Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-10-06 667,000 -1,000 0.01 4,605,259,407 43,355 0.065 2025-10-02
5 2024-11-11 668,000 -10,000 0.01 4,605,259,407 51,436 0.077 2024-11-07
6 2024-10-03 678,000 -20,000 0.01 4,605,259,407 50,172 0.074 2024-09-30
7 2024-05-30 698,000 100,000 0.02 4,605,259,407 74,686 0.107 2024-05-28
8 2023-07-05 598,000 -1,000 0.01 4,605,259,407 194,350 0.325 2023-07-03
9 2022-11-15 599,000 -150,000 0.03 2,045,598,399 248,585 0.415 2022-11-11
10 2022-11-11 749,000 350,000 0.04 2,045,598,399 307,090 0.410 2022-11-09
11 2022-10-19 399,000 -10,000 0.02 2,045,598,399 183,540 0.460 2022-10-17
12 2022-08-30 409,000 -1,000 0.02 2,045,598,399 208,590 0.510 2022-08-26
13 2022-07-29 410,000 -2,000 0.02 2,045,598,399 221,400 0.540 2022-07-27
14 2022-06-29 412,000 -350,000 0.02 2,045,598,399 222,480 0.540 2022-06-27
15 2022-06-24 762,000 -100,000 0.04 2,045,598,399 426,720 0.560 2022-06-22
16 2022-06-22 862,000 -1,000 0.04 2,045,598,399 465,480 0.540 2022-06-20
17 2022-06-14 863,000 -1,000 0.04 2,045,598,399 474,650 0.550 2022-06-10
18 2022-05-25 864,000 -12,000 0.04 2,045,598,399 475,200 0.550 2022-05-23
19 2022-04-06 876,000 50,000 0.04 2,045,598,399 455,520 0.520 2022-04-01
20 2022-04-01 826,000 -50,000 0.04 2,045,598,399 479,080 0.580 2022-03-30
21 2022-03-17 876,000 -100,000 0.04 2,045,598,399 376,680 0.430 2022-03-15
22 2021-11-29 976,000 -6,000 0.05 2,045,598,399 400,160 0.410 2021-11-25
23 2021-10-20 982,000 50,000 0.05 2,045,598,399 387,890 0.395 2021-10-18
24 2021-09-24 932,000 30,000 0.05 2,045,598,399 540,560 0.580 2021-09-21
25 2021-09-21 902,000 300,000 0.04 2,045,598,399 198,440 0.220 2021-09-17
26 2021-02-25 602,000 -50,000 0.03 2,045,598,399 153,510 0.255 2021-02-23
27 2021-02-24 652,000 50,000 0.03 2,045,598,399 163,000 0.250 2021-02-22
28 2020-11-27 602,000 -1,000 0.03 2,045,598,399 89,096 0.148 2020-11-25
29 2020-03-30 603,000 -20,000 0.03 2,045,598,399 147,735 0.245 2020-03-26
30 2019-10-30 623,000 -101,000 0.03 2,045,598,399 196,245 0.315 2019-10-28
31 2018-10-03 724,000 -1,000 0.04 2,045,598,399 231,680 0.320 2018-09-28
32 2018-10-02 725,000 -10,000 0.04 2,045,598,399 228,375 0.315 2018-09-27
33 2018-09-10 735,000 -50,000 0.04 2,045,598,399 216,825 0.295 2018-09-06
34 2018-07-26 785,000 -3,000 0.04 2,045,598,399 211,950 0.270 2018-07-24
35 2018-06-01 788,000 -100,000 0.04 2,045,598,399 220,640 0.280 2018-05-30
36 2018-03-19 888,000 -80,000 0.04 2,045,598,399 266,400 0.300 2018-03-15
37 2018-03-15 968,000 80,000 0.05 2,045,598,399 300,080 0.310 2018-03-13
38 2018-02-08 888,000 100,000 0.04 2,045,598,399 230,880 0.260 2018-02-06
39 2017-11-20 788,000 -1,000 0.04 2,045,598,399 220,640 0.280 2017-11-16
40 2017-10-23 789,000 -250,000 0.04 2,045,598,399 232,755 0.295 2017-10-19
41 2017-10-18 1,039,000 1,000 0.05 2,045,598,399 311,700 0.300 2017-10-16
42 2017-10-16 1,038,000 121,000 0.05 2,045,598,399 311,400 0.300 2017-10-12
43 2017-06-28 917,000 -1,000 0.04 2,045,598,399 298,025 0.325 2017-06-26
44 2017-06-16 918,000 1,000 0.04 2,045,598,399 316,710 0.345 2017-06-14
45 2017-05-23 917,000 50,000 0.04 2,045,598,399 316,365 0.345 2017-05-19
46 2017-05-22 867,000 -20,000 0.04 2,045,598,399 200,277 0.231 2017-05-18
47 2017-05-02 887,000 -100,000 0.04 2,045,598,399 292,710 0.330 2017-04-27
48 2017-04-25 987,000 -50,000 0.05 2,045,598,399 340,515 0.345 2017-04-21
49 2017-03-31 1,037,000 -20,000 0.05 2,045,598,399 435,540 0.420 2017-03-29
50 2017-03-30 1,057,000 250,000 0.05 2,045,598,399 454,510 0.430 2017-03-28
51 2017-03-22 807,000 -150,000 0.04 2,045,598,399 403,500 0.500 2017-03-20
52 2017-03-21 957,000 -220,000 0.05 2,045,598,399 473,715 0.495 2017-03-17
53 2017-03-20 1,177,000 210,000 0.06 2,045,598,399 529,650 0.450 2017-03-16
54 2017-03-17 967,000 90,000 0.05 2,045,598,399 435,150 0.450 2017-03-15
55 2017-03-16 877,000 20,000 0.04 2,045,598,399 416,575 0.475 2017-03-14
56 2017-03-15 857,000 -50,000 0.04 2,045,598,399 424,215 0.495 2017-03-13
57 2017-03-14 907,000 -30,000 0.04 2,045,598,399 489,780 0.540 2017-03-10
58 2017-03-13 937,000 50,000 0.05 2,045,598,399 505,980 0.540 2017-03-09
59 2017-03-10 887,000 37,000 0.04 2,045,598,399 478,980 0.540 2017-03-08
60 2017-03-08 850,000 -290,000 0.04 2,045,598,399 484,500 0.570 2017-03-06
61 2017-03-06 1,140,000 142,000 0.06 2,045,598,399 672,600 0.590 2017-03-02
62 2017-03-03 998,000 -50,000 0.05 2,045,598,399 628,740 0.630 2017-03-01
63 2017-02-15 1,048,000 -1,000 0.05 2,045,598,399 204,360 0.195 2017-02-13
64 2016-12-30 1,049,000 -50,000 0.05 2,045,598,399 204,555 0.195 2016-12-28
65 2016-03-23 1,099,000 -10,000 0.05 2,045,598,399 243,978 0.222 2016-03-21
66 2016-03-21 1,109,000 50,000 0.05 2,045,598,399 259,506 0.234 2016-03-17
67 2016-03-18 1,059,000 50,000 0.05 2,045,598,399 239,334 0.226 2016-03-16
68 2016-03-15 1,009,000 -50,000 0.05 2,045,598,399 240,142 0.238 2016-03-11
69 2016-03-10 1,059,000 110,000 0.05 2,045,598,399 275,340 0.260 2016-03-08
70 2016-03-09 949,000 50,000 0.05 2,045,598,399 279,955 0.295 2016-03-07
71 2016-01-27 899,000 100,000 0.04 2,045,598,399 141,143 0.157 2016-01-25
72 2016-01-25 799,000 -60,000 0.04 2,045,598,399 99,875 0.125 2016-01-21
73 2015-12-10 859,000 -20,000 0.04 2,045,598,399 292,060 0.340 2015-12-08
74 2015-07-24 879,000 1,000 0.04 2,045,598,399 501,030 0.570 2015-07-22
75 2015-07-16 878,000 -15,000 0.04 2,045,598,399 535,580 0.610 2015-07-14
76 2015-07-09 893,000 25,000 0.04 2,045,598,399 464,360 0.520 2015-07-07
77 2015-07-08 868,000 30,000 0.04 2,045,598,399 512,120 0.590 2015-07-06
78 2015-07-07 838,000 105,000 0.04 2,045,598,399 594,980 0.710 2015-07-03
79 2015-07-06 733,000 -280,000 0.04 2,045,598,399 549,750 0.750 2015-07-02
80 2015-07-03 1,013,000 -70,000 0.05 2,045,598,399 780,010 0.770 2015-06-30
81 2015-07-02 1,083,000 70,000 0.05 2,045,598,399 823,080 0.760 2015-06-29
82 2015-06-30 1,013,000 -100,000 0.05 2,045,598,399 790,140 0.780 2015-06-26
83 2015-06-26 1,113,000 10,000 0.05 2,045,598,399 857,010 0.770 2015-06-24
84 2015-06-25 1,103,000 150,000 0.05 2,045,598,399 860,340 0.780 2015-06-23
85 2015-06-23 953,000 -100,000 0.05 2,045,598,399 771,930 0.810 2015-06-19
86 2015-06-18 1,053,000 120,000 0.05 2,045,598,399 842,400 0.800 2015-06-16
87 2015-06-16 933,000 -126,000 0.05 2,045,598,399 802,380 0.860 2015-06-12
88 2015-06-12 1,059,000 -13,000 0.05 2,045,598,399 847,200 0.800 2015-06-10
89 2015-06-11 1,072,000 100,000 0.05 2,045,598,399 889,760 0.830 2015-06-09
90 2015-06-10 972,000 -60,000 0.05 2,045,598,399 845,640 0.870 2015-06-08
91 2015-06-09 1,032,000 10,000 0.05 2,045,598,399 825,600 0.800 2015-06-05
92 2015-06-05 1,022,000 -61,000 0.05 2,045,598,399 817,600 0.800 2015-06-03
93 2015-06-02 1,083,000 100,000 0.05 2,045,598,399 833,910 0.770 2015-05-29
94 2015-06-01 983,000 20,000 0.05 2,045,598,399 786,400 0.800 2015-05-28
95 2015-05-29 963,000 -100,000 0.05 2,045,598,399 808,920 0.840 2015-05-27
96 2015-05-27 1,063,000 130,000 0.05 2,045,598,399 839,770 0.790 2015-05-22
97 2015-05-26 933,000 -20,000 0.05 2,045,598,399 727,740 0.780 2015-05-21
98 2015-05-20 953,000 20,000 0.05 2,045,598,399 705,220 0.740 2015-05-18
99 2015-04-29 933,000 -140,000 0.05 2,045,598,399 774,390 0.830 2015-04-27
100 2015-04-28 1,073,000 30,000 0.05 2,045,598,399 847,670 0.790 2015-04-24
101 2015-04-24 1,043,000 90,000 0.05 2,045,598,399 803,110 0.770 2015-04-22
102 2015-04-22 953,000 20,000 0.05 2,045,598,399 676,630 0.710 2015-04-20
103 2015-04-21 933,000 -100,000 0.05 2,045,598,399 718,410 0.770 2015-04-17
104 2015-04-20 1,033,000 -2,000 0.05 2,045,598,399 847,060 0.820 2015-04-16
105 2015-04-16 1,035,000 40,000 0.05 2,045,598,399 921,150 0.890 2015-04-14
106 2015-04-15 995,000 -90,000 0.05 2,045,598,399 905,450 0.910 2015-04-13
107 2015-04-14 1,085,000 40,000 0.05 2,045,598,399 737,800 0.680 2015-04-10
108 2015-04-13 1,045,000 200,000 0.05 2,045,598,399 647,900 0.620 2015-04-09
109 2015-04-09 845,000 50,000 0.04 2,045,598,399 447,850 0.530 2015-04-02
110 2015-04-08 795,000 81,000 0.04 2,045,598,399 429,300 0.540 2015-04-01
111 2015-03-31 714,000 9,000 0.03 2,045,598,399 399,840 0.560 2015-03-27
112 2015-03-25 705,000 -1,000 0.03 2,045,598,399 408,900 0.580 2015-03-23
113 2015-03-24 706,000 1,000 0.03 2,045,598,399 409,480 0.580 2015-03-20
114 2015-03-17 705,000 1,000 0.03 2,045,598,399 430,050 0.610 2015-03-13
115 2015-03-09 704,000 100,000 0.03 2,045,598,399 429,440 0.610 2015-03-05
116 2015-02-17 604,000 -30,000 0.03 2,045,598,399 356,360 0.590 2015-02-13
117 2015-01-22 634,000 50,000 0.03 2,045,598,399 437,460 0.690 2015-01-20
118 2015-01-13 584,000 50,000 0.03 2,045,598,399 426,320 0.730 2015-01-09
119 2015-01-07 534,000 -100,000 0.03 2,045,598,399 421,860 0.790 2015-01-05
120 2015-01-05 634,000 100,000 0.03 2,045,598,399 443,800 0.700 2014-12-30
121 2014-12-09 534,000 100,000 0.03 2,045,598,399 427,200 0.800 2014-12-05
122 2014-12-08 434,000 -20,000 0.02 2,045,598,399 360,220 0.830 2014-12-04
123 2014-12-03 454,000 -20,000 0.02 2,045,598,399 345,040 0.760 2014-12-01
124 2014-12-01 474,000 -180,000 0.02 2,045,598,399 364,980 0.770 2014-11-27
125 2014-11-28 654,000 180,000 0.03 2,045,598,399 516,660 0.790 2014-11-26
126 2014-11-18 474,000 20,000 0.02 2,045,598,399 407,640 0.860 2014-11-14
127 2014-09-24 454,000 -10,000 0.02 2,045,598,399 404,060 0.890 2014-09-22
128 2014-09-01 464,000 -1,000 0.02 2,045,598,399 431,520 0.930 2014-08-28
129 2014-08-27 465,000 10,000 0.02 2,045,598,399 432,450 0.930 2014-08-25
130 2014-08-20 455,000 2,000 0.02 2,045,598,399 445,900 0.980 2014-08-18
131 2014-08-18 453,000 11,000 0.02 2,045,598,399 457,530 1.010 2014-08-14
132 2014-08-15 442,000 1,000 0.02 2,045,598,399 455,260 1.030 2014-08-13
133 2014-08-07 441,000 -1,000 0.02 2,045,598,399 449,820 1.020 2014-08-05
134 2014-07-31 442,000 -20,000 0.02 2,045,598,399 459,680 1.040 2014-07-29
135 2014-07-25 462,000 -140,000 0.02 2,045,598,399 415,800 0.900 2014-07-23
136 2014-07-22 602,000 -40,000 0.03 2,045,598,399 511,700 0.850 2014-07-18
137 2014-07-18 642,000 -40,000 0.03 2,045,598,399 558,540 0.870 2014-07-16
138 2014-07-15 682,000 80,000 0.03 2,045,598,399 606,980 0.890 2014-07-11
139 2014-06-26 602,000 20,000 0.03 2,045,598,399 553,840 0.920 2014-06-24
140 2014-04-30 582,000 -10,000 0.03 2,045,598,399 523,800 0.900 2014-04-28
