060,000,000 817,470 8.790 2010-11-08
172 2010-11-03 94,000 -1,000 0.00 2,060,000,000 797,120 8.480 2010-11-01
173 2010-11-02 95,000 1,000 0.00 2,060,000,000 784,700 8.260 2010-10-29
174 2010-11-01 94,000 5,000 0.00 2,060,000,000 781,140 8.310 2010-10-28
175 2010-10-28 89,000 1,000 0.00 2,060,000,000 763,620 8.580 2010-10-26
176 2010-10-18 88,000 -12,000 0.00 2,060,000,000 745,360 8.470 2010-10-14
177 2010-10-15 100,000 20,000 0.00 2,060,000,000 852,000 8.520 2010-10-13
178 2010-10-14 80,000 10,000 0.00 2,060,000,000 676,000 8.450 2010-10-12
179 2010-10-13 70,000 4,000 0.00 2,060,000,000 581,000 8.300 2010-10-11
180 2010-10-11 66,000 6,000 0.00 2,060,000,000 522,720 7.920 2010-10-07
181 2010-10-06 60,000 -10,000 0.00 2,060,000,000 467,400 7.790 2010-10-04
182 2010-10-05 70,000 10,000 0.00 2,060,000,000 533,400 7.620 2010-09-30
183 2010-10-04 60,000 -27,000 0.00 2,060,000,000 453,000 7.550 2010-09-29
184 2010-09-30 87,000 6,000 0.00 2,060,000,000 613,350 7.050 2010-09-28
185 2010-09-29 81,000 -30,000 0.00 2,060,000,000 567,810 7.010 2010-09-27
186 2010-09-28 111,000 20,000 0.01 2,060,000,000 761,460 6.860 2010-09-24
187 2010-09-24 91,000 16,000 0.00 2,060,000,000 623,350 6.850 2010-09-21
188 2010-09-20 75,000 20,000 0.00 2,060,000,000 506,250 6.750 2010-09-16
189 2010-09-15 55,000 -10,000 0.00 2,060,000,000 368,500 6.700 2010-09-13
190 2010-08-24 65,000 5,000 0.00 2,060,000,000 447,850 6.890 2010-08-20
191 2010-08-13 60,000 -20,000 0.00 2,060,000,000 404,400 6.740 2010-08-11
192 2010-08-04 80,000 20,000 0.00 2,060,000,000 569,600 7.120 2010-08-02
193 2010-07-30 60,000 -10,000 0.00 2,060,000,000 420,000 7.000 2010-07-28
194 2010-07-26 70,000 -38,000 0.00 2,060,000,000 452,900 6.470 2010-07-22
195 2010-07-23 108,000 48,000 0.01 2,060,000,000 639,360 5.920 2010-07-21
196 2010-07-12 60,000 4,000 0.00 2,060,000,000 356,400 5.940 2010-07-08
197 2010-06-30 56,000 -10,000 0.00 2,060,000,000 335,440 5.990 2010-06-28
198 2010-06-28 66,000 -10,000 0.00 2,060,000,000 403,260 6.110 2010-06-24
199 2010-06-24 76,000 10,000 0.00 2,060,000,000 485,640 6.390 2010-06-22
200 2010-06-07 66,000 10,000 0.00 2,060,000,000 430,980 6.530 2010-06-03
201 2010-06-02 56,000 10,000 0.00 2,060,000,000 385,840 6.890 2010-05-31
202 2010-05-31 46,000 -10,000 0.00 2,060,000,000 299,460 6.510 2010-05-27
203 2010-05-28 56,000 10,000 0.00 2,060,000,000 357,280 6.380 2010-05-26
204 2010-05-11 46,000 10,000 0.00 2,060,000,000 356,040 7.740 2010-05-07
205 2010-04-13 36,000 -3,000 0.00 2,060,000,000 326,160 9.060 2010-04-09
206 2010-04-12 39,000 -4,000 0.00 2,060,000,000 352,950 9.050 2010-04-08
207 2010-04-09 43,000 -10,000 0.00 2,060,000,000 376,680 8.760 2010-04-07
208 2010-04-07 53,000 -8,000 0.00 2,060,000,000 447,850 8.450 2010-03-31
209 2010-04-01 61,000 18,000 0.00 2,060,000,000 509,350 8.350 2010-03-30
210 2010-03-26 43,000 -12,000 0.00 2,060,000,000 356,040 8.280 2010-03-24
211 2010-03-23 55,000 -1,000 0.00 2,060,000,000 470,800 8.560 2010-03-19
212 2010-03-22 56,000 13,000 0.00 2,060,000,000 486,080 8.680 2010-03-18
213 2010-03-17 43,000 10,000 0.00 2,060,000,000 367,220 8.540 2010-03-15
214 2010-03-11 33,000 -5,000 0.00 2,060,000,000 295,020 8.940 2010-03-09
215 2010-03-03 38,000 -15,000 0.00 2,060,000,000 323,760 8.520 2010-03-01