141 2014-04-03 592,000 -10,000 0.03 2,045,598,399 526,880 0.890 2014-04-01
142 2014-03-26 602,000 -10,000 0.03 2,045,598,399 547,820 0.910 2014-03-24
143 2014-03-18 612,000 -10,000 0.03 2,045,598,399 526,320 0.860 2014-03-14
144 2014-03-14 622,000 -30,000 0.03 2,045,598,399 553,580 0.890 2014-03-12
145 2014-03-11 652,000 40,000 0.03 2,045,598,399 625,920 0.960 2014-03-07
146 2014-03-10 612,000 -10,000 0.03 2,045,598,399 569,160 0.930 2014-03-06
147 2014-02-20 622,000 -30,000 0.03 2,045,598,399 597,120 0.960 2014-02-18
148 2014-01-14 652,000 10,000 0.03 2,045,598,399 710,680 1.090 2014-01-10
149 2014-01-13 642,000 -30,000 0.03 2,045,598,399 699,780 1.090 2014-01-09
150 2014-01-07 672,000 50,000 0.03 2,045,598,399 766,080 1.140 2014-01-03
151 2014-01-03 622,000 -40,000 0.03 2,045,598,399 733,960 1.180 2013-12-30
152 2014-01-02 662,000 -10,000 0.03 2,045,598,399 787,780 1.190 2013-12-27
153 2013-12-30 672,000 -10,000 0.03 2,045,598,399 799,680 1.190 2013-12-23
154 2013-12-27 682,000 20,000 0.03 2,045,598,399 818,400 1.200 2013-12-20
155 2013-12-23 662,000 20,000 0.03 2,045,598,399 807,640 1.220 2013-12-19
156 2013-12-19 642,000 -70,000 0.03 2,045,598,399 789,660 1.230 2013-12-17
157 2013-12-18 712,000 30,000 0.03 2,045,598,399 875,760 1.230 2013-12-16
158 2013-12-12 682,000 -3,000 0.03 2,045,598,399 872,960 1.280 2013-12-10
159 2013-12-10 685,000 20,000 0.03 2,045,598,399 890,500 1.300 2013-12-06
160 2013-12-04 665,000 -32,000 0.03 2,045,598,399 877,800 1.320 2013-12-02
161 2013-12-02 697,000 -10,000 0.03 2,045,598,399 906,100 1.300 2013-11-28
162 2013-11-29 707,000 10,000 0.03 2,045,598,399 912,030 1.290 2013-11-27
163 2013-11-27 697,000 30,000 0.03 2,045,598,399 913,070 1.310 2013-11-25
164 2013-11-26 667,000 -7,000 0.03 2,045,598,399 887,110 1.330 2013-11-22
165 2013-11-25 674,000 -44,000 0.03 2,045,598,399 889,680 1.320 2013-11-21
166 2013-11-22 718,000 20,000 0.04 2,045,598,399 897,500 1.250 2013-11-20
167 2013-11-21 698,000 -10,000 0.03 2,045,598,399 858,540 1.230 2013-11-19
168 2013-11-20 708,000 -18,000 0.03 2,045,598,399 877,920 1.240 2013-11-18
169 2013-11-19 726,000 -50,000 0.04 2,045,598,399 907,500 1.250 2013-11-15
170 2013-11-18 776,000 30,000 0.04 2,045,598,399 962,240 1.240 2013-11-14
171 2013-11-15 746,000 28,000 0.04 2,045,598,399 902,660 1.210 2013-11-13
172 2013-11-14 718,000 40,000 0.04 2,045,598,399 897,500 1.250 2013-11-12
173 2013-11-13 678,000 -10,000 0.03 2,045,598,399 854,280 1.260 2013-11-11
174 2013-11-04 688,000 -1,000 0.03 2,045,598,399 887,520 1.290 2013-10-31
175 2013-10-29 689,000 10,000 0.03 2,045,598,399 895,700 1.300 2013-10-25
176 2013-10-28 679,000 34,000 0.03 2,045,598,399 882,700 1.300 2013-10-24
177 2013-10-23 645,000 20,000 0.03 2,045,598,399 864,300 1.340 2013-10-21
178 2013-10-21 625,000 -44,000 0.03 2,045,598,399 843,750 1.350 2013-10-17
179 2013-10-17 669,000 20,000 0.03 2,045,598,399 869,700 1.300 2013-10-15
180 2013-10-10 649,000 4,000 0.03 2,045,598,399 856,680 1.320 2013-10-08
181 2013-10-03 645,000 20,000 0.03 2,045,598,399 851,400 1.320 2013-09-30
182 2013-10-02 625,000 -20,000 0.03 2,045,598,399 843,750 1.350 2013-09-27
183 2013-09-30 645,000 -20,000 0.03 2,045,598,399 864,300 1.340 2013-09-26
184 2013-09-26 665,000 20,000 0.03 2,045,598,399 891,100 1.340 2013-09-24
185 2013-09-24 645,000 20,000 0.03 2,045,598,399 890,100 1.380 2013-09-19
186 2013-09-19 625,000 10,000 0.03 2,045,598,399 850,000 1.360 2013-09-17
187 2013-09-17 615,000 10,000 0.03 2,045,598,399 867,150 1.410 2013-09-13
188 2013-09-13 605,000 -10,000 0.03 2,045,598,399 883,300 1.460 2013-09-11
189 2013-09-05 615,000 -40,000 0.03 2,045,598,399 848,700 1.380 2013-09-03
190 2013-08-30 655,000 20,000 0.03 2,045,598,399 871,150 1.330 2013-08-28
191 2013-08-29 635,000 40,000 0.03 2,045,598,399 850,900 1.340 2013-08-27
192 2013-08-23 595,000 -10,000 0.03 2,045,598,399 779,450 1.310 2013-08-21
193 2013-08-19 605,000 -10,000 0.03 2,045,598,399 871,200 1.440 2013-08-15
194 2013-08-16 615,000 -5,000 0.03 2,045,598,399 928,650 1.510 2013-08-13
195 2013-08-15 620,000 22,000 0.03 2,045,598,399 923,800 1.490 2013-08-12
196 2013-08-13 598,000 10,000 0.03 2,045,598,399 837,200 1.400 2013-08-09
197 2013-08-12 588,000 -20,000 0.03 2,045,598,399 770,280 1.310 2013-08-08
198 2013-08-02 608,000 -20,000 0.03 2,045,598,399 772,160 1.270 2013-07-31
199 2013-08-01 628,000 20,000 0.03 2,045,598,399 822,680 1.310 2013-07-30
200 2013-07-29 608,000 -20,000 0.03 2,075,098,399 839,040 1.380 2013-07-25
201 2013-07-26 628,000 10,000 0.03 2,075,098,399 860,360 1.370 2013-07-24
202 2013-07-25 618,000 -30,000 0.03 2,075,098,399 846,660 1.370 2013-07-23
203 2013-07-23 648,000 11,000 0.03 2,075,098,399 874,800 1.350 2013-07-19
204 2013-07-22 637,000 30,000 0.03 2,075,098,399 866,320 1.360 2013-07-18
205 2013-07-19 607,000 10,000 0.03 2,075,098,399 837,660 1.380 2013-07-17
206 2013-07-17 597,000 -20,000 0.03 2,075,098,399 829,830 1.390 2013-07-15
207 2013-07-12 617,000 15,000 0.03 2,075,098,399 802,100 1.300 2013-07-10
208 2013-07-09 602,000 20,000 0.03 2,075,098,399 836,780 1.390 2013-07-05
209 2013-07-04 582,000 -10,000 0.03 2,075,098,399 814,800 1.400 2013-07-02
210 2013-06-25 592,000 20,000 0.03 2,075,098,399 917,600 1.550 2013-06-21
211 2013-06-13 572,000 -10,000 0.03 2,075,098,399 972,400 1.700 2013-06-10
212 2013-06-07 582,000 10,000 0.03 2,075,098,399 919,560 1.580 2013-06-05
213 2013-06-05 572,000 -20,000 0.03 2,075,098,399 932,360 1.630 2013-06-03
214 2013-06-04 592,000 40,000 0.03 2,075,098,399 994,560 1.680 2013-05-31
215 2013-05-31 552,000 -10,000 0.03 2,075,098,399 966,000 1.750 2013-05-29
216 2013-05-30 562,000 10,000 0.03 2,075,098,399 1,005,980 1.790 2013-05-28
217 2013-05-29 552,000 -70,000 0.03 2,075,098,399 982,560 1.780 2013-05-27
218 2013-05-16 622,000 40,000 0.03 2,075,098,399 1,051,180 1.690 2013-05-14
219 2013-05-15 582,000 20,000 0.03 2,075,098,399 1,012,680 1.740 2013-05-13
220 2013-05-13 562,000 -10,000 0.03 2,075,098,399 1,011,600 1.800 2013-05-09
221 2013-05-09 572,000 10,000 0.03 2,075,098,399 1,058,200 1.850 2013-05-07
222 2013-05-02 562,000 -10,000 0.03 2,075,098,399 1,017,220 1.810 2013-04-29
223 2013-04-12 572,000 -20,000 0.03 2,075,098,399 1,035,320 1.810 2013-04-10
224 2013-04-08 592,000 -30,000 0.03 2,075,098,399 1,059,680 1.790 2013-04-03
225 2013-04-05 622,000 10,000 0.03 2,075,098,399 1,044,960 1.680 2013-04-02
226 2013-03-28 612,000 20,000 0.03 2,075,098,399 1,156,680 1.890 2013-03-26
227 2013-03-26 592,000 -20,000 0.03 2,075,098,399 1,148,480 1.940 2013-03-22
228 2013-03-25 612,000 -10,000 0.03 2,075,098,399 1,187,280 1.940 2013-03-21
229 2013-03-15 622,000 -5,000 0.03 2,075,098,399 1,262,660 2.030 2013-03-13
230 2013-03-05 627,000 5,000 0.03 2,075,098,399 1,329,240 2.120 2013-03-01
231 2013-03-04 622,000 -20,000 0.03 2,075,098,399 1,318,640 2.120 2013-02-28
232 2013-02-21 642,000 5,000 0.03 2,075,098,399 1,367,460 2.130 2013-02-19
233 2013-02-20 637,000 15,000 0.03 2,075,098,399 1,407,770 2.210 2013-02-18
234 2013-02-19 622,000 10,000 0.03 2,075,098,399 1,374,620 2.210 2013-02-15
235 2013-02-18 612,000 -6,000 0.03 2,075,098,399 1,346,400 2.200 2013-02-14
236 2013-02-15 618,000 -8,000 0.03 2,075,098,399 1,334,880 2.160 2013-02-08
237 2013-02-08 626,000 36,000 0.03 2,075,098,399 1,327,120 2.120 2013-02-06
238 2013-02-07 590,000 5,000 0.03 2,075,098,399 1,280,300 2.170 2013-02-05
239 2013-02-06 585,000 -20,000 0.03 2,075,098,399 1,304,550 2.230 2013-02-04
240 2013-02-05 605,000 20,000 0.03 2,075,098,399 1,343,100 2.220 2013-02-01
241 2013-02-01 585,000 -20,000 0.03 2,075,098,399 1,351,350 2.310 2013-01-30
242 2013-01-31 605,000 5,000 0.03 2,075,098,399 1,397,550 2.310 2013-01-29
243 2013-01-29 600,000 70,000 0.03 2,075,098,399 1,350,000 2.250 2013-01-25
244 2013-01-28 530,000 10,000 0.03 2,075,098,399 1,256,100 2.370 2013-01-24
245 2013-01-25 520,000 -10,000 0.03 2,075,098,399 1,263,600 2.430 2013-01-23
246 2013-01-24 530,000 35,000 0.03 2,075,098,399 1,266,700 2.390 2013-01-22
247 2013-01-23 495,000 -5,000 0.02 2,075,098,399 1,267,200 2.560 2013-01-21
248 2013-01-22 500,000 18,000 0.02 2,075,098,399 1,235,000 2.470 2013-01-18
249 2013-01-21 482,000 -20,000 0.02 2,075,098,399 1,123,060 2.330 2013-01-17
250 2013-01-17 502,000 -7,000 0.02 2,075,098,399 1,249,980 2.490 2013-01-15
251 2013-01-16 509,000 -10,000 0.02 2,075,098,399 1,257,230 2.470 2013-01-14
252 2013-01-14 519,000 10,000 0.03 2,075,098,399 1,313,070 2.530 2013-01-10
253 2013-01-11 509,000 -50,000 0.02 2,075,098,399 1,277,590 2.510 2013-01-09
254 2013-01-10 559,000 4,000 0.03 2,075,098,399 1,363,960 2.440 2013-01-08
255 2013-01-09 555,000 -157,000 0.03 2,075,098,399 1,448,550 2.610 2013-01-07
256 2013-01-08 712,000 140,000 0.03 2,075,098,399 1,730,160 2.430 2013-01-04
257 2013-01-07 572,000 8,000 0.03 2,075,098,399 1,338,480 2.340 2013-01-03
258 2013-01-04 564,000 2,000 0.03 2,075,098,399 1,201,320 2.130 2013-01-02
259 2013-01-03 562,000 -12,000 0.03 2,075,098,399 1,135,240 2.020 2012-12-28
260 2013-01-02 574,000 10,000 0.03 2,065,653,000 1,176,700 2.050 2012-12-27
261 2012-12-28 564,000 10,000 0.03 2,065,653,000 1,139,280 2.020 2012-12-21
262 2012-12-27 554,000 -20,000 0.03 2,065,653,000 1,135,700 2.050 2012-12-20
263 2012-12-21 574,000 10,000 0.03 2,065,653,000 1,188,180 2.070 2012-12-19
264 2012-12-20 564,000 -90,000 0.03 2,065,653,000 1,156,200 2.050 2012-12-18
265 2012-12-19 654,000 -10,000 0.03 2,065,653,000 1,288,380 1.970 2012-12-17
266 2012-12-18 664,000 28,000 0.03 2,065,653,000 1,281,520 1.930 2012-12-14
267 2012-12-17 636,000 -100,000 0.03 2,065,653,000 1,214,760 1.910 2012-12-13
268 2012-12-14 736,000 27,000 0.04 2,065,653,000 1,413,120 1.920 2012-12-12
269 2012-12-13 709,000 10,000 0.03 2,065,653,000 1,375,460 1.940 2012-12-11
270 2012-12-12 699,000 60,000 0.03 2,065,653,000 1,335,090 1.910 2012-12-10
271 2012-12-11 639,000 100,000 0.03 2,065,653,000 1,220,490 1.910 2012-12-07
272 2012-12-10 539,000 -8,000 0.03 2,065,653,000 1,029,490 1.910 2012-12-06
273 2012-12-04 547,000 -60,000 0.03 2,065,653,000 1,083,060 1.980 2012-11-30
274 2012-12-03 607,000 -25,000 0.03 2,065,653,000 1,189,720 1.960 2012-11-29
275 2012-11-30 632,000 -3,000 0.03 2,065,653,000 1,232,400 1.950 2012-11-28
276 2012-11-29 635,000 10,000 0.03 2,065,653,000 1,231,900 1.940 2012-11-27
277 2012-11-28 625,000 85,000 0.03 2,065,653,000 1,225,000 1.960 2012-11-26
278 2012-11-27 540,000 -30,000 0.03 2,065,653,000 1,069,200 1.980 2012-11-23
279 2012-11-22 570,000 -30,000 0.03 2,065,653,000 1,065,900 1.870 2012-11-20
280 2012-11-16 600,000 9,000 0.03 2,065,653,000 1,134,000 1.890 2012-11-14
281 2012-11-15 591,000 15,000 0.03 2,065,653,000 1,093,350 1.850 2012-11-13
282 2012-11-14 576,000 45,000 0.03 2,065,653,000 1,088,640 1.890 2012-11-12
283 2012-11-13 531,000 7,000 0.03 2,065,653,000 1,067,310 2.010 2012-11-09
284 2012-11-12 524,000 -7,000 0.03 2,065,653,000 1,058,480 2.020 2012-11-08
285 2012-11-09 531,000 -20,000 0.03 2,065,653,000 1,120,410 2.110 2012-11-07
286 2012-11-08 551,000 -30,000 0.03 2,065,653,000 1,151,590 2.090 2012-11-06
287 2012-11-07 581,000 -10,000 0.03 2,065,653,000 1,225,910 2.110 2012-11-05
288 2012-11-06 591,000 -45,000 0.03 2,065,653,000 1,199,730 2.030 2012-11-02
289 2012-11-05 636,000 -90,000 0.03 2,065,653,000 1,278,360 2.010 2012-11-01
290 2012-11-02 726,000 20,000 0.04 2,065,653,000 1,430,220 1.970 2012-10-31
291 2012-11-01 706,000 -20,000 0.03 2,065,653,000 1,334,340 1.890 2012-10-30
292 2012-10-31 726,000 10,000 0.04 2,065,653,000 1,372,140 1.890 2012-10-29
293 2012-10-30 716,000 -10,000 0.03 2,065,653,000 1,381,880 1.930 2012-10-26
294 2012-10-29 726,000 25,000 0.04 2,065,653,000 1,444,740 1.990 2012-10-25
295 2012-10-26 701,000 60,000 0.03 2,065,653,000 1,472,100 2.100 2012-10-24
296 2012-10-25 641,000 -60,000 0.03 2,065,653,000 1,256,360 1.960 2012-10-22
297 2012-10-24 701,000 -52,000 0.03 2,065,653,000 1,331,900 1.900 2012-10-19
298 2012-10-22 753,000 146,000 0.04 2,065,653,000 1,438,230 1.910 2012-10-18
299 2012-10-19 607,000 25,000 0.03 2,065,653,000 1,110,810 1.830 2012-10-17
300 2012-10-18 582,000 33,000 0.03 2,065,653,000 1,082,520 1.860 2012-10-16
301 2012-10-16 549,000 -6,000 0.03 2,065,653,000 1,065,060 1.940 2012-10-12
302 2012-10-09 555,000 -20,000 0.03 2,065,653,000 1,082,250 1.950 2012-10-05
303 2012-10-03 575,000 13,000 0.03 2,065,653,000 1,058,000 1.840 2012-09-27
304 2012-09-26 562,000 -10,000 0.03 2,065,653,000 1,079,040 1.920 2012-09-24
305 2012-09-24 572,000 20,000 0.03 2,065,653,000 1,069,640 1.870 2012-09-20
306 2012-09-21 552,000 1,000 0.03 2,065,653,000 1,054,320 1.910 2012-09-19
307 2012-09-20 551,000 -5,000 0.03 2,065,653,000 1,008,330 1.830 2012-09-18
308 2012-09-19 556,000 5,000 0.03 2,065,653,000 1,017,480 1.830 2012-09-17
309 2012-09-18 551,000 6,000 0.03 2,065,653,000 1,035,880 1.880 2012-09-14
310 2012-09-11 545,000 -20,000 0.03 2,065,653,000 937,400 1.720 2012-09-07
311 2012-09-06 565,000 20,000 0.03 2,065,653,000 909,650 1.610 2012-09-04
312 2012-09-04 545,000 -20,000 0.03 2,065,653,000 904,700 1.660 2012-08-31
313 2012-08-30 565,000 20,000 0.03 2,065,653,000 994,400 1.760 2012-08-28
314 2012-08-29 545,000 25,000 0.03 2,065,653,000 975,550 1.790 2012-08-27
315 2012-08-27 520,000 5,000 0.03 2,065,653,000 977,600 1.880 2012-08-23
316 2012-08-24 515,000 10,000 0.02 2,065,653,000 963,050 1.870 2012-08-22
317 2012-08-22 505,000 -50,000 0.02 2,065,653,000 959,500 1.900 2012-08-20
318 2012-08-21 555,000 -10,000 0.03 2,065,653,000 1,054,500 1.900 2012-08-17
319 2012-08-17 565,000 10,000 0.03 2,065,653,000 1,062,200 1.880 2012-08-15
320 2012-08-14 555,000 -5,000 0.03 2,065,653,000 1,110,000 2.000 2012-08-10
321 2012-08-09 560,000 13,000 0.03 2,065,653,000 1,148,000 2.050 2012-08-07
322 2012-08-08 547,000 20,000 0.03 2,065,653,000 1,083,060 1.980 2012-08-06
323 2012-08-03 527,000 17,000 0.03 2,065,653,000 974,950 1.850 2012-08-01
324 2012-08-01 510,000 2,000 0.02 2,065,653,000 928,200 1.820 2012-07-30
325 2012-07-30 508,000 5,000 0.02 2,065,653,000 939,800 1.850 2012-07-26
326 2012-07-27 503,000 10,000 0.02 2,065,653,000 930,550 1.850 2012-07-25
327 2012-07-25 493,000 -10,000 0.02 2,065,653,000 971,210 1.970 2012-07-23
328 2012-07-24 503,000 5,000 0.02 2,065,653,000 1,051,270 2.090 2012-07-20
329 2012-07-23 498,000 -10,000 0.02 2,065,653,000 1,035,840 2.080 2012-07-19
330 2012-07-13 508,000 10,000 0.02 2,065,653,000 1,092,200 2.150 2012-07-11
331 2012-07-11 498,000 -2,000 0.02 2,065,653,000 1,085,640 2.180 2012-07-09
332 2012-07-09 500,000 -20,000 0.02 2,065,653,000 1,085,000 2.170 2012-07-05
333 2012-07-06 520,000 20,000 0.03 2,065,653,000 1,144,000 2.200 2012-07-04
334 2012-07-05 500,000 -10,000 0.02 2,065,653,000 1,110,000 2.220 2012-07-03
335 2012-07-04 510,000 60,000 0.02 2,065,653,000 1,091,400 2.140 2012-06-29
336 2012-07-03 450,000 2,000 0.02 2,065,653,000 949,500 2.110 2012-06-28
337 2012-06-29 448,000 -40,000 0.02 2,065,653,000 985,600 2.200 2012-06-27
338 2012-06-26 488,000 28,000 0.02 2,065,653,000 1,083,360 2.220 2012-06-22
339 2012-06-25 460,000 20,000 0.02 2,065,653,000 1,025,800 2.230 2012-06-21
340 2012-06-22 440,000 -10,000 0.02 2,065,653,000 1,025,200 2.330 2012-06-20
341 2012-06-19 450,000 20,000 0.02 2,065,653,000 1,008,000 2.240 2012-06-15
342 2012-06-13 430,000 -15,000 0.02 2,065,653,000 958,900 2.230 2012-06-11
343 2012-06-11 445,000 15,000 0.02 2,065,653,000 938,950 2.110 2012-06-07
344 2012-06-04 430,000 10,000 0.02 2,065,653,000 1,023,400 2.380 2012-05-31
345 2012-06-01 420,000 -6,000 0.02 2,065,653,000 1,045,800 2.490 2012-05-30
346 2012-05-28 426,000 -1,000 0.02 2,065,653,000 984,060 2.310 2012-05-24
347 2012-05-24 427,000 -5,000 0.02 2,065,653,000 982,100 2.300 2012-05-22
348 2012-05-23 432,000 15,000 0.02 2,065,653,000 963,360 2.230 2012-05-21
349 2012-05-22 417,000 10,000 0.02 2,065,653,000 875,700 2.100 2012-05-18
350 2012-05-18 407,000 -5,000 0.02 2,065,653,000 940,170 2.310 2012-05-16
351 2012-05-17 412,000 -40,000 0.02 2,065,653,000 1,005,280 2.440 2012-05-15
352 2012-05-16 452,000 5,000 0.02 2,065,653,000 1,066,720 2.360 2012-05-14
353 2012-05-14 447,000 -20,000 0.02 2,065,653,000 1,153,260 2.580 2012-05-10
354 2012-05-09 467,000 -18,000 0.02 2,065,653,000 1,260,900 2.700 2012-05-07
355 2012-05-07 485,000 -2,000 0.02 2,065,653,000 1,348,300 2.780 2012-05-03
356 2012-04-30 487,000 10,000 0.02 2,065,653,000 1,285,680 2.640 2012-04-26
357 2012-04-27 477,000 2,000 0.02 2,065,653,000 1,230,660 2.580 2012-04-25
358 2012-04-26 475,000 4,000 0.02 2,065,653,000 1,216,000 2.560 2012-04-24
359 2012-04-24 471,000 4,000 0.02 2,065,653,000 1,271,700 2.700 2012-04-20
360 2012-04-20 467,000 -2,000 0.02 2,065,653,000 1,279,580 2.740 2012-04-18
361 2012-04-19 469,000 10,000 0.02 2,065,653,000 1,289,750 2.750 2012-04-17
362 2012-04-18 459,000 -10,000 0.02 2,065,653,000 1,285,200 2.800 2012-04-16
363 2012-04-17 469,000 10,000 0.02 2,065,653,000 1,313,200 2.800 2012-04-13
364 2012-04-12 459,000 30,000 0.02 2,065,653,000 1,340,280 2.920 2012-04-10
365 2012-04-10 429,000 -10,000 0.02 2,065,653,000 1,235,520 2.880 2012-04-03
366 2012-04-05 439,000 -1,000 0.02 2,065,653,000 1,189,690 2.710 2012-04-02
367 2012-04-03 440,000 15,000 0.02 2,065,653,000 1,214,400 2.760 2012-03-30
368 2012-03-29 425,000 -10,000 0.02 2,065,653,000 1,228,250 2.890 2012-03-27
369 2012-03-27 435,000 10,000 0.02 2,065,653,000 1,261,500 2.900 2012-03-23
370 2012-03-26 425,000 12,000 0.02 2,065,653,000 1,287,750 3.030 2012-03-22
371 2012-03-16 413,000 -10,000 0.02 2,065,653,000 1,342,250 3.250 2012-03-14
372 2012-03-12 423,000 -10,000 0.02 2,065,653,000 1,353,600 3.200 2012-03-08
373 2012-03-09 433,000 -12,000 0.02 2,065,653,000 1,372,610 3.170 2012-03-07
374 2012-03-08 445,000 -15,000 0.02 2,065,653,000 1,410,650 3.170 2012-03-06
375 2012-03-06 460,000 -28,000 0.02 2,065,653,000 1,582,400 3.440 2012-03-02
376 2012-03-05 488,000 -10,000 0.02 2,065,653,000 1,634,800 3.350 2012-03-01
377 2012-03-02 498,000 10,000 0.02 2,065,653,000 1,713,120 3.440 2012-02-29
378 2012-03-01 488,000 10,000 0.02 2,065,653,000 1,664,080 3.410 2012-02-28
379 2012-02-29 478,000 -134,000 0.02 2,065,653,000 1,606,080 3.360 2012-02-27
380 2012-02-28 612,000 -20,000 0.03 2,065,653,000 2,044,080 3.340 2012-02-24
381 2012-02-27 632,000 15,000 0.03 2,065,653,000 2,041,360 3.230 2012-02-23
382 2012-02-23 617,000 30,000 0.03 2,065,653,000 1,931,210 3.130 2012-02-21
383 2012-02-22 587,000 -24,000 0.03 2,065,653,000 1,860,790 3.170 2012-02-20
384 2012-02-21 611,000 10,000 0.03 2,065,653,000 1,936,870 3.170 2012-02-17
385 2012-02-20 601,000 -30,000 0.03 2,065,653,000 1,935,220 3.220 2012-02-16
386 2012-02-17 631,000 9,000 0.03 2,065,653,000 2,012,890 3.190 2012-02-15
387 2012-02-16 622,000 15,000 0.03 2,065,653,000 1,897,100 3.050 2012-02-14
388 2012-02-15 607,000 20,000 0.03 2,065,653,000 1,887,770 3.110 2012-02-13
389 2012-02-14 587,000 36,000 0.03 2,065,653,000 1,837,310 3.130 2012-02-10
390 2012-02-13 551,000 -52,000 0.03 2,065,653,000 1,801,770 3.270 2012-02-09
391 2012-02-10 603,000 50,000 0.03 2,065,653,000 1,869,300 3.100 2012-02-08
392 2012-02-09 553,000 59,000 0.03 2,065,653,000 1,659,000 3.000 2012-02-07
393 2012-02-08 494,000 -35,000 0.02 2,065,653,000 1,546,220 3.130 2012-02-06
394 2012-02-06 529,000 55,000 0.03 2,065,653,000 1,539,390 2.910 2012-02-02
395 2012-02-03 474,000 -20,000 0.02 2,065,653,000 1,350,900 2.850 2012-02-01
396 2012-02-02 494,000 -40,000 0.02 2,065,653,000 1,432,600 2.900 2012-01-31
397 2012-02-01 534,000 -4,000 0.03 2,065,653,000 1,505,880 2.820 2012-01-30
398 2012-01-31 538,000 -10,000 0.03 2,065,653,000 1,581,720 2.940 2012-01-27
399 2012-01-30 548,000 -16,000 0.03 2,065,653,000 1,605,640 2.930 2012-01-26
400 2012-01-27 564,000 44,000 0.03 2,065,653,000 1,567,920 2.780 2012-01-20
401 2012-01-26 520,000 -50,000 0.03 2,065,653,000 1,430,000 2.750 2012-01-19
402 2012-01-20 570,000 30,000 0.03 2,065,653,000 1,607,400 2.820 2012-01-18
403 2012-01-19 540,000 -40,000 0.03 2,065,653,000 1,501,200 2.780 2012-01-17
404 2012-01-18 580,000 -20,000 0.03 2,065,653,000 1,542,800 2.660 2012-01-16
405 2012-01-17 600,000 -17,000 0.03 2,065,653,000 1,470,000 2.450 2012-01-13
406 2012-01-16 617,000 10,000 0.03 2,065,653,000 1,530,160 2.480 2012-01-12
407 2012-01-13 607,000 65,000 0.03 2,065,653,000 1,547,850 2.550 2012-01-11
408 2012-01-12 542,000 -64,000 0.03 2,065,653,000 1,327,900 2.450 2012-01-10
409 2012-01-11 606,000 30,000 0.03 2,065,653,000 1,375,620 2.270 2012-01-09
410 2012-01-10 576,000 22,000 0.03 2,065,653,000 1,284,480 2.230 2012-01-06