216 2010-02-26 53,000 10,000 0.00 2,060,000,000 435,660 8.220 2010-02-24
217 2010-02-18 43,000 -10,000 0.00 2,060,000,000 343,570 7.990 2010-02-12
218 2010-02-17 53,000 10,000 0.00 2,060,000,000 417,640 7.880 2010-02-11
219 2010-02-12 43,000 -10,000 0.00 2,060,000,000 333,250 7.750 2010-02-10
220 2010-02-10 53,000 10,000 0.00 2,060,000,000 396,440 7.480 2010-02-08
221 2010-02-09 43,000 -30,000 0.00 2,060,000,000 330,670 7.690 2010-02-05
222 2010-02-08 73,000 -10,000 0.00 2,060,000,000 596,410 8.170 2010-02-04
223 2010-02-04 83,000 40,000 0.00 2,060,000,000 661,510 7.970 2010-02-02
224 2010-02-02 43,000 -13,000 0.00 2,060,000,000 353,030 8.210 2010-01-29
225 2010-01-29 56,000 -10,000 0.00 2,060,000,000 456,960 8.160 2010-01-27
226 2010-01-22 66,000 20,000 0.00 2,060,000,000 621,720 9.420 2010-01-20
227 2010-01-20 46,000 4,000 0.00 2,060,000,000 434,240 9.440 2010-01-18
228 2010-01-12 42,000 5,000 0.00 2,060,000,000 414,120 9.860 2010-01-08
229 2010-01-08 37,000 -12,000 0.00 2,060,000,000 386,280 10.44 2010-01-06
230 2010-01-07 49,000 14,000 0.00 2,060,000,000 497,840 10.16 2010-01-05
231 2010-01-06 35,000 5,000 0.00 2,060,000,000 341,950 9.770 2010-01-04
232 2010-01-04 30,000 -3,000 0.00 2,060,000,000 298,500 9.950 2009-12-29
233 2009-12-30 33,000 -8,000 0.00 2,060,000,000 326,700 9.900 2009-12-28
234 2009-12-29 41,000 8,000 0.00 2,060,000,000 383,350 9.350 2009-12-23
235 2009-12-23 33,000 -4,000 0.00 2,060,000,000 301,620 9.140 2009-12-21
236 2009-12-16 37,000 1,000 0.00 2,060,000,000 344,100 9.300 2009-12-14
237 2009-12-15 36,000 -20,000 0.00 2,060,000,000 331,920 9.220 2009-12-11
238 2009-12-14 56,000 -10,000 0.00 2,060,000,000 511,280 9.130 2009-12-10
239 2009-12-10 66,000 15,000 0.00 2,060,000,000 620,400 9.400 2009-12-08
240 2009-12-08 51,000 -5,000 0.00 2,060,000,000 463,590 9.090 2009-12-04
241 2009-12-07 56,000 -10,000 0.00 2,060,000,000 511,280 9.130 2009-12-03
242 2009-12-04 66,000 -25,000 0.00 2,060,000,000 581,460 8.810 2009-12-02
243 2009-12-03 91,000 10,000 0.00 2,060,000,000 792,610 8.710 2009-12-01
244 2009-12-02 81,000 -20,000 0.00 2,060,000,000 703,080 8.680 2009-11-30
245 2009-11-27 101,000 -15,000 0.00 2,060,000,000 900,920 8.920 2009-11-25
246 2009-11-23 116,000 5,000 0.01 2,060,000,000 1,012,680 8.730 2009-11-19
247 2009-11-20 111,000 -19,000 0.01 2,060,000,000 986,790 8.890 2009-11-18
248 2009-11-19 130,000 12,000 0.01 2,060,000,000 1,142,700 8.790 2009-11-17
249 2009-11-18 118,000 5,000 0.01 2,060,000,000 1,043,120 8.840 2009-11-16
250 2009-11-16 113,000 -34,000 0.01 2,060,000,000 1,000,050 8.850 2009-11-12
251 2009-11-13 147,000 -15,000 0.01 2,060,000,000 1,284,780 8.740 2009-11-11
252 2009-11-12 162,000 2,000 0.01 2,060,000,000 1,415,880 8.740 2009-11-10
253 2009-11-11 160,000 37,000 0.01 2,060,000,000 1,406,400 8.790 2009-11-09
254 2009-11-10 123,000 10,000 0.01 2,060,000,000 1,036,890 8.430 2009-11-06
255 2009-11-04 113,000 -15,000 0.01 2,060,000,000 933,380 8.260 2009-11-02
256 2009-11-03 128,000 -5,000 0.01 2,060,000,000 1,045,760 8.170 2009-10-30
257 2009-11-02 133,000 25,000 0.01 2,060,000,000 1,032,080 7.760 2009-10-29
258 2009-10-29 108,000 10,000 0.01 2,060,000,000 908,280 8.410 2009-10-27
259 2009-10-27 98,000 -13,000 0.00 2,060,000,000 812,420 8.290 2009-10-22
260 2009-10-23 111,000 35,000 0.01 2,060,000,000 896,880 8.080 2009-10-21