411 2012-01-05 554,000 10,000 0.03 2,065,653,000 1,290,820 2.330 2012-01-03
412 2011-12-29 544,000 -10,000 0.03 2,065,653,000 1,283,840 2.360 2011-12-23
413 2011-12-23 554,000 10,000 0.03 2,065,653,000 1,263,120 2.280 2011-12-21
414 2011-12-22 544,000 -4,000 0.03 2,065,653,000 1,234,880 2.270 2011-12-20
415 2011-12-21 548,000 19,000 0.03 2,065,653,000 1,249,440 2.280 2011-12-19
416 2011-12-20 529,000 3,000 0.03 2,065,653,000 1,237,860 2.340 2011-12-16
417 2011-12-19 526,000 5,000 0.03 2,065,653,000 1,220,320 2.320 2011-12-15
418 2011-12-16 521,000 18,000 0.03 2,065,653,000 1,234,770 2.370 2011-12-14
419 2011-12-15 503,000 -4,000 0.02 2,065,653,000 1,272,590 2.530 2011-12-13
420 2011-12-14 507,000 10,000 0.02 2,065,653,000 1,333,410 2.630 2011-12-12
421 2011-12-13 497,000 -50,000 0.02 2,065,653,000 1,326,990 2.670 2011-12-09
422 2011-12-12 547,000 50,000 0.03 2,065,653,000 1,537,070 2.810 2011-12-08
423 2011-12-08 497,000 -5,000 0.02 2,065,653,000 1,376,690 2.770 2011-12-06
424 2011-12-07 502,000 -120,000 0.02 2,065,653,000 1,430,700 2.850 2011-12-05
425 2011-12-05 622,000 10,000 0.03 2,065,653,000 1,722,940 2.770 2011-12-01
426 2011-12-02 612,000 -21,000 0.03 2,065,653,000 1,578,960 2.580 2011-11-30
427 2011-11-30 633,000 20,000 0.03 2,065,653,000 1,595,160 2.520 2011-11-28
428 2011-11-24 613,000 110,000 0.03 2,065,653,000 1,636,710 2.670 2011-11-22
429 2011-11-22 503,000 10,000 0.02 2,065,653,000 1,363,130 2.710 2011-11-18
430 2011-11-21 493,000 40,000 0.02 2,065,653,000 1,375,470 2.790 2011-11-17
431 2011-11-18 453,000 10,000 0.02 2,065,653,000 1,331,820 2.940 2011-11-16
432 2011-11-17 443,000 -70,000 0.02 2,065,653,000 1,355,580 3.060 2011-11-15
433 2011-11-16 513,000 29,000 0.02 2,065,653,000 1,554,390 3.030 2011-11-14
434 2011-11-15 484,000 -1,000 0.02 2,065,653,000 1,442,320 2.980 2011-11-11
435 2011-11-14 485,000 74,000 0.02 2,065,653,000 1,440,450 2.970 2011-11-10
436 2011-11-11 411,000 30,000 0.02 2,065,653,000 1,311,090 3.190 2011-11-09
437 2011-11-10 381,000 21,000 0.02 2,065,653,000 1,203,960 3.160 2011-11-08
438 2011-11-08 360,000 33,000 0.02 2,065,653,000 1,159,200 3.220 2011-11-04
439 2011-11-07 327,000 12,000 0.02 2,065,653,000 1,030,050 3.150 2011-11-03
440 2011-11-04 315,000 -20,000 0.02 2,065,653,000 1,023,750 3.250 2011-11-02
441 2011-11-03 335,000 20,000 0.02 2,065,653,000 1,061,950 3.170 2011-11-01
442 2011-11-02 315,000 -11,000 0.02 2,065,653,000 1,042,650 3.310 2011-10-31
443 2011-11-01 326,000 15,000 0.02 2,065,653,000 1,124,700 3.450 2011-10-28
444 2011-10-31 311,000 -400,000 0.02 2,065,653,000 1,069,840 3.440 2011-10-27
445 2011-10-28 711,000 120,000 0.03 2,065,653,000 2,303,640 3.240 2011-10-26
446 2011-10-27 591,000 301,000 0.03 2,065,653,000 1,885,290 3.190 2011-10-25
447 2011-10-25 290,000 -2,000 0.01 2,065,653,000 861,300 2.970 2011-10-21
448 2011-10-24 292,000 -12,000 0.01 2,065,653,000 852,640 2.920 2011-10-20
449 2011-10-21 304,000 15,000 0.01 2,065,653,000 933,280 3.070 2011-10-19
450 2011-10-20 289,000 9,000 0.01 2,065,653,000 855,440 2.960 2011-10-18
451 2011-10-18 280,000 -30,000 0.01 2,065,653,000 904,400 3.230 2011-10-14
452 2011-10-17 310,000 9,000 0.02 2,065,653,000 1,044,700 3.370 2011-10-13
453 2011-10-14 301,000 35,000 0.01 2,065,653,000 878,920 2.920 2011-10-12
454 2011-10-13 266,000 5,000 0.01 2,065,653,000 704,900 2.650 2011-10-11
455 2011-10-12 261,000 2,000 0.01 2,065,653,000 657,720 2.520 2011-10-10
456 2011-10-11 259,000 -7,000 0.01 2,065,653,000 624,190 2.410 2011-10-07
457 2011-10-10 266,000 -2,000 0.01 2,065,653,000 542,640 2.040 2011-10-06
458 2011-10-07 268,000 7,000 0.01 2,065,653,000 503,840 1.880 2011-10-04
459 2011-10-06 261,000 20,000 0.01 2,065,653,000 535,050 2.050 2011-10-03
460 2011-10-03 241,000 -20,000 0.01 2,065,653,000 595,270 2.470 2011-09-28
461 2011-09-30 261,000 -35,000 0.01 2,065,653,000 668,160 2.560 2011-09-27
462 2011-09-28 296,000 38,000 0.01 2,065,653,000 737,040 2.490 2011-09-26
463 2011-09-27 258,000 -30,000 0.01 2,065,653,000 717,240 2.780 2011-09-23
464 2011-09-23 288,000 -8,000 0.01 2,065,653,000 915,840 3.180 2011-09-21
465 2011-09-22 296,000 10,000 0.01 2,065,653,000 976,800 3.300 2011-09-20
466 2011-09-21 286,000 -5,000 0.01 2,065,653,000 949,520 3.320 2011-09-19
467 2011-09-20 291,000 -24,000 0.01 2,065,653,000 1,018,500 3.500 2011-09-16
468 2011-09-19 315,000 -8,000 0.02 2,065,653,000 1,071,000 3.400 2011-09-15
469 2011-09-16 323,000 8,000 0.02 2,065,653,000 1,120,810 3.470 2011-09-14
470 2011-09-15 315,000 30,000 0.02 2,065,653,000 1,140,300 3.620 2011-09-12
471 2011-09-14 285,000 6,000 0.01 2,065,653,000 1,117,200 3.920 2011-09-09
472 2011-09-12 279,000 -10,000 0.01 2,065,653,000 1,121,580 4.020 2011-09-08
473 2011-09-09 289,000 10,000 0.01 2,065,653,000 1,173,340 4.060 2011-09-07
474 2011-09-05 279,000 -6,000 0.01 2,065,653,000 1,174,590 4.210 2011-09-01
475 2011-08-31 285,000 6,000 0.01 2,065,653,000 1,171,350 4.110 2011-08-29
476 2011-08-26 279,000 -60,000 0.01 2,065,399,000 1,152,270 4.130 2011-08-24
477 2011-08-23 339,000 -6,000 0.02 2,065,399,000 1,410,240 4.160 2011-08-19
478 2011-08-22 345,000 6,000 0.02 2,065,399,000 1,476,600 4.280 2011-08-18
479 2011-08-18 339,000 -1,000 0.02 2,065,399,000 1,474,650 4.350 2011-08-16
480 2011-08-16 340,000 1,000 0.02 2,065,399,000 1,414,400 4.160 2011-08-12
481 2011-08-12 339,000 5,000 0.02 2,065,399,000 1,488,210 4.390 2011-08-10
482 2011-08-11 334,000 60,000 0.02 2,065,399,000 1,499,660 4.490 2011-08-09
483 2011-08-10 274,000 1,000 0.01 2,065,399,000 1,345,340 4.910 2011-08-08
484 2011-08-04 273,000 10,000 0.01 2,065,399,000 1,528,800 5.600 2011-08-02
485 2011-08-02 263,000 10,000 0.01 2,065,399,000 1,499,100 5.700 2011-07-29
486 2011-08-01 253,000 2,000 0.01 2,065,399,000 1,452,220 5.740 2011-07-28
487 2011-07-27 251,000 -1,000 0.01 2,065,341,000 1,443,250 5.750 2011-07-25
488 2011-07-26 252,000 -5,000 0.01 2,065,341,000 1,443,960 5.730 2011-07-22
489 2011-07-25 257,000 1,000 0.01 2,065,341,000 1,413,500 5.500 2011-07-21
490 2011-07-22 256,000 5,000 0.01 2,065,341,000 1,413,120 5.520 2011-07-20
491 2011-07-21 251,000 17,000 0.01 2,065,341,000 1,463,330 5.830 2011-07-19
492 2011-07-20 234,000 2,000 0.01 2,065,341,000 1,396,980 5.970 2011-07-18
493 2011-07-19 232,000 6,000 0.01 2,065,341,000 1,415,200 6.100 2011-07-15
494 2011-07-18 226,000 10,000 0.01 2,065,341,000 1,398,940 6.190 2011-07-14
495 2011-07-15 216,000 10,000 0.01 2,065,341,000 1,326,240 6.140 2011-07-13
496 2011-07-14 206,000 5,000 0.01 2,065,341,000 1,285,440 6.240 2011-07-12
497 2011-07-13 201,000 1,000 0.01 2,065,341,000 1,306,500 6.500 2011-07-11
498 2011-07-12 200,000 -8,000 0.01 2,065,341,000 1,332,000 6.660 2011-07-08
499 2011-07-11 208,000 4,000 0.01 2,065,341,000 1,366,560 6.570 2011-07-07
500 2011-07-08 204,000 4,000 0.01 2,065,341,000 1,346,400 6.600 2011-07-06
501 2011-07-06 200,000 -6,000 0.01 2,065,341,000 1,358,000 6.790 2011-07-04
502 2011-06-28 206,000 -20,000 0.01 2,065,341,000 1,349,300 6.550 2011-06-24
503 2011-06-22 226,000 -10,000 0.01 2,065,341,000 1,389,900 6.150 2011-06-20
504 2011-06-21 236,000 10,000 0.01 2,065,341,000 1,458,480 6.180 2011-06-17
505 2011-06-16 226,000 10,000 0.01 2,065,341,000 1,419,280 6.280 2011-06-14
506 2011-06-15 216,000 -3,000 0.01 2,065,341,000 1,371,600 6.350 2011-06-13
507 2011-06-13 219,000 10,000 0.01 2,065,341,000 1,397,220 6.380 2011-06-09
508 2011-06-02 209,000 -25,000 0.01 2,065,341,000 1,421,200 6.800 2011-05-31
509 2011-06-01 234,000 -5,000 0.01 2,065,341,000 1,539,720 6.580 2011-05-30
510 2011-05-31 239,000 10,000 0.01 2,065,341,000 1,536,770 6.430 2011-05-27
511 2011-05-30 229,000 10,000 0.01 2,065,341,000 1,431,250 6.250 2011-05-26
512 2011-05-27 219,000 6,000 0.01 2,065,341,000 1,392,840 6.360 2011-05-25
513 2011-05-24 213,000 10,000 0.01 2,065,341,000 1,473,960 6.920 2011-05-20
514 2011-05-17 203,000 -10,000 0.01 2,064,771,000 1,445,360 7.120 2011-05-13
515 2011-05-16 213,000 10,000 0.01 2,064,771,000 1,525,080 7.160 2011-05-12
516 2011-05-12 203,000 -10,000 0.01 2,064,771,000 1,463,630 7.210 2011-05-09
517 2011-05-11 213,000 10,000 0.01 2,064,771,000 1,467,570 6.890 2011-05-06
518 2011-05-03 203,000 10,000 0.01 2,064,771,000 1,593,550 7.850 2011-04-28
519 2011-04-29 193,000 -7,000 0.01 2,064,656,000 1,526,630 7.910 2011-04-27
520 2011-04-26 200,000 -10,000 0.01 2,064,656,000 1,544,000 7.720 2011-04-20
521 2011-04-20 210,000 -2,000 0.01 2,064,656,000 1,646,400 7.840 2011-04-18
522 2011-04-19 212,000 -26,000 0.01 2,064,656,000 1,636,640 7.720 2011-04-15
523 2011-04-18 238,000 -4,000 0.01 2,064,656,000 1,777,860 7.470 2011-04-14
524 2011-04-15 242,000 -10,000 0.01 2,064,656,000 1,795,640 7.420 2011-04-13
525 2011-04-14 252,000 -20,000 0.01 2,064,656,000 1,887,480 7.490 2011-04-12
526 2011-04-08 272,000 3,000 0.01 2,062,432,000 1,904,000 7.000 2011-04-06
527 2011-04-07 269,000 -33,000 0.01 2,062,432,000 1,888,380 7.020 2011-04-04
528 2011-04-04 302,000 14,000 0.01 2,062,432,000 2,074,740 6.870 2011-03-31
529 2011-04-01 288,000 -74,000 0.01 2,062,432,000 1,958,400 6.800 2011-03-30
530 2011-03-29 362,000 -14,000 0.02 2,062,180,000 2,342,140 6.470 2011-03-25
531 2011-03-25 376,000 10,000 0.02 2,062,180,000 2,380,080 6.330 2011-03-23
532 2011-03-24 366,000 16,000 0.02 2,062,180,000 2,346,060 6.410 2011-03-22
533 2011-03-23 350,000 -14,000 0.02 2,062,180,000 2,240,000 6.400 2011-03-21
534 2011-03-21 364,000 -7,000 0.02 2,062,180,000 2,224,040 6.110 2011-03-17
535 2011-03-18 371,000 24,000 0.02 2,062,180,000 2,318,750 6.250 2011-03-16
536 2011-03-15 347,000 24,000 0.02 2,062,180,000 2,238,150 6.450 2011-03-11
537 2011-03-09 323,000 -20,000 0.02 2,062,180,000 2,122,110 6.570 2011-03-07
538 2011-03-08 343,000 17,000 0.02 2,062,180,000 2,246,650 6.550 2011-03-04
539 2011-03-07 326,000 -25,000 0.02 2,062,180,000 2,132,040 6.540 2011-03-03
540 2011-03-04 351,000 -4,000 0.02 2,062,180,000 2,281,500 6.500 2011-03-02
541 2011-03-03 355,000 -5,000 0.02 2,062,180,000 2,307,500 6.500 2011-03-01
542 2011-03-02 360,000 10,000 0.02 2,062,180,000 2,314,800 6.430 2011-02-28
543 2011-03-01 350,000 13,000 0.02 2,062,180,000 2,257,500 6.450 2011-02-25
544 2011-02-28 337,000 2,000 0.02 2,062,180,000 2,126,470 6.310 2011-02-24
545 2011-02-25 335,000 9,000 0.02 2,062,180,000 2,187,550 6.530 2011-02-23
546 2011-02-24 326,000 5,000 0.02 2,062,180,000 2,151,600 6.600 2011-02-22
547 2011-02-23 321,000 10,000 0.02 2,062,180,000 2,157,120 6.720 2011-02-21
548 2011-02-22 311,000 -42,000 0.02 2,062,180,000 2,133,460 6.860 2011-02-18
549 2011-02-21 353,000 5,000 0.02 2,062,180,000 2,322,740 6.580 2011-02-17
550 2011-02-18 348,000 -240,000 0.02 2,062,180,000 2,293,320 6.590 2011-02-16
551 2011-02-16 588,000 -5,000 0.03 2,062,180,000 3,916,080 6.660 2011-02-14
552 2011-02-15 593,000 15,000 0.03 2,062,180,000 3,777,410 6.370 2011-02-11
553 2011-02-14 578,000 -30,000 0.03 2,062,180,000 3,699,200 6.400 2011-02-10
554 2011-02-11 608,000 28,000 0.03 2,062,180,000 4,000,640 6.580 2011-02-09
555 2011-02-09 580,000 -4,000 0.03 2,062,180,000 3,909,200 6.740 2011-02-07
556 2011-02-08 584,000 3,000 0.03 2,062,180,000 3,906,960 6.690 2011-02-01
557 2011-02-07 581,000 -6,000 0.03 2,062,180,000 3,869,460 6.660 2011-01-31
558 2011-01-31 587,000 10,000 0.03 2,062,036,000 3,856,590 6.570 2011-01-27
559 2011-01-28 577,000 5,000 0.03 2,062,036,000 3,767,810 6.530 2011-01-26
560 2011-01-27 572,000 24,000 0.03 2,062,036,000 3,683,680 6.440 2011-01-25
561 2011-01-26 548,000 4,000 0.03 2,062,036,000 3,545,560 6.470 2011-01-24
562 2011-01-25 544,000 6,000 0.03 2,062,036,000 3,628,480 6.670 2011-01-21
563 2011-01-24 538,000 24,000 0.03 2,061,516,000 3,663,780 6.810 2011-01-20
564 2011-01-21 514,000 38,000 0.02 2,061,516,000 3,628,840 7.060 2011-01-19
565 2011-01-20 476,000 6,000 0.02 2,061,516,000 3,431,960 7.210 2011-01-18
566 2011-01-19 470,000 -110,000 0.02 2,061,516,000 3,431,000 7.300 2011-01-17
567 2011-01-18 580,000 -2,000 0.03 2,060,000,000 4,245,600 7.320 2011-01-14
568 2011-01-17 582,000 106,000 0.03 2,060,000,000 4,219,500 7.250 2011-01-13
569 2011-01-14 476,000 -1,000 0.02 2,060,000,000 3,555,720 7.470 2011-01-12
570 2011-01-13 477,000 2,000 0.02 2,060,000,000 3,458,250 7.250 2011-01-11
571 2011-01-11 475,000 1,000 0.02 2,060,000,000 3,515,000 7.400 2011-01-07
572 2011-01-07 474,000 -16,000 0.02 2,060,000,000 3,540,780 7.470 2011-01-05
573 2011-01-06 490,000 -212,000 0.02 2,060,000,000 3,537,800 7.220 2011-01-04
574 2011-01-05 702,000 76,000 0.03 2,060,000,000 4,780,620 6.810 2011-01-03
575 2011-01-04 626,000 106,000 0.03 2,060,000,000 4,119,080 6.580 2010-12-30
576 2011-01-03 520,000 -20,000 0.03 2,060,000,000 3,390,400 6.520 2010-12-29
577 2010-12-30 540,000 24,000 0.03 2,060,000,000 3,461,400 6.410 2010-12-28
578 2010-12-29 516,000 -8,000 0.03 2,060,000,000 3,343,680 6.480 2010-12-23
579 2010-12-28 524,000 -28,000 0.03 2,060,000,000 3,337,880 6.370 2010-12-22
580 2010-12-23 552,000 28,000 0.03 2,060,000,000 3,378,240 6.120 2010-12-21
581 2010-12-22 524,000 -1,000 0.03 2,060,000,000 3,206,880 6.120 2010-12-20
582 2010-12-21 525,000 -4,000 0.03 2,060,000,000 3,286,500 6.260 2010-12-17
583 2010-12-20 529,000 -21,000 0.03 2,060,000,000 3,290,380 6.220 2010-12-16
584 2010-12-17 550,000 13,000 0.03 2,060,000,000 3,514,500 6.390 2010-12-15
585 2010-12-16 537,000 30,000 0.03 2,060,000,000 3,490,500 6.500 2010-12-14
586 2010-12-13 507,000 -38,000 0.02 2,060,000,000 3,447,600 6.800 2010-12-09
587 2010-12-10 545,000 29,000 0.03 2,060,000,000 3,580,650 6.570 2010-12-08
588 2010-12-09 516,000 15,000 0.03 2,060,000,000 3,405,600 6.600 2010-12-07
589 2010-12-08 501,000 23,000 0.02 2,060,000,000 3,336,660 6.660 2010-12-06
590 2010-12-07 478,000 10,000 0.02 2,060,000,000 3,298,200 6.900 2010-12-03
591 2010-12-03 468,000 30,000 0.02 2,060,000,000 3,290,040 7.030 2010-12-01
592 2010-12-01 438,000 2,000 0.02 2,060,000,000 3,210,540 7.330 2010-11-29
593 2010-11-29 436,000 10,000 0.02 2,060,000,000 3,265,640 7.490 2010-11-25
594 2010-11-26 426,000 10,000 0.02 2,060,000,000 3,177,960 7.460 2010-11-24
595 2010-11-25 416,000 -14,000 0.02 2,060,000,000 3,136,640 7.540 2010-11-23
596 2010-11-23 430,000 15,000 0.02 2,060,000,000 3,379,800 7.860 2010-11-19
597 2010-11-22 415,000 10,000 0.02 2,060,000,000 3,270,200 7.880 2010-11-18
598 2010-11-19 405,000 4,000 0.02 2,060,000,000 3,150,900 7.780 2010-11-17
599 2010-11-18 401,000 -10,000 0.02 2,060,000,000 3,228,050 8.050 2010-11-16
600 2010-11-17 411,000 -30,000 0.02 2,060,000,000 3,374,310 8.210 2010-11-15
601 2010-11-16 441,000 20,000 0.02 2,060,000,000 3,730,860 8.460 2010-11-12
602 2010-11-15 421,000 11,000 0.02 2,060,000,000 3,671,120 8.720 2010-11-11
603 2010-11-12 410,000 -1,000 0.02 2,060,000,000 3,554,700 8.670 2010-11-10
604 2010-11-11 411,000 -63,000 0.02 2,060,000,000 3,579,810 8.710 2010-11-09
605 2010-11-10 474,000 5,000 0.02 2,060,000,000 4,166,460 8.790 2010-11-08
606 2010-11-09 469,000 -40,000 0.02 2,060,000,000 4,028,710 8.590 2010-11-05
607 2010-11-04 509,000 -21,000 0.02 2,060,000,000 4,357,040 8.560 2010-11-02
608 2010-11-03 530,000 64,000 0.03 2,060,000,000 4,494,400 8.480 2010-11-01
609 2010-11-02 466,000 -90,000 0.02 2,060,000,000 3,849,160 8.260 2010-10-29
610 2010-10-29 556,000 93,000 0.03 2,060,000,000 4,648,160 8.360 2010-10-27
611 2010-10-28 463,000 -55,000 0.02 2,060,000,000 3,972,540 8.580 2010-10-26
612 2010-10-27 518,000 100,000 0.03 2,060,000,000 4,361,560 8.420 2010-10-25
613 2010-10-22 418,000 -3,000 0.02 2,060,000,000 3,364,900 8.050 2010-10-20
614 2010-10-20 421,000 6,000 0.02 2,060,000,000 3,456,410 8.210 2010-10-18
615 2010-10-14 415,000 -4,000 0.02 2,060,000,000 3,506,750 8.450 2010-10-12
616 2010-10-13 419,000 -16,000 0.02 2,060,000,000 3,477,700 8.300 2010-10-11
617 2010-10-12 435,000 10,000 0.02 2,060,000,000 3,445,200 7.920 2010-10-08
618 2010-10-11 425,000 -6,000 0.02 2,060,000,000 3,366,000 7.920 2010-10-07
619 2010-10-08 431,000 -11,000 0.02 2,060,000,000 3,391,970 7.870 2010-10-06
620 2010-10-06 442,000 -23,000 0.02 2,060,000,000 3,443,180 7.790 2010-10-04
621 2010-10-05 465,000 2,000 0.02 2,060,000,000 3,543,300 7.620 2010-09-30
622 2010-10-04 463,000 9,000 0.02 2,060,000,000 3,495,650 7.550 2010-09-29
623 2010-09-29 454,000 -20,000 0.02 2,060,000,000 3,182,540 7.010 2010-09-27
624 2010-09-28 474,000 -2,000 0.02 2,060,000,000 3,251,640 6.860 2010-09-24
625 2010-09-22 476,000 15,000 0.02 2,060,000,000 3,270,120 6.870 2010-09-20
626 2010-09-21 461,000 10,000 0.02 2,060,000,000 3,185,510 6.910 2010-09-17
627 2010-09-20 451,000 5,000 0.02 2,060,000,000 3,044,250 6.750 2010-09-16
628 2010-09-17 446,000 -30,000 0.02 2,060,000,000 3,055,100 6.850 2010-09-15
629 2010-09-15 476,000 10,000 0.02 2,060,000,000 3,189,200 6.700 2010-09-13
630 2010-09-14 466,000 10,000 0.02 2,060,000,000 3,094,240 6.640 2010-09-10
631 2010-09-13 456,000 -5,000 0.02 2,060,000,000 3,064,320 6.720 2010-09-09
632 2010-09-09 461,000 -10,000 0.02 2,060,000,000 3,130,190 6.790 2010-09-07
633 2010-09-06 471,000 25,000 0.02 2,060,000,000 3,160,410 6.710 2010-09-02
634 2010-09-03 446,000 -2,000 0.02 2,060,000,000 3,001,580 6.730 2010-09-01
635 2010-09-02 448,000 -10,000 0.02 2,060,000,000 2,853,760 6.370 2010-08-31
636 2010-08-31 458,000 4,000 0.02 2,060,000,000 2,935,780 6.410 2010-08-27
637 2010-08-30 454,000 -6,000 0.02 2,060,000,000 2,896,520 6.380 2010-08-26
638 2010-08-27 460,000 5,000 0.02 2,060,000,000 2,925,600 6.360 2010-08-25
639 2010-08-20 455,000 2,000 0.02 2,060,000,000 3,025,750 6.650 2010-08-18
640 2010-08-18 453,000 -3,000 0.02 2,060,000,000 3,048,690 6.730 2010-08-16
641 2010-08-13 456,000 -2,000 0.02 2,060,000,000 3,073,440 6.740 2010-08-11
642 2010-08-12 458,000 -13,000 0.02 2,060,000,000 3,201,420 6.990 2010-08-10
643 2010-08-11 471,000 -10,000 0.02 2,060,000,000 3,315,840 7.040 2010-08-09
644 2010-08-10 481,000 -10,000 0.02 2,060,000,000 3,333,330 6.930 2010-08-06
645 2010-08-09 491,000 10,000 0.02 2,060,000,000 3,368,260 6.860 2010-08-05
646 2010-08-06 481,000 28,000 0.02 2,060,000,000 3,328,520 6.920 2010-08-04
647 2010-08-05 453,000 -5,000 0.02 2,060,000,000 3,166,470 6.990 2010-08-03
648 2010-08-04 458,000 15,000 0.02 2,060,000,000 3,260,960 7.120 2010-08-02
649 2010-08-03 443,000 -38,000 0.02 2,060,000,000 3,109,860 7.020 2010-07-30
650 2010-08-02 481,000 -2,000 0.02 2,060,000,000 3,367,000 7.000 2010-07-29
651 2010-07-30 483,000 -29,000 0.02 2,060,000,000 3,381,000 7.000 2010-07-28
652 2010-07-29 512,000 -39,000 0.02 2,060,000,000 3,553,280 6.940 2010-07-27
653 2010-07-28 551,000 10,000 0.03 2,060,000,000 3,691,700 6.700 2010-07-26
654 2010-07-27 541,000 -2,000 0.03 2,060,000,000 3,554,370 6.570 2010-07-23
655 2010-07-26 543,000 -1,000 0.03 2,060,000,000 3,513,210 6.470 2010-07-22
656 2010-07-20 544,000 -5,000 0.03 2,060,000,000 3,171,520 5.830 2010-07-16
657 2010-07-19 549,000 -3,000 0.03 2,060,000,000 3,326,940 6.060 2010-07-15
658 2010-07-16 552,000 -10,000 0.03 2,060,000,000 3,367,200 6.100 2010-07-14
659 2010-07-14 562,000 10,000 0.03 2,060,000,000 3,400,100 6.050 2010-07-12
660 2010-07-13 552,000 -4,000 0.03 2,060,000,000 3,361,680 6.090 2010-07-09
661 2010-07-12 556,000 -11,000 0.03 2,060,000,000 3,302,640 5.940 2010-07-08
662 2010-07-09 567,000 -25,000 0.03 2,060,000,000 3,277,260 5.780 2010-07-07
663 2010-07-08 592,000 -5,000 0.03 2,060,000,000 3,386,240 5.720 2010-07-06
664 2010-07-07 597,000 15,000 0.03 2,060,000,000 3,241,710 5.430 2010-07-05
665 2010-07-06 582,000 12,000 0.03 2,060,000,000 3,294,120 5.660 2010-07-02
666 2010-07-05 570,000 9,000 0.03 2,060,000,000 3,317,400 5.820 2010-06-30
667 2010-07-02 561,000 -9,000 0.03 2,060,000,000 3,276,240 5.840 2010-06-29
668 2010-06-30 570,000 6,000 0.03 2,060,000,000 3,414,300 5.990 2010-06-28
669 2010-06-29 564,000 5,000 0.03 2,060,000,000 3,406,560 6.040 2010-06-25
670 2010-06-28 559,000 -15,000 0.03 2,060,000,000 3,415,490 6.110 2010-06-24
671 2010-06-25 574,000 -14,000 0.03 2,060,000,000 3,633,420 6.330 2010-06-23
672 2010-06-24 588,000 47,000 0.03 2,060,000,000 3,757,320 6.390 2010-06-22
673 2010-06-23 541,000 13,000 0.03 2,060,000,000 3,446,170 6.370 2010-06-21
674 2010-06-22 528,000 130,000 0.03 2,060,000,000 3,178,560 6.020 2010-06-18
675 2010-06-21 398,000 -9,000 0.02 2,060,000,000 2,467,600 6.200 2010-06-17
676 2010-06-18 407,000 20,000 0.02 2,060,000,000 2,409,440 5.920 2010-06-15
677 2010-06-17 387,000 13,000 0.02 2,060,000,000 2,341,350 6.050 2010-06-14
678 2010-06-15 374,000 -9,000 0.02 2,060,000,000 2,202,860 5.890 2010-06-11
679 2010-06-11 383,000 20,000 0.02 2,060,000,000 2,221,400 5.800 2010-06-09