261 2009-10-22 76,000 5,000 0.00 2,060,000,000 611,800 8.050 2009-10-20
262 2009-10-21 71,000 8,000 0.00 2,060,000,000 580,780 8.180 2009-10-19
263 2009-10-20 63,000 -59,000 0.00 2,060,000,000 512,820 8.140 2009-10-16
264 2009-10-19 122,000 14,000 0.01 2,060,000,000 927,200 7.600 2009-10-15
265 2009-10-16 108,000 40,000 0.01 2,060,000,000 806,760 7.470 2009-10-14
266 2009-10-13 68,000 -190,000 0.00 2,060,000,000 510,000 7.500 2009-10-09
267 2009-10-08 258,000 -16,000 0.01 2,060,000,000 1,909,200 7.400 2009-10-06
268 2009-10-05 274,000 1,000 0.01 2,060,000,000 1,986,500 7.250 2009-09-30
269 2009-10-02 273,000 -5,000 0.01 2,060,000,000 2,050,230 7.510 2009-09-29
270 2009-09-30 278,000 20,000 0.01 2,060,000,000 2,071,100 7.450 2009-09-28
271 2009-09-09 258,000 -5,000 0.01 2,060,000,000 2,038,200 7.900 2009-09-07
272 2009-09-08 263,000 -20,000 0.01 2,060,000,000 2,048,770 7.790 2009-09-04
273 2009-09-07 283,000 5,000 0.01 2,060,000,000 2,091,370 7.390 2009-09-03
274 2009-09-04 278,000 -5,000 0.01 2,060,000,000 2,032,180 7.310 2009-09-02
275 2009-09-03 283,000 15,000 0.01 2,060,000,000 2,187,590 7.730 2009-09-01
276 2009-09-02 268,000 8,000 0.01 2,060,000,000 2,058,240 7.680 2009-08-31
277 2009-09-01 260,000 2,000 0.01 2,060,000,000 2,043,600 7.860 2009-08-28
278 2009-08-31 258,000 -10,000 0.01 2,060,000,000 2,058,840 7.980 2009-08-27
279 2009-08-28 268,000 -35,000 0.01 2,060,000,000 2,221,720 8.290 2009-08-26
280 2009-08-27 303,000 35,000 0.01 2,060,000,000 2,551,260 8.420 2009-08-25
281 2009-08-26 268,000 -5,000 0.01 2,060,000,000 2,170,800 8.100 2009-08-24
282 2009-08-25 273,000 -15,000 0.01 2,060,000,000 2,134,860 7.820 2009-08-21
283 2009-08-24 288,000 -42,000 0.01 2,060,000,000 2,211,840 7.680 2009-08-20
284 2009-08-21 330,000 12,000 0.02 2,060,000,000 2,316,600 7.020 2009-08-19
285 2009-08-19 318,000 10,000 0.02 2,060,000,000 2,299,140 7.230 2009-08-17
286 2009-08-18 308,000 5,000 0.01 2,060,000,000 2,365,440 7.680 2009-08-14
287 2009-08-17 303,000 35,000 0.01 2,060,000,000 2,414,910 7.970 2009-08-13
288 2009-08-14 268,000 2,000 0.01 2,060,000,000 2,261,920 8.440 2009-08-12
289 2009-08-11 266,000 -19,000 0.01 2,060,000,000 2,213,120 8.320 2009-08-07
290 2009-08-10 285,000 9,000 0.01 2,060,000,000 2,411,100 8.460 2009-08-06
291 2009-08-07 276,000 40,000 0.01 2,060,000,000 2,412,240 8.740 2009-08-05
292 2009-08-05 236,000 50,000 0.01 2,060,000,000 2,168,840 9.190 2009-08-03
293 2009-07-29 186,000 -5,000 0.01 2,060,000,000 1,607,040 8.640 2009-07-27
294 2009-07-28 191,000 38,000 0.01 2,060,000,000 1,554,740 8.140 2009-07-24
295 2009-07-27 153,000 110,000 0.01 2,060,000,000 1,129,140 7.380 2009-07-23
296 2009-07-20 43,000 4,000 0.00 2,060,000,000 292,400 6.800 2009-07-16
297 2009-07-17 39,000 -14,000 0.00 2,060,000,000 269,880 6.920 2009-07-15
298 2009-07-13 53,000 -10,000 0.00 2,060,000,000 328,070 6.190 2009-07-09
299 2009-07-10 63,000 10,000 0.00 2,060,000,000 393,750 6.250 2009-07-08
300 2009-07-07 53,000 -60,000 0.00 2,060,000,000 343,440 6.480 2009-07-03
301 2009-07-06 113,000 5,000 0.01 2,060,000,000 699,470 6.190 2009-07-02
302 2009-07-03 108,000 10,000 0.01 2,060,000,000 657,720 6.090 2009-06-30
303 2009-07-02 98,000 -10,000 0.00 2,060,000,000 618,380 6.310 2009-06-29