680 2010-06-10 363,000 -4,000 0.02 2,060,000,000 2,174,370 5.990 2010-06-08
681 2010-06-09 367,000 14,000 0.02 2,060,000,000 2,253,380 6.140 2010-06-07
682 2010-06-08 353,000 4,000 0.02 2,060,000,000 2,276,850 6.450 2010-06-04
683 2010-06-04 349,000 -18,000 0.02 2,060,000,000 2,233,600 6.400 2010-06-02
684 2010-06-02 367,000 15,000 0.02 2,060,000,000 2,528,630 6.890 2010-05-31
685 2010-06-01 352,000 11,000 0.02 2,060,000,000 2,488,640 7.070 2010-05-28
686 2010-05-27 341,000 10,000 0.02 2,060,000,000 2,250,600 6.600 2010-05-25
687 2010-05-24 331,000 2,000 0.02 2,060,000,000 2,320,310 7.010 2010-05-19
688 2010-05-20 329,000 5,000 0.02 2,060,000,000 2,395,120 7.280 2010-05-18
689 2010-05-19 324,000 8,000 0.02 2,060,000,000 2,365,200 7.300 2010-05-17
690 2010-05-18 316,000 -5,000 0.02 2,060,000,000 2,445,840 7.740 2010-05-14
691 2010-05-17 321,000 7,000 0.02 2,060,000,000 2,481,330 7.730 2010-05-13
692 2010-05-11 314,000 -2,000 0.02 2,060,000,000 2,430,360 7.740 2010-05-07
693 2010-05-10 316,000 60,000 0.02 2,060,000,000 2,449,000 7.750 2010-05-06
694 2010-05-05 256,000 -8,000 0.01 2,060,000,000 2,132,480 8.330 2010-05-03
695 2010-05-04 264,000 10,000 0.01 2,060,000,000 2,283,600 8.650 2010-04-30
696 2010-04-27 254,000 2,000 0.01 2,060,000,000 2,250,440 8.860 2010-04-23
697 2010-04-23 252,000 -3,000 0.01 2,060,000,000 2,285,640 9.070 2010-04-21
698 2010-04-19 255,000 -1,000 0.01 2,060,000,000 2,363,850 9.270 2010-04-15
699 2010-04-15 256,000 -3,000 0.01 2,060,000,000 2,283,520 8.920 2010-04-13
700 2010-04-14 259,000 -10,000 0.01 2,060,000,000 2,318,050 8.950 2010-04-12
701 2010-04-13 269,000 -10,000 0.01 2,060,000,000 2,437,140 9.060 2010-04-09
702 2010-04-12 279,000 -25,000 0.01 2,060,000,000 2,524,950 9.050 2010-04-08
703 2010-04-09 304,000 5,000 0.01 2,060,000,000 2,663,040 8.760 2010-04-07
704 2010-04-07 299,000 5,000 0.01 2,060,000,000 2,526,550 8.450 2010-03-31
705 2010-04-01 294,000 8,000 0.01 2,060,000,000 2,454,900 8.350 2010-03-30
706 2010-03-24 286,000 5,000 0.01 2,060,000,000 2,373,800 8.300 2010-03-22
707 2010-03-04 281,000 -10,000 0.01 2,060,000,000 2,410,980 8.580 2010-03-02
708 2010-03-03 291,000 5,000 0.01 2,060,000,000 2,479,320 8.520 2010-03-01
709 2010-03-01 286,000 -10,000 0.01 2,060,000,000 2,353,780 8.230 2010-02-25
710 2010-02-26 296,000 5,000 0.01 2,060,000,000 2,433,120 8.220 2010-02-24
711 2010-02-25 291,000 -12,000 0.01 2,060,000,000 2,386,200 8.200 2010-02-23
712 2010-02-24 303,000 -20,000 0.01 2,060,000,000 2,402,790 7.930 2010-02-22
713 2010-02-23 323,000 10,000 0.02 2,060,000,000 2,506,480 7.760 2010-02-19
714 2010-02-19 313,000 -10,000 0.02 2,060,000,000 2,519,650 8.050 2010-02-17
715 2010-02-17 323,000 10,000 0.02 2,060,000,000 2,545,240 7.880 2010-02-11
716 2010-02-10 313,000 10,000 0.02 2,060,000,000 2,341,240 7.480 2010-02-08
717 2010-02-09 303,000 2,000 0.01 2,060,000,000 2,330,070 7.690 2010-02-05
718 2010-02-05 301,000 -4,000 0.01 2,060,000,000 2,468,200 8.200 2010-02-03
719 2010-02-04 305,000 -3,000 0.01 2,060,000,000 2,430,850 7.970 2010-02-02
720 2010-02-03 308,000 10,000 0.01 2,060,000,000 2,525,600 8.200 2010-02-01
721 2010-02-02 298,000 58,000 0.01 2,060,000,000 2,446,580 8.210 2010-01-29
722 2010-02-01 240,000 8,000 0.01 2,060,000,000 1,987,200 8.280 2010-01-28
723 2010-01-29 232,000 4,000 0.01 2,060,000,000 1,893,120 8.160 2010-01-27
724 2010-01-28 228,000 1,000 0.01 2,060,000,000 1,892,400 8.300 2010-01-26
725 2010-01-27 227,000 5,000 0.01 2,060,000,000 1,934,040 8.520 2010-01-25
726 2010-01-26 222,000 15,000 0.01 2,060,000,000 1,922,520 8.660 2010-01-22
727 2010-01-25 207,000 4,000 0.01 2,060,000,000 1,883,700 9.100 2010-01-21
728 2010-01-22 203,000 5,000 0.01 2,060,000,000 1,912,260 9.420 2010-01-20
729 2010-01-21 198,000 10,000 0.01 2,060,000,000 1,837,440 9.280 2010-01-19
730 2010-01-18 188,000 1,000 0.01 2,060,000,000 1,778,480 9.460 2010-01-14
731 2010-01-15 187,000 -1,000 0.01 2,060,000,000 1,739,100 9.300 2010-01-13
732 2010-01-13 188,000 18,000 0.01 2,060,000,000 1,819,840 9.680 2010-01-11
733 2010-01-12 170,000 2,000 0.01 2,060,000,000 1,676,200 9.860 2010-01-08
734 2010-01-11 168,000 -2,000 0.01 2,060,000,000 1,723,680 10.26 2010-01-07
735 2010-01-08 170,000 -3,000 0.01 2,060,000,000 1,774,800 10.44 2010-01-06
736 2010-01-07 173,000 -11,000 0.01 2,060,000,000 1,757,680 10.16 2010-01-05
737 2010-01-06 184,000 -5,000 0.01 2,060,000,000 1,797,680 9.770 2010-01-04
738 2010-01-05 189,000 -13,000 0.01 2,060,000,000 1,857,870 9.830 2009-12-30
739 2009-12-30 202,000 -9,000 0.01 2,060,000,000 1,999,800 9.900 2009-12-28
740 2009-12-29 211,000 -14,000 0.01 2,060,000,000 1,972,850 9.350 2009-12-23
741 2009-12-22 225,000 -2,000 0.01 2,060,000,000 2,081,250 9.250 2009-12-18
742 2009-12-21 227,000 12,000 0.01 2,060,000,000 2,065,700 9.100 2009-12-17
743 2009-12-15 215,000 -3,000 0.01 2,060,000,000 1,982,300 9.220 2009-12-11
744 2009-12-14 218,000 -10,000 0.01 2,060,000,000 1,990,340 9.130 2009-12-10
745 2009-12-11 228,000 -24,000 0.01 2,060,000,000 2,072,520 9.090 2009-12-09
746 2009-12-10 252,000 -25,000 0.01 2,060,000,000 2,368,800 9.400 2009-12-08
747 2009-12-09 277,000 5,000 0.01 2,060,000,000 2,567,790 9.270 2009-12-07
748 2009-12-08 272,000 -2,000 0.01 2,060,000,000 2,472,480 9.090 2009-12-04
749 2009-12-07 274,000 -52,000 0.01 2,060,000,000 2,501,620 9.130 2009-12-03
750 2009-12-04 326,000 -93,000 0.02 2,060,000,000 2,872,060 8.810 2009-12-02
751 2009-12-03 419,000 109,000 0.02 2,060,000,000 3,649,490 8.710 2009-12-01
752 2009-12-01 310,000 2,000 0.02 2,060,000,000 2,591,600 8.360 2009-11-27
753 2009-11-30 308,000 -24,000 0.01 2,060,000,000 2,719,640 8.830 2009-11-26
754 2009-11-27 332,000 -2,000 0.02 2,060,000,000 2,961,440 8.920 2009-11-25
755 2009-11-25 334,000 -204,000 0.02 2,060,000,000 2,882,420 8.630 2009-11-23
756 2009-11-24 538,000 -3,000 0.03 2,060,000,000 4,605,280 8.560 2009-11-20
757 2009-11-23 541,000 15,000 0.03 2,060,000,000 4,722,930 8.730 2009-11-19
758 2009-11-20 526,000 190,000 0.03 2,060,000,000 4,676,140 8.890 2009-11-18
759 2009-11-19 336,000 -68,000 0.02 2,060,000,000 2,953,440 8.790 2009-11-17
760 2009-11-18 404,000 4,000 0.02 2,060,000,000 3,571,360 8.840 2009-11-16
761 2009-11-17 400,000 -10,000 0.02 2,060,000,000 3,520,000 8.800 2009-11-13
762 2009-11-16 410,000 -77,000 0.02 2,060,000,000 3,628,500 8.850 2009-11-12
763 2009-11-13 487,000 -13,000 0.02 2,060,000,000 4,256,380 8.740 2009-11-11
764 2009-11-12 500,000 101,000 0.02 2,060,000,000 4,370,000 8.740 2009-11-10
765 2009-11-11 399,000 -42,000 0.02 2,060,000,000 3,507,210 8.790 2009-11-09
766 2009-11-10 441,000 89,000 0.02 2,060,000,000 3,717,630 8.430 2009-11-06
767 2009-11-05 352,000 -93,000 0.02 2,060,000,000 2,826,560 8.030 2009-11-03
768 2009-11-04 445,000 -1,000 0.02 2,060,000,000 3,675,700 8.260 2009-11-02
769 2009-11-03 446,000 106,000 0.02 2,060,000,000 3,643,820 8.170 2009-10-30
770 2009-11-02 340,000 -24,000 0.02 2,060,000,000 2,638,400 7.760 2009-10-29
771 2009-10-30 364,000 -5,000 0.02 2,060,000,000 2,966,600 8.150 2009-10-28
772 2009-10-29 369,000 9,000 0.02 2,060,000,000 3,103,290 8.410 2009-10-27
773 2009-10-28 360,000 -192,000 0.02 2,060,000,000 3,049,200 8.470 2009-10-23
774 2009-10-27 552,000 -46,000 0.03 2,060,000,000 4,576,080 8.290 2009-10-22
775 2009-10-23 598,000 5,000 0.03 2,060,000,000 4,831,840 8.080 2009-10-21
776 2009-10-22 593,000 224,000 0.03 2,060,000,000 4,773,650 8.050 2009-10-20
777 2009-10-21 369,000 -5,000 0.02 2,060,000,000 3,018,420 8.180 2009-10-19
778 2009-10-20 374,000 -34,000 0.02 2,060,000,000 3,044,360 8.140 2009-10-16
779 2009-10-19 408,000 -263,000 0.02 2,060,000,000 3,100,800 7.600 2009-10-15
780 2009-10-16 671,000 2,000 0.03 2,060,000,000 5,012,370 7.470 2009-10-14
781 2009-10-15 669,000 -85,000 0.03 2,060,000,000 4,950,600 7.400 2009-10-13
782 2009-10-13 754,000 4,000 0.04 2,060,000,000 5,655,000 7.500 2009-10-09
783 2009-10-12 750,000 280,000 0.04 2,060,000,000 5,677,500 7.570 2009-10-08
784 2009-10-09 470,000 5,000 0.02 2,060,000,000 3,487,400 7.420 2009-10-07
785 2009-10-08 465,000 6,000 0.02 2,060,000,000 3,441,000 7.400 2009-10-06
786 2009-10-07 459,000 -4,000 0.02 2,060,000,000 3,291,030 7.170 2009-10-05
787 2009-10-06 463,000 -5,000 0.02 2,060,000,000 3,291,930 7.110 2009-10-02
788 2009-10-05 468,000 10,000 0.02 2,060,000,000 3,393,000 7.250 2009-09-30
789 2009-10-02 458,000 -14,000 0.02 2,060,000,000 3,439,580 7.510 2009-09-29
790 2009-09-30 472,000 -7,000 0.02 2,060,000,000 3,516,400 7.450 2009-09-28
791 2009-09-29 479,000 2,000 0.02 2,060,000,000 3,673,930 7.670 2009-09-25
792 2009-09-28 477,000 38,000 0.02 2,060,000,000 3,668,130 7.690 2009-09-24
793 2009-09-25 439,000 9,000 0.02 2,060,000,000 3,512,000 8.000 2009-09-23
794 2009-09-24 430,000 -13,000 0.02 2,060,000,000 3,517,400 8.180 2009-09-22
795 2009-09-23 443,000 -58,000 0.02 2,060,000,000 3,632,600 8.200 2009-09-21
796 2009-09-22 501,000 8,000 0.02 2,060,000,000 4,113,210 8.210 2009-09-18
797 2009-09-21 493,000 -7,000 0.02 2,060,000,000 4,042,600 8.200 2009-09-17
798 2009-09-18 500,000 -63,000 0.02 2,060,000,000 4,040,000 8.080 2009-09-16
799 2009-09-17 563,000 2,000 0.03 2,060,000,000 4,408,290 7.830 2009-09-15
800 2009-09-16 561,000 3,000 0.03 2,060,000,000 4,358,970 7.770 2009-09-14
801 2009-09-15 558,000 -11,000 0.03 2,060,000,000 4,469,580 8.010 2009-09-11
802 2009-09-14 569,000 108,000 0.03 2,060,000,000 4,591,830 8.070 2009-09-10
803 2009-09-11 461,000 -5,000 0.02 2,060,000,000 3,646,510 7.910 2009-09-09
804 2009-09-10 466,000 -17,000 0.02 2,060,000,000 3,751,300 8.050 2009-09-08
805 2009-09-09 483,000 -7,000 0.02 2,060,000,000 3,815,700 7.900 2009-09-07
806 2009-09-08 490,000 2,000 0.02 2,060,000,000 3,817,100 7.790 2009-09-04
807 2009-09-07 488,000 11,000 0.02 2,060,000,000 3,606,320 7.390 2009-09-03
808 2009-09-04 477,000 10,000 0.02 2,060,000,000 3,486,870 7.310 2009-09-02
809 2009-09-03 467,000 -3,000 0.02 2,060,000,000 3,609,910 7.730 2009-09-01
810 2009-09-02 470,000 -2,000 0.02 2,060,000,000 3,609,600 7.680 2009-08-31
811 2009-09-01 472,000 12,000 0.02 2,060,000,000 3,709,920 7.860 2009-08-28
812 2009-08-31 460,000 -1,000 0.02 2,060,000,000 3,670,800 7.980 2009-08-27
813 2009-08-28 461,000 -12,000 0.02 2,060,000,000 3,821,690 8.290 2009-08-26