304 2009-06-30 108,000 10,000 0.01 2,060,000,000 689,040 6.380 2009-06-26
305 2009-06-29 98,000 -10,000 0.00 2,060,000,000 606,620 6.190 2009-06-25
306 2009-06-25 108,000 -10,000 0.01 2,060,000,000 603,720 5.590 2009-06-23
307 2009-06-24 118,000 -10,000 0.01 2,060,000,000 704,460 5.970 2009-06-22
308 2009-06-22 128,000 10,000 0.01 2,060,000,000 769,280 6.010 2009-06-18
309 2009-06-19 118,000 60,000 0.01 2,060,000,000 730,420 6.190 2009-06-17
310 2009-06-16 58,000 -10,000 0.00 2,060,000,000 411,800 7.100 2009-06-12
311 2009-06-15 68,000 -80,000 0.00 2,060,000,000 448,800 6.600 2009-06-11
312 2009-06-11 148,000 -10,000 0.01 2,060,000,000 913,160 6.170 2009-06-09
313 2009-06-10 158,000 -18,000 0.01 2,060,000,000 1,011,200 6.400 2009-06-08
314 2009-06-09 176,000 -5,000 0.01 2,060,000,000 1,154,560 6.560 2009-06-05
315 2009-06-08 181,000 23,000 0.01 2,060,000,000 1,060,660 5.860 2009-06-04
316 2009-06-05 158,000 10,000 0.01 2,060,000,000 848,460 5.370 2009-06-03
317 2009-06-04 148,000 -990,000 0.01 2,060,000,000 772,560 5.220 2009-06-02
318 2009-06-03 1,138,000 1,000,000 0.06 2,060,000,000 5,997,260 5.270 2009-06-01
319 2009-05-22 138,000 -20,000 0.01 2,060,000,000 698,280 5.060 2009-05-20
320 2009-05-20 158,000 10,000 0.01 2,060,000,000 788,420 4.990 2009-05-18
321 2009-05-19 148,000 30,000 0.01 2,060,000,000 704,480 4.760 2009-05-15
322 2009-05-18 118,000 -150,000 0.01 2,060,000,000 521,560 4.420 2009-05-14
323 2009-05-15 268,000 -25,000 0.01 2,060,000,000 1,227,440 4.580 2009-05-13
324 2009-05-14 293,000 30,000 0.01 2,060,000,000 1,315,570 4.490 2009-05-12
325 2009-05-11 263,000 64,000 0.01 2,060,000,000 1,123,010 4.270 2009-05-07
326 2009-05-08 199,000 10,000 0.01 2,060,000,000 853,710 4.290 2009-05-06
327 2009-05-07 189,000 -10,000 0.01 2,060,000,000 723,870 3.830 2009-05-05
328 2009-05-06 199,000 -20,000 0.01 2,060,000,000 698,490 3.510 2009-05-04
329 2009-05-05 219,000 -14,000 0.01 2,060,000,000 689,850 3.150 2009-04-30
330 2009-05-04 233,000 -10,000 0.01 2,060,000,000 710,650 3.050 2009-04-29
331 2009-04-30 243,000 10,000 0.01 2,060,000,000 699,840 2.880 2009-04-28
332 2009-04-29 233,000 40,000 0.01 2,060,000,000 719,970 3.090 2009-04-27
333 2009-04-28 193,000 130,000 0.01 2,060,000,000 660,060 3.420 2009-04-24
334 2009-04-27 63,000 -130,000 0.00 2,060,000,000 208,530 3.310 2009-04-23
335 2009-04-24 193,000 -10,000 0.01 2,060,000,000 625,320 3.240 2009-04-22
336 2009-04-23 203,000 10,000 0.01 2,060,000,000 686,140 3.380 2009-04-21
337 2009-04-22 193,000 100,000 0.01 2,060,000,000 667,780 3.460 2009-04-20
338 2009-04-21 93,000 15,000 0.00 2,060,000,000 303,180 3.260 2009-04-17
339 2009-04-17 78,000 -60,000 0.00 2,060,000,000 267,540 3.430 2009-04-15
340 2009-04-16 138,000 26,000 0.01 2,060,000,000 400,200 2.900 2009-04-14
341 2009-04-15 112,000 -5,000 0.01 2,060,000,000 294,560 2.630 2009-04-09
342 2009-04-09 117,000 20,000 0.01 2,060,000,000 308,880 2.640 2009-04-07
343 2009-04-08 97,000 -10,000 0.00 2,060,000,000 261,900 2.700 2009-04-06
344 2009-04-06 107,000 50,000 0.01 2,060,000,000 288,900 2.700 2009-04-02
345 2009-04-03 57,000 -15,000 0.00 2,060,000,000 148,200 2.600 2009-04-01
346 2009-03-27 72,000 -20,000 0.00 2,060,000,000 175,680 2.440 2009-03-25
347 2009-03-26 92,000 20,000 0.00 2,060,000,000 230,000 2.500 2009-03-24
348 2009-03-25 72,000 -20,000 0.00 2,060,000,000 182,880 2.540 2009-03-23
349 2009-03-24 92,000 20,000 0.00 2,060,000,000 210,680 2.290 2009-03-20
350 2009-03-13 72,000 -10,000 0.00 2,060,000,000 146,880 2.040 2009-03-11
351 2009-03-10 82,000 -20,000 0.00 2,060,000,000 156,620 1.910 2009-03-06
352 2009-03-06 102,000 30,000 0.00 2,060,000,000 210,120 2.060 2009-03-04
353 2009-02-27 72,000 -10,000 0.00 2,060,000,000 153,360 2.130 2009-02-25
354 2009-02-26 82,000 -140,000 0.00 2,060,000,000 173,020 2.110 2009-02-24
355 2009-02-25 222,000 50,000 0.01 2,060,000,000 499,500 2.250 2009-02-23
356 2009-02-20 172,000 -10,000 0.01 2,060,000,000 409,360 2.380 2009-02-18
357 2009-02-18 182,000 -15,000 0.01 2,060,000,000 451,360 2.480 2009-02-16
358 2009-02-17 197,000 100,000 0.01 2,060,000,000 502,350 2.550 2009-02-13
359 2009-02-10 97,000 -200,000 0.00 2,060,000,000 261,900 2.700 2009-02-06
360 2009-02-09 297,000 25,000 0.01 2,060,000,000 784,080 2.640 2009-02-05
361 2009-02-06 272,000 -10,000 0.01 2,060,000,000 737,120 2.710 2009-02-04
362 2009-02-05 282,000 200,000 0.01 2,060,000,000 710,640 2.520 2009-02-03
363 2009-02-04 82,000 -25,000 0.00 2,060,000,000 206,640 2.520 2009-02-02
364 2009-02-03 107,000 25,000 0.01 2,060,000,000 280,340 2.620 2009-01-30
365 2009-01-30 82,000 -25,000 0.00 2,060,000,000 198,440 2.420 2009-01-23
366 2009-01-23 107,000 -50,000 0.01 2,060,000,000 270,710 2.530 2009-01-21
367 2009-01-22 157,000 -50,000 0.01 2,060,000,000 403,490 2.570 2009-01-20
368 2009-01-16 207,000 100,000 0.01 2,060,000,000 525,780 2.540 2009-01-14
369 2009-01-12 107,000 44,000 0.01 2,060,000,000 277,130 2.590 2009-01-08
370 2009-01-08 63,000 10,000 0.00 2,060,000,000 182,070 2.890 2009-01-06
371 2009-01-07 53,000 -24,000 0.00 2,060,000,000 149,460 2.820 2009-01-05
372 2009-01-06 77,000 -40,000 0.00 2,060,000,000 200,970 2.610 2009-01-02
373 2009-01-05 117,000 40,000 0.01 2,060,000,000 280,800 2.400 2008-12-30
374 2008-12-29 77,000 10,000 0.00 2,060,000,000 184,800 2.400 2008-12-22
375 2008-12-23 67,000 20,000 0.00 2,060,000,000 176,210 2.630 2008-12-19
376 2008-12-22 47,000 -10,000 0.00 2,060,000,000 128,780 2.740 2008-12-18
377 2008-12-19 57,000 -100,000 0.00 2,060,000,000 140,790 2.470 2008-12-17
378 2008-12-17 157,000 94,000 0.01 2,060,000,000 372,090 2.370 2008-12-15
379 2008-12-16 63,000 6,000 0.00 2,060,000,000 138,600 2.200 2008-12-12
380 2008-12-15 57,000 4,000 0.00 2,060,000,000 142,500 2.500 2008-12-11
381 2008-12-12 53,000 -704,000 0.00 2,060,000,000 132,500 2.500 2008-12-10
382 2008-12-11 757,000 -112,000 0.04 2,060,000,000 1,551,850 2.050 2008-12-09
383 2008-12-03 869,000 -40,000 0.04 2,060,000,000 1,294,810 1.490 2008-12-01
384 2008-12-01 909,000 -30,000 0.04 2,060,000,000 1,181,700 1.300 2008-11-27
385 2008-11-26 939,000 -20,000 0.05 2,060,000,000 1,126,800 1.200 2008-11-24
386 2008-11-25 959,000 50,000 0.05 2,060,000,000 1,265,880 1.320 2008-11-21
387 2008-11-17 909,000 -16,000 0.04 2,060,000,000 1,499,850 1.650 2008-11-13
388 2008-11-14 925,000 16,000 0.04 2,060,000,000 1,655,750 1.790 2008-11-12
389 2008-11-13 909,000 10,000 0.04 2,060,000,000 1,554,390 1.710 2008-11-11
390 2008-11-12 899,000 20,000 0.04 2,060,000,000 1,492,340 1.660 2008-11-10
391 2008-11-10 879,000 -30,000 0.04 2,060,000,000 1,221,810 1.390 2008-11-06