814 2009-08-27 473,000 25,000 0.02 2,060,000,000 3,982,660 8.420 2009-08-25
815 2009-08-26 448,000 -5,000 0.02 2,060,000,000 3,628,800 8.100 2009-08-24
816 2009-08-25 453,000 -11,000 0.02 2,060,000,000 3,542,460 7.820 2009-08-21
817 2009-08-24 464,000 -25,000 0.02 2,060,000,000 3,563,520 7.680 2009-08-20
818 2009-08-21 489,000 -5,000 0.02 2,060,000,000 3,432,780 7.020 2009-08-19
819 2009-08-20 494,000 45,000 0.02 2,060,000,000 3,487,640 7.060 2009-08-18
820 2009-08-19 449,000 57,000 0.02 2,060,000,000 3,246,270 7.230 2009-08-17
821 2009-08-18 392,000 10,000 0.02 2,060,000,000 3,010,560 7.680 2009-08-14
822 2009-08-17 382,000 -156,000 0.02 2,060,000,000 3,044,540 7.970 2009-08-13
823 2009-08-14 538,000 17,000 0.03 2,060,000,000 4,540,720 8.440 2009-08-12
824 2009-08-13 521,000 168,000 0.03 2,060,000,000 4,590,010 8.810 2009-08-11
825 2009-08-12 353,000 -164,000 0.02 2,060,000,000 3,092,280 8.760 2009-08-10
826 2009-08-11 517,000 54,000 0.03 2,060,000,000 4,301,440 8.320 2009-08-07
827 2009-08-10 463,000 125,000 0.02 2,060,000,000 3,916,980 8.460 2009-08-06
828 2009-08-07 338,000 -230,000 0.02 2,060,000,000 2,954,120 8.740 2009-08-05
829 2009-08-06 568,000 -133,000 0.03 2,060,000,000 5,208,560 9.170 2009-08-04
830 2009-08-05 701,000 -70,000 0.03 2,060,000,000 6,442,190 9.190 2009-08-03
831 2009-08-04 771,000 368,000 0.04 2,060,000,000 6,900,450 8.950 2009-07-31
832 2009-08-03 403,000 118,000 0.02 2,060,000,000 3,647,150 9.050 2009-07-30
833 2009-07-31 285,000 14,000 0.01 2,060,000,000 2,539,350 8.910 2009-07-29
834 2009-07-30 271,000 -26,000 0.01 2,060,000,000 2,536,560 9.360 2009-07-28
835 2009-07-29 297,000 42,000 0.01 2,060,000,000 2,566,080 8.640 2009-07-27
836 2009-07-28 255,000 4,000 0.01 2,060,000,000 2,075,700 8.140 2009-07-24
837 2009-07-27 251,000 -190,000 0.01 2,060,000,000 1,852,380 7.380 2009-07-23
838 2009-07-24 441,000 159,000 0.02 2,060,000,000 3,206,070 7.270 2009-07-22
839 2009-07-23 282,000 -374,000 0.01 2,060,000,000 2,052,960 7.280 2009-07-21
840 2009-07-22 656,000 159,000 0.03 2,060,000,000 4,657,600 7.100 2009-07-20
841 2009-07-21 497,000 92,000 0.02 2,060,000,000 3,419,360 6.880 2009-07-17
842 2009-07-20 405,000 99,000 0.02 2,060,000,000 2,754,000 6.800 2009-07-16
843 2009-07-17 306,000 -127,000 0.01 2,060,000,000 2,117,520 6.920 2009-07-15
844 2009-07-16 433,000 -4,000 0.02 2,060,000,000 2,831,820 6.540 2009-07-14
845 2009-07-15 437,000 92,000 0.02 2,060,000,000 2,783,690 6.370 2009-07-13
846 2009-07-14 345,000 -30,000 0.02 2,060,000,000 2,225,250 6.450 2009-07-10
847 2009-07-13 375,000 9,000 0.02 2,060,000,000 2,321,250 6.190 2009-07-09
848 2009-07-10 366,000 -500,000 0.02 2,060,000,000 2,287,500 6.250 2009-07-08
849 2009-07-09 866,000 502,000 0.04 2,060,000,000 5,499,100 6.350 2009-07-07
850 2009-07-08 364,000 -409,000 0.02 2,060,000,000 2,344,160 6.440 2009-07-06
851 2009-07-07 773,000 -81,000 0.04 2,060,000,000 5,009,040 6.480 2009-07-03
852 2009-07-06 854,000 -27,000 0.04 2,060,000,000 5,286,260 6.190 2009-07-02
853 2009-07-03 881,000 -213,000 0.04 2,060,000,000 5,365,290 6.090 2009-06-30
854 2009-06-30 1,094,000 204,000 0.05 2,060,000,000 6,979,720 6.380 2009-06-26
855 2009-06-29 890,000 400,000 0.04 2,060,000,000 5,509,100 6.190 2009-06-25
856 2009-06-26 490,000 -3,000 0.02 2,060,000,000 2,851,800 5.820 2009-06-24
857 2009-06-25 493,000 -696,000 0.02 2,060,000,000 2,755,870 5.590 2009-06-23
858 2009-06-24 1,189,000 -87,000 0.06 2,060,000,000 7,098,330 5.970 2009-06-22
859 2009-06-23 1,276,000 47,000 0.06 2,060,000,000 7,553,920 5.920 2009-06-19
860 2009-06-22 1,229,000 37,000 0.06 2,060,000,000 7,386,290 6.010 2009-06-18
861 2009-06-19 1,192,000 210,000 0.06 2,060,000,000 7,378,480 6.190 2009-06-17
862 2009-06-18 982,000 451,000 0.05 2,060,000,000 6,343,720 6.460 2009-06-16
863 2009-06-17 531,000 213,000 0.03 2,060,000,000 3,589,560 6.760 2009-06-15
864 2009-06-16 318,000 -213,000 0.02 2,060,000,000 2,257,800 7.100 2009-06-12
865 2009-06-15 531,000 -12,000 0.03 2,060,000,000 3,504,600 6.600 2009-06-11
866 2009-06-12 543,000 -25,000 0.03 2,060,000,000 3,572,940 6.580 2009-06-10
867 2009-06-11 568,000 189,000 0.03 2,060,000,000 3,504,560 6.170 2009-06-09
868 2009-06-10 379,000 -192,000 0.02 2,060,000,000 2,425,600 6.400 2009-06-08
869 2009-06-09 571,000 136,000 0.03 2,060,000,000 3,745,760 6.560 2009-06-05
870 2009-06-08 435,000 -177,000 0.02 2,060,000,000 2,549,100 5.860 2009-06-04
871 2009-06-05 612,000 -304,000 0.03 2,060,000,000 3,286,440 5.370 2009-06-03
872 2009-06-04 916,000 321,000 0.04 2,060,000,000 4,781,520 5.220 2009-06-02
873 2009-06-03 595,000 15,000 0.03 2,060,000,000 3,135,650 5.270 2009-06-01
874 2009-06-01 580,000 8,000 0.03 2,060,000,000 2,760,800 4.760 2009-05-27
875 2009-05-29 572,000 30,000 0.03 2,060,000,000 2,676,960 4.680 2009-05-26
876 2009-05-27 542,000 -5,000 0.03 2,060,000,000 2,666,640 4.920 2009-05-25
877 2009-05-26 547,000 42,000 0.03 2,060,000,000 2,592,780 4.740 2009-05-22
878 2009-05-25 505,000 117,000 0.02 2,060,000,000 2,519,950 4.990 2009-05-21
879 2009-05-22 388,000 -6,000 0.02 2,060,000,000 1,963,280 5.060 2009-05-20
880 2009-05-21 394,000 2,000 0.02 2,060,000,000 2,017,280 5.120 2009-05-19
881 2009-05-20 392,000 -4,000 0.02 2,060,000,000 1,956,080 4.990 2009-05-18
882 2009-05-19 396,000 -20,000 0.02 2,060,000,000 1,884,960 4.760 2009-05-15
883 2009-05-18 416,000 -50,000 0.02 2,060,000,000 1,838,720 4.420 2009-05-14
884 2009-05-15 466,000 -76,000 0.02 2,060,000,000 2,134,280 4.580 2009-05-13
885 2009-05-14 542,000 -189,000 0.03 2,060,000,000 2,433,580 4.490 2009-05-12
886 2009-05-13 731,000 -142,000 0.04 2,060,000,000 3,267,570 4.470 2009-05-11
887 2009-05-12 873,000 302,000 0.04 2,060,000,000 3,911,040 4.480 2009-05-08
888 2009-05-11 571,000 -195,000 0.03 2,060,000,000 2,438,170 4.270 2009-05-07
889 2009-05-08 766,000 -181,000 0.04 2,060,000,000 3,286,140 4.290 2009-05-06
890 2009-05-07 947,000 -97,000 0.05 2,060,000,000 3,627,010 3.830 2009-05-05
891 2009-05-06 1,044,000 12,000 0.05 2,060,000,000 3,664,440 3.510 2009-05-04
892 2009-05-05 1,032,000 141,000 0.05 2,060,000,000 3,250,800 3.150 2009-04-30
893 2009-05-04 891,000 71,000 0.04 2,060,000,000 2,717,550 3.050 2009-04-29
894 2009-04-30 820,000 -214,000 0.04 2,060,000,000 2,361,600 2.880 2009-04-28
895 2009-04-29 1,034,000 45,000 0.05 2,060,000,000 3,195,060 3.090 2009-04-27
896 2009-04-28 989,000 -10,000 0.05 2,060,000,000 3,382,380 3.420 2009-04-24
897 2009-04-27 999,000 50,000 0.05 2,060,000,000 3,306,690 3.310 2009-04-23
898 2009-04-24 949,000 -115,000 0.05 2,060,000,000 3,074,760 3.240 2009-04-22
899 2009-04-23 1,064,000 117,000 0.05 2,060,000,000 3,596,320 3.380 2009-04-21
900 2009-04-22 947,000 -147,000 0.05 2,060,000,000 3,276,620 3.460 2009-04-20
901 2009-04-21 1,094,000 138,000 0.05 2,060,000,000 3,566,440 3.260 2009-04-17
902 2009-04-20 956,000 349,000 0.05 2,060,000,000 3,164,360 3.310 2009-04-16
903 2009-04-17 607,000 29,000 0.03 2,060,000,000 2,082,010 3.430 2009-04-15
904 2009-04-16 578,000 -74,000 0.03 2,060,000,000 1,676,200 2.900 2009-04-14
905 2009-04-15 652,000 7,000 0.03 2,060,000,000 1,714,760 2.630 2009-04-09
906 2009-04-14 645,000 28,000 0.03 2,060,000,000 1,638,300 2.540 2009-04-08
907 2009-04-09 617,000 46,000 0.03 2,060,000,000 1,628,880 2.640 2009-04-07
908 2009-04-08 571,000 -47,000 0.03 2,060,000,000 1,541,700 2.700 2009-04-06
909 2009-04-07 618,000 12,000 0.03 2,060,000,000 1,687,140 2.730 2009-04-03
910 2009-04-06 606,000 -72,000 0.03 2,060,000,000 1,636,200 2.700 2009-04-02
911 2009-04-03 678,000 -80,000 0.03 2,060,000,000 1,762,800 2.600 2009-04-01
912 2009-04-02 758,000 17,000 0.04 2,060,000,000 1,796,460 2.370 2009-03-31
913 2009-04-01 741,000 -20,000 0.04 2,060,000,000 1,733,940 2.340 2009-03-30
914 2009-03-31 761,000 -29,000 0.04 2,060,000,000 1,932,940 2.540 2009-03-27
915 2009-03-30 790,000 -21,000 0.04 2,060,000,000 1,990,800 2.520 2009-03-26
916 2009-03-27 811,000 25,000 0.04 2,060,000,000 1,978,840 2.440 2009-03-25
917 2009-03-26 786,000 94,000 0.04 2,060,000,000 1,965,000 2.500 2009-03-24
918 2009-03-25 692,000 -34,000 0.03 2,060,000,000 1,757,680 2.540 2009-03-23
919 2009-03-24 726,000 31,000 0.04 2,060,000,000 1,662,540 2.290 2009-03-20
920 2009-03-23 695,000 -57,000 0.03 2,060,000,000 1,584,600 2.280 2009-03-19
921 2009-03-20 752,000 -55,000 0.04 2,060,000,000 1,631,840 2.170 2009-03-18
922 2009-03-19 807,000 80,000 0.04 2,060,000,000 1,702,770 2.110 2009-03-17
923 2009-03-18 727,000 -53,000 0.04 2,060,000,000 1,599,400 2.200 2009-03-16
924 2009-03-17 780,000 17,000 0.04 2,060,000,000 1,630,200 2.090 2009-03-13
925 2009-03-16 763,000 25,000 0.04 2,060,000,000 1,541,260 2.020 2009-03-12
926 2009-03-13 738,000 -94,000 0.04 2,060,000,000 1,505,520 2.040 2009-03-11
927 2009-03-12 832,000 -11,000 0.04 2,060,000,000 1,639,040 1.970 2009-03-10
928 2009-03-11 843,000 6,000 0.04 2,060,000,000 1,576,410 1.870 2009-03-09
929 2009-03-10 837,000 -8,000 0.04 2,060,000,000 1,598,670 1.910 2009-03-06
930 2009-03-09 845,000 -9,000 0.04 2,060,000,000 1,647,750 1.950 2009-03-05
931 2009-03-06 854,000 -26,000 0.04 2,060,000,000 1,759,240 2.060 2009-03-04
932 2009-03-05 880,000 54,000 0.04 2,060,000,000 1,636,800 1.860 2009-03-03
933 2009-03-03 826,000 60,000 0.04 2,060,000,000 1,627,220 1.970 2009-02-27
934 2009-03-02 766,000 70,000 0.04 2,060,000,000 1,577,960 2.060 2009-02-26
935 2009-02-27 696,000 -177,000 0.03 2,060,000,000 1,482,480 2.130 2009-02-25
936 2009-02-26 873,000 63,000 0.04 2,060,000,000 1,842,030 2.110 2009-02-24
937 2009-02-25 810,000 -45,000 0.04 2,060,000,000 1,822,500 2.250 2009-02-23
938 2009-02-24 855,000 50,000 0.04 2,060,000,000 1,940,850 2.270 2009-02-20
939 2009-02-23 805,000 -50,000 0.04 2,060,000,000 1,923,950 2.390 2009-02-19
940 2009-02-20 855,000 208,000 0.04 2,060,000,000 2,034,900 2.380 2009-02-18
941 2009-02-19 647,000 -40,000 0.03 2,060,000,000 1,578,680 2.440 2009-02-17
942 2009-02-18 687,000 30,000 0.03 2,060,000,000 1,703,760 2.480 2009-02-16
943 2009-02-17 657,000 -20,000 0.03 2,060,000,000 1,675,350 2.550 2009-02-13
944 2009-02-16 677,000 -17,000 0.03 2,060,000,000 1,692,500 2.500 2009-02-12
945 2009-02-13 694,000 -15,000 0.03 2,060,000,000 1,769,700 2.550 2009-02-11
946 2009-02-12 709,000 29,000 0.03 2,060,000,000 1,871,760 2.640 2009-02-10