392 2008-11-07 909,000 30,000 0.04 2,060,000,000 1,554,390 1.710 2008-11-05
393 2008-10-27 879,000 16,000 0.04 2,060,000,000 984,480 1.120 2008-10-23
394 2008-10-24 863,000 230,000 0.04 2,060,000,000 1,026,970 1.190 2008-10-22
395 2008-10-23 633,000 100,000 0.03 2,060,000,000 873,540 1.380 2008-10-21
396 2008-10-22 533,000 40,000 0.03 2,060,000,000 820,820 1.540 2008-10-20
397 2008-10-20 493,000 10,000 0.02 2,060,000,000 808,520 1.640 2008-10-16
398 2008-10-17 483,000 50,000 0.02 2,060,000,000 956,340 1.980 2008-10-15
399 2008-10-16 433,000 10,000 0.02 2,060,000,000 1,047,860 2.420 2008-10-14
400 2008-10-14 423,000 10,000 0.02 2,060,000,000 782,550 1.850 2008-10-10
401 2008-10-10 413,000 -1,000 0.02 2,060,000,000 958,160 2.320 2008-10-08
402 2008-10-03 414,000 -50,000 0.02 2,060,000,000 1,527,660 3.690 2008-09-30
403 2008-10-02 464,000 10,000 0.02 2,060,000,000 1,730,720 3.730 2008-09-29
404 2008-09-30 454,000 -3,000 0.02 2,060,000,000 1,852,320 4.080 2008-09-26
405 2008-09-29 457,000 50,000 0.02 2,060,000,000 1,887,410 4.130 2008-09-25
406 2008-09-26 407,000 54,000 0.02 2,060,000,000 1,697,190 4.170 2008-09-24
407 2008-09-25 353,000 120,000 0.02 2,060,000,000 1,648,510 4.670 2008-09-23
408 2008-09-23 233,000 50,000 0.01 2,060,000,000 1,211,600 5.200 2008-09-19
409 2008-09-22 183,000 50,000 0.01 2,060,000,000 878,400 4.800 2008-09-18
410 2008-09-17 133,000 -4,000 0.01 2,060,000,000 716,870 5.390 2008-09-12
411 2008-09-16 137,000 -40,000 0.01 2,060,000,000 717,880 5.240 2008-09-11
412 2008-09-12 177,000 10,000 0.01 2,060,000,000 1,014,210 5.730 2008-09-10
413 2008-09-11 167,000 24,000 0.01 2,060,000,000 1,055,440 6.320 2008-09-09
414 2008-09-08 143,000 -10,000 0.01 2,060,000,000 1,086,800 7.600 2008-09-04
415 2008-09-05 153,000 10,000 0.01 2,060,000,000 1,234,710 8.070 2008-09-03
416 2008-09-03 143,000 -10,000 0.01 2,060,000,000 1,294,150 9.050 2008-09-01
417 2008-08-29 153,000 20,000 0.01 2,060,000,000 1,380,060 9.020 2008-08-27
418 2008-08-26 133,000 -10,000 0.01 2,060,000,000 1,134,490 8.530 2008-08-21
419 2008-08-25 143,000 10,000 0.01 2,060,000,000 1,244,100 8.700 2008-08-20
420 2008-08-19 133,000 -5,000 0.01 2,060,000,000 1,234,240 9.280 2008-08-15
421 2008-08-13 138,000 5,000 0.01 2,060,000,000 1,214,400 8.800 2008-08-11
422 2008-08-04 133,000 5,000 0.01 2,060,000,000 1,556,100 11.70 2008-07-31
423 2008-07-30 128,000 7,000 0.01 2,060,000,000 1,448,960 11.32 2008-07-28
424 2008-07-29 121,000 3,000 0.01 2,060,000,000 1,301,960 10.76 2008-07-25
425 2008-07-24 118,000 5,000 0.01 2,060,000,000 1,413,640 11.98 2008-07-22
426 2008-07-22 113,000 3,000 0.01 2,060,000,000 1,383,120 12.24 2008-07-18
427 2008-07-10 110,000 -1,000 0.01 2,060,000,000 1,364,000 12.40 2008-07-08
428 2008-07-07 111,000 -4,000 0.01 2,060,000,000 1,363,080 12.28 2008-07-03
429 2008-06-30 115,000 -10,000 0.01 2,060,000,000 1,506,500 13.10 2008-06-26
430 2008-06-23 125,000 -10,000 0.01 2,060,000,000 1,620,000 12.96 2008-06-19
431 2008-06-20 135,000 10,000 0.01 2,060,000,000 1,803,600 13.36 2008-06-18
432 2008-06-19 125,000 10,000 0.01 2,060,000,000 1,712,500 13.70 2008-06-17
433 2008-06-18 115,000 -10,000 0.01 2,060,000,000 1,527,200 13.28 2008-06-16
434 2008-06-17 125,000 -20,000 0.01 2,060,000,000 1,585,000 12.68 2008-06-13
435 2008-06-16 145,000 20,000 0.01 2,060,000,000 1,861,800 12.84 2008-06-12
436 2008-06-12 125,000 8,000 0.01 2,060,000,000 1,512,500 12.10 2008-06-10
437 2008-06-06 117,000 83,000 0.01 2,060,000,000 1,499,940 12.82 2008-06-04
438 2008-06-05 34,000 10,000 0.00 2,060,000,000 450,840 13.26 2008-06-03
439 2008-06-03 24,000 10,000 0.00 2,060,000,000 364,800 15.20 2008-05-30
440 2008-05-26 14,000 -300,000 0.00 2,060,000,000 187,600 13.40 2008-05-22
441 2008-05-15 314,000 -4,000 0.02 2,060,000,000 3,711,480 11.82 2008-05-13
442 2008-05-07 318,000 50,000 0.02 2,060,000,000 3,542,520 11.14 2008-05-05
443 2008-05-02 268,000 150,000 0.01 2,060,000,000 3,280,320 12.24 2008-04-29
444 2008-04-25 118,000 -133,000 0.01 2,060,000,000 1,463,200 12.40 2008-04-23
445 2008-04-24 251,000 3,000 0.01 2,060,000,000 3,006,980 11.98 2008-04-22
446 2008-04-23 248,000 -10,000 0.01 2,060,000,000 3,000,800 12.10 2008-04-21
447 2008-04-21 258,000 -6,000 0.01 2,060,000,000 3,096,000 12.00 2008-04-17
448 2008-04-18 264,000 30,000 0.01 2,060,000,000 3,125,760 11.84 2008-04-16
449 2008-04-15 234,000 8,000 0.01 2,060,000,000 2,625,480 11.22 2008-04-11
450 2008-04-14 226,000 20,000 0.01 2,060,000,000 2,522,160 11.16 2008-04-10
451 2008-04-10 206,000 -4,000 0.01 2,060,000,000 2,369,000 11.50 2008-04-08
452 2008-04-09 210,000 4,000 0.01 2,060,000,000 2,528,400 12.04 2008-04-07
453 2008-04-08 206,000 -10,000 0.01 2,060,000,000 2,175,360 10.56 2008-04-03
454 2008-04-07 216,000 10,000 0.01 2,060,000,000 2,198,880 10.18 2008-04-02
455 2008-04-03 206,000 -3,000 0.01 2,060,000,000 2,163,000 10.50 2008-04-01
456 2008-04-01 209,000 3,000 0.01 2,060,000,000 2,110,900 10.10 2008-03-28
457 2008-03-31 206,000 -20,000 0.01 2,060,000,000 1,998,200 9.700 2008-03-27
458 2008-03-28 226,000 10,000 0.01 2,060,000,000 2,034,000 9.000 2008-03-26
459 2008-03-27 216,000 10,000 0.01 2,060,000,000 1,771,200 8.200 2008-03-25
460 2008-03-26 206,000 2,000 0.01 2,060,000,000 1,650,060 8.010 2008-03-20
461 2008-03-19 204,000 100,000 0.01 2,060,000,000 2,011,440 9.860 2008-03-17
462 2008-03-13 104,000 80,000 0.01 2,060,000,000 1,214,720 11.68 2008-03-11
463 2008-03-07 24,000 -10,000 0.00 2,060,000,000 290,400 12.10 2008-03-05
464 2008-03-04 34,000 -151,000 0.00 2,060,000,000 468,520 13.78 2008-02-29
465 2008-02-29 185,000 10,000 0.01 2,060,000,000 2,486,400 13.44 2008-02-27
466 2008-02-28 175,000 -6,000 0.01 2,060,000,000 2,240,000 12.80 2008-02-26
467 2008-02-27 181,000 -1,000 0.01 2,060,000,000 2,215,440 12.24 2008-02-25
468 2008-02-25 182,000 -56,000 0.01 2,060,000,000 2,238,600 12.30 2008-02-21
469 2008-02-12 238,000 -50,000 0.01 2,060,000,000 2,894,080 12.16 2008-02-05
470 2008-02-05 288,000 -1,000 0.01 2,060,000,000 3,185,280 11.06 2008-02-01
471 2008-01-31 289,000 -10,000 0.01 2,060,000,000 3,196,340 11.06 2008-01-29
472 2008-01-30 299,000 10,000 0.01 2,060,000,000 3,139,500 10.50 2008-01-28
473 2008-01-28 289,000 -50,000 0.01 2,060,000,000 2,647,240 9.160 2008-01-24
474 2008-01-17 339,000 -16,000 0.02 2,060,000,000 4,142,580 12.22 2008-01-15
475 2008-01-10 355,000 -10,000 0.02 2,060,000,000 4,210,300 11.86 2008-01-08
476 2008-01-09 365,000 10,000 0.02 2,060,000,000 4,380,000 12.00 2008-01-07
477 2008-01-08 355,000 5,000 0.02 2,060,000,000 4,295,500 12.10 2008-01-04
478 2008-01-03 350,000 -1,000 0.02 2,060,000,000 4,207,000 12.02 2007-12-28
479 2008-01-02 351,000 252,000 0.02 2,060,000,000 4,212,000 12.00 2007-12-27
480 2007-12-28 99,000 -182,000 0.00 2,060,000,000 1,201,860 12.14 2007-12-21
481 2007-12-27 281,000 -5,000 0.01 2,060,000,000 3,456,300 12.30 2007-12-20
482 2007-12-21 286,000 45,000 0.01 2,060,000,000 3,329,040 11.64 2007-12-19
483 2007-12-20 241,000 50,000 0.01 2,060,000,000 2,651,000 11.00 2007-12-18
484 2007-12-19 191,000 30,000 0.01 2,060,000,000 2,097,180 10.98 2007-12-17
485 2007-12-18 161,000 52,000 0.01 2,060,000,000 1,790,320 11.12 2007-12-14
486 2007-12-17 109,000 -8,000 0.01 2,060,000,000 1,229,520 11.28 2007-12-13
487 2007-12-14 117,000 4,000 0.01 2,060,000,000 1,209,780 10.34 2007-12-12
488 2007-12-13 113,000 -20,000 0.01 2,060,000,000 1,193,280 10.56 2007-12-11
489 2007-12-10 133,000 10,000 0.01 2,060,000,000 1,425,760 10.72 2007-12-06
490 2007-12-04 123,000 -39,000 0.01 2,060,000,000 1,249,680 10.16 2007-11-30
491 2007-12-03 162,000 19,000 0.01 2,060,000,000 1,620,000 10.00 2007-11-29
492 2007-11-21 143,000 39,000 0.01 2,060,000,000 1,272,700 8.900 2007-11-19
493 2007-11-20 104,000 -10,000 0.01 2,060,000,000 954,720 9.180 2007-11-16
494 2007-11-14 114,000 -48,000 0.01 2,060,000,000 1,097,820 9.630 2007-11-12
495 2007-11-13 162,000 15,000 0.01 2,060,000,000 1,762,560 10.88 2007-11-09
496 2007-11-08 147,000 10,000 0.01 2,060,000,000 1,658,160 11.28 2007-11-06
497 2007-11-07 137,000 21,000 0.01 2,060,000,000 1,553,580 11.34 2007-11-05
498 2007-11-05 116,000 4,000 0.01 2,060,000,000 1,345,600 11.60 2007-11-01
499 2007-11-02 112,000 3,000 0.01 2,060,000,000 1,294,720 11.56 2007-10-31
500 2007-11-01 109,000 11,000 0.01 2,060,000,000 1,318,900 12.10 2007-10-30
501 2007-10-29 98,000 -6,000 0.00 2,060,000,000 1,197,560 12.22 2007-10-25
502 2007-10-26 104,000 -1,000 0.01 2,060,000,000 1,320,800 12.70 2007-10-24
503 2007-10-25 105,000 -5,000 0.01 2,060,000,000 1,352,400 12.88 2007-10-23
504 2007-10-23 110,000 -5,000 0.01 2,060,000,000 1,564,200 14.22 2007-10-18
505 2007-10-22 115,000 -13,000 0.01 2,060,000,000 1,669,800 14.52 2007-10-17
506 2007-10-17 128,000 3,000 0.01 2,060,000,000 1,930,240 15.08 2007-10-15
507 2007-10-16 125,000 -8,000 0.01 2,060,000,000 1,947,500 15.58 2007-10-12
508 2007-10-15 133,000 3,000 0.01 2,060,000,000 2,125,340 15.98 2007-10-11
509 2007-10-12 130,000 -6,000 0.01 2,060,000,000 1,783,600 13.72 2007-10-10
510 2007-10-11 136,000 -54,000 0.01 2,060,000,000 1,876,800 13.80 2007-10-09
511 2007-10-10 190,000 -17,000 0.01 2,060,000,000 2,314,200 12.18 2007-10-08
512 2007-10-09 207,000 -1,000 0.01 2,060,000,000 2,417,760 11.68 2007-10-05
513 2007-10-08 208,000 11,000 0.01 2,060,000,000 2,383,680 11.46 2007-10-04
514 2007-10-05 197,000 -2,000 0.01 2,060,000,000 2,375,820 12.06 2007-10-03
515 2007-10-04 199,000 -11,000 0.01 2,060,000,000 2,459,640 12.36 2007-10-02
516 2007-10-03 210,000 5,000 0.01 2,060,000,000 2,595,600 12.36 2007-09-28
517 2007-10-02 205,000 -52,000 0.01 2,060,000,000 2,529,700 12.34 2007-09-27
518 2007-09-28 257,000 16,000 0.01 2,060,000,000 2,873,260 11.18 2007-09-25
519 2007-09-27 241,000 -16,000 0.01 2,000,000,000 2,838,980 11.78 2007-09-24
520 2007-09-25 257,000 0.01 2,000,000,000 3,114,840 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top