947 2009-02-11 680,000 -4,000 0.03 2,060,000,000 1,808,800 2.660 2009-02-09
948 2009-02-10 684,000 -7,000 0.03 2,060,000,000 1,846,800 2.700 2009-02-06
949 2009-02-09 691,000 -95,000 0.03 2,060,000,000 1,824,240 2.640 2009-02-05
950 2009-02-06 786,000 -60,000 0.04 2,060,000,000 2,130,060 2.710 2009-02-04
951 2009-02-05 846,000 16,000 0.04 2,060,000,000 2,131,920 2.520 2009-02-03
952 2009-02-04 830,000 8,000 0.04 2,060,000,000 2,091,600 2.520 2009-02-02
953 2009-02-03 822,000 112,000 0.04 2,060,000,000 2,153,640 2.620 2009-01-30
954 2009-02-02 710,000 5,000 0.03 2,060,000,000 1,760,800 2.480 2009-01-29
955 2009-01-30 705,000 5,000 0.03 2,060,000,000 1,706,100 2.420 2009-01-23
956 2009-01-29 700,000 -30,000 0.03 2,060,000,000 1,799,000 2.570 2009-01-22
957 2009-01-23 730,000 -10,000 0.04 2,060,000,000 1,846,900 2.530 2009-01-21
958 2009-01-22 740,000 -15,000 0.04 2,060,000,000 1,901,800 2.570 2009-01-20
959 2009-01-21 755,000 -80,000 0.04 2,060,000,000 1,940,350 2.570 2009-01-19
960 2009-01-20 835,000 17,000 0.04 2,060,000,000 2,104,200 2.520 2009-01-16
961 2009-01-19 818,000 22,000 0.04 2,060,000,000 2,020,460 2.470 2009-01-15
962 2009-01-16 796,000 -7,000 0.04 2,060,000,000 2,021,840 2.540 2009-01-14
963 2009-01-15 803,000 -137,000 0.04 2,060,000,000 1,903,110 2.370 2009-01-13
964 2009-01-14 940,000 -130,000 0.05 2,060,000,000 2,303,000 2.450 2009-01-12
965 2009-01-13 1,070,000 86,000 0.05 2,060,000,000 2,760,600 2.580 2009-01-09
966 2009-01-12 984,000 59,000 0.05 2,060,000,000 2,548,560 2.590 2009-01-08
967 2009-01-09 925,000 -33,000 0.04 2,060,000,000 2,553,000 2.760 2009-01-07
968 2009-01-08 958,000 37,000 0.05 2,060,000,000 2,768,620 2.890 2009-01-06
969 2009-01-07 921,000 -138,000 0.04 2,060,000,000 2,597,220 2.820 2009-01-05
970 2009-01-06 1,059,000 -38,000 0.05 2,060,000,000 2,763,990 2.610 2009-01-02
971 2009-01-05 1,097,000 -172,000 0.05 2,060,000,000 2,632,800 2.400 2008-12-30
972 2008-12-30 1,269,000 160,000 0.06 2,060,000,000 2,842,560 2.240 2008-12-23
973 2008-12-29 1,109,000 187,000 0.05 2,060,000,000 2,661,600 2.400 2008-12-22
974 2008-12-23 922,000 -32,000 0.04 2,060,000,000 2,424,860 2.630 2008-12-19
975 2008-12-22 954,000 -88,000 0.05 2,060,000,000 2,613,960 2.740 2008-12-18
976 2008-12-19 1,042,000 -86,000 0.05 2,060,000,000 2,573,740 2.470 2008-12-17
977 2008-12-18 1,128,000 85,000 0.05 2,060,000,000 2,650,800 2.350 2008-12-16
978 2008-12-17 1,043,000 -145,000 0.05 2,060,000,000 2,471,910 2.370 2008-12-15
979 2008-12-16 1,188,000 184,000 0.06 2,060,000,000 2,613,600 2.200 2008-12-12
980 2008-12-15 1,004,000 69,000 0.05 2,060,000,000 2,510,000 2.500 2008-12-11
981 2008-12-12 935,000 -106,000 0.05 2,060,000,000 2,337,500 2.500 2008-12-10
982 2008-12-11 1,041,000 -106,000 0.05 2,060,000,000 2,134,050 2.050 2008-12-09
983 2008-12-10 1,147,000 -72,000 0.06 2,060,000,000 2,087,540 1.820 2008-12-08
984 2008-12-09 1,219,000 -9,000 0.06 2,060,000,000 2,072,300 1.700 2008-12-05
985 2008-12-08 1,228,000 -18,000 0.06 2,060,000,000 1,964,800 1.600 2008-12-04
986 2008-12-05 1,246,000 -142,000 0.06 2,060,000,000 2,080,820 1.670 2008-12-03
987 2008-12-04 1,388,000 -56,000 0.07 2,060,000,000 2,040,360 1.470 2008-12-02
988 2008-12-03 1,444,000 175,000 0.07 2,060,000,000 2,151,560 1.490 2008-12-01
989 2008-12-02 1,269,000 -10,000 0.06 2,060,000,000 1,789,290 1.410 2008-11-28
990 2008-12-01 1,279,000 -117,000 0.06 2,060,000,000 1,662,700 1.300 2008-11-27
991 2008-11-28 1,396,000 -37,000 0.07 2,060,000,000 1,689,160 1.210 2008-11-26
992 2008-11-27 1,433,000 105,000 0.07 2,060,000,000 1,633,620 1.140 2008-11-25
993 2008-11-26 1,328,000 68,000 0.06 2,060,000,000 1,593,600 1.200 2008-11-24
994 2008-11-25 1,260,000 79,000 0.06 2,060,000,000 1,663,200 1.320 2008-11-21
995 2008-11-24 1,181,000 15,000 0.06 2,060,000,000 1,535,300 1.300 2008-11-20
996 2008-11-21 1,166,000 -70,000 0.06 2,060,000,000 1,644,060 1.410 2008-11-19
997 2008-11-20 1,236,000 65,000 0.06 2,060,000,000 1,730,400 1.400 2008-11-18
998 2008-11-19 1,171,000 35,000 0.06 2,060,000,000 1,850,180 1.580 2008-11-17
999 2008-11-18 1,136,000 -38,000 0.06 2,060,000,000 1,874,400 1.650 2008-11-14
1000 2008-11-17 1,174,000 220,000 0.06 2,060,000,000 1,937,100 1.650 2008-11-13
1001 2008-11-14 954,000 95,000 0.05 2,060,000,000 1,707,660 1.790 2008-11-12
1002 2008-11-13 859,000 -105,000 0.04 2,060,000,000 1,468,890 1.710 2008-11-11
1003 2008-11-12 964,000 7,000 0.05 2,060,000,000 1,600,240 1.660 2008-11-10
1004 2008-11-11 957,000 74,000 0.05 2,060,000,000 1,387,650 1.450 2008-11-07
1005 2008-11-10 883,000 133,000 0.04 2,060,000,000 1,227,370 1.390 2008-11-06
1006 2008-11-07 750,000 11,000 0.04 2,060,000,000 1,282,500 1.710 2008-11-05
1007 2008-11-06 739,000 -8,000 0.04 2,060,000,000 1,167,620 1.580 2008-11-04
1008 2008-11-05 747,000 11,000 0.04 2,060,000,000 1,202,670 1.610 2008-11-03
1009 2008-11-04 736,000 118,000 0.04 2,060,000,000 1,148,160 1.560 2008-10-31
1010 2008-11-03 618,000 -200,000 0.03 2,060,000,000 896,100 1.450 2008-10-30
1011 2008-10-31 818,000 -71,000 0.04 2,060,000,000 826,180 1.010 2008-10-29
1012 2008-10-30 889,000 20,000 0.04 2,060,000,000 826,770 0.930 2008-10-28
1013 2008-10-28 869,000 109,000 0.04 2,060,000,000 912,450 1.050 2008-10-24
1014 2008-10-27 760,000 58,000 0.04 2,060,000,000 851,200 1.120 2008-10-23
1015 2008-10-24 702,000 12,000 0.03 2,060,000,000 835,380 1.190 2008-10-22
1016 2008-10-23 690,000 30,000 0.03 2,060,000,000 952,200 1.380 2008-10-21
1017 2008-10-22 660,000 13,000 0.03 2,060,000,000 1,016,400 1.540 2008-10-20
1018 2008-10-21 647,000 9,000 0.03 2,060,000,000 989,910 1.530 2008-10-17
1019 2008-10-20 638,000 97,000 0.03 2,060,000,000 1,046,320 1.640 2008-10-16
1020 2008-10-17 541,000 113,000 0.03 2,060,000,000 1,071,180 1.980 2008-10-15
1021 2008-10-16 428,000 -25,000 0.02 2,060,000,000 1,035,760 2.420 2008-10-14
1022 2008-10-15 453,000 -37,000 0.02 2,060,000,000 996,600 2.200 2008-10-13
1023 2008-10-14 490,000 28,000 0.02 2,060,000,000 906,500 1.850 2008-10-10
1024 2008-10-13 462,000 16,000 0.02 2,060,000,000 988,680 2.140 2008-10-09
1025 2008-10-10 446,000 49,000 0.02 2,060,000,000 1,034,720 2.320 2008-10-08
1026 2008-10-09 397,000 89,000 0.02 2,060,000,000 1,131,450 2.850 2008-10-06
1027 2008-10-08 308,000 33,000 0.01 2,060,000,000 1,001,000 3.250 2008-10-03
1028 2008-10-06 275,000 10,000 0.01 2,060,000,000 1,017,500 3.700 2008-10-02
1029 2008-10-03 265,000 -13,000 0.01 2,060,000,000 977,850 3.690 2008-09-30
1030 2008-10-02 278,000 -2,000 0.01 2,060,000,000 1,036,940 3.730 2008-09-29
1031 2008-09-30 280,000 -5,000 0.01 2,060,000,000 1,142,400 4.080 2008-09-26
1032 2008-09-29 285,000 -30,000 0.01 2,060,000,000 1,177,050 4.130 2008-09-25
1033 2008-09-26 315,000 160,000 0.02 2,060,000,000 1,313,550 4.170 2008-09-24
1034 2008-09-25 155,000 3,000 0.01 2,060,000,000 723,850 4.670 2008-09-23
1035 2008-09-24 152,000 -113,000 0.01 2,060,000,000 785,840 5.170 2008-09-22
1036 2008-09-23 265,000 11,000 0.01 2,060,000,000 1,378,000 5.200 2008-09-19
1037 2008-09-22 254,000 -45,000 0.01 2,060,000,000 1,219,200 4.800 2008-09-18
1038 2008-09-19 299,000 -10,000 0.01 2,060,000,000 1,515,930 5.070 2008-09-17
1039 2008-09-18 309,000 82,000 0.02 2,060,000,000 1,606,800 5.200 2008-09-16
1040 2008-09-17 227,000 10,000 0.01 2,060,000,000 1,223,530 5.390 2008-09-12
1041 2008-09-16 217,000 -4,000 0.01 2,060,000,000 1,137,080 5.240 2008-09-11
1042 2008-09-12 221,000 15,000 0.01 2,060,000,000 1,266,330 5.730 2008-09-10
1043 2008-09-11 206,000 3,000 0.01 2,060,000,000 1,301,920 6.320 2008-09-09
1044 2008-09-10 203,000 77,000 0.01 2,060,000,000 1,376,340 6.780 2008-09-08
1045 2008-09-09 126,000 2,000 0.01 2,060,000,000 907,200 7.200 2008-09-05
1046 2008-09-08 124,000 19,000 0.01 2,060,000,000 942,400 7.600 2008-09-04
1047 2008-09-05 105,000 2,000 0.01 2,060,000,000 847,350 8.070 2008-09-03
1048 2008-09-04 103,000 -1,000 0.01 2,060,000,000 925,970 8.990 2008-09-02
1049 2008-09-03 104,000 -10,000 0.01 2,060,000,000 941,200 9.050 2008-09-01
1050 2008-09-01 114,000 1,000 0.01 2,060,000,000 1,037,400 9.100 2008-08-28
1051 2008-08-29 113,000 -9,000 0.01 2,060,000,000 1,019,260 9.020 2008-08-27
1052 2008-08-28 122,000 2,000 0.01 2,060,000,000 1,060,180 8.690 2008-08-26
1053 2008-08-27 120,000 7,000 0.01 2,060,000,000 1,063,200 8.860 2008-08-25
1054 2008-08-26 113,000 -2,000 0.01 2,060,000,000 963,890 8.530 2008-08-21
1055 2008-08-25 115,000 -5,000 0.01 2,060,000,000 1,000,500 8.700 2008-08-20
1056 2008-08-21 120,000 -2,000 0.01 2,060,000,000 1,008,000 8.400 2008-08-19
1057 2008-08-20 122,000 4,000 0.01 2,060,000,000 1,038,220 8.510 2008-08-18
1058 2008-08-15 118,000 8,000 0.01 2,060,000,000 1,026,600 8.700 2008-08-13
1059 2008-08-14 110,000 5,000 0.01 2,060,000,000 902,000 8.200 2008-08-12
1060 2008-08-13 105,000 3,000 0.01 2,060,000,000 924,000 8.800 2008-08-11
1061 2008-08-12 102,000 -2,000 0.00 2,060,000,000 963,900 9.450 2008-08-08
1062 2008-08-11 104,000 4,000 0.01 2,060,000,000 1,032,720 9.930 2008-08-07
1063 2008-08-08 100,000 9,000 0.00 2,060,000,000 1,008,000 10.08 2008-08-05
1064 2008-08-07 91,000 -6,000 0.00 2,060,000,000 1,013,740 11.14 2008-08-04
1065 2008-08-05 97,000 5,000 0.00 2,060,000,000 1,132,960 11.68 2008-08-01
1066 2008-08-01 92,000 -11,000 0.00 2,060,000,000 1,067,200 11.60 2008-07-30
1067 2008-07-31 103,000 14,000 0.01 2,060,000,000 1,170,080 11.36 2008-07-29
1068 2008-07-30 89,000 -7,000 0.00 2,060,000,000 1,007,480 11.32 2008-07-28
1069 2008-07-29 96,000 -1,000 0.00 2,060,000,000 1,032,960 10.76 2008-07-25
1070 2008-07-28 97,000 13,000 0.00 2,060,000,000 1,082,520 11.16 2008-07-24
1071 2008-07-25 84,000 -4,000 0.00 2,060,000,000 996,240 11.86 2008-07-23
1072 2008-07-24 88,000 6,000 0.00 2,060,000,000 1,054,240 11.98 2008-07-22
1073 2008-07-23 82,000 4,000 0.00 2,060,000,000 984,000 12.00 2008-07-21
1074 2008-07-22 78,000 5,000 0.00 2,060,000,000 954,720 12.24 2008-07-18
1075 2008-07-21 73,000 1,000 0.00 2,060,000,000 949,000 13.00 2008-07-17
1076 2008-07-18 72,000 2,000 0.00 2,060,000,000 928,800 12.90 2008-07-16
1077 2008-07-17 70,000 2,000 0.00 2,060,000,000 905,800 12.94 2008-07-15
1078 2008-07-14 68,000 -6,000 0.00 2,060,000,000 884,000 13.00 2008-07-10
1079 2008-07-10 74,000 -5,000 0.00 2,060,000,000 917,600 12.40 2008-07-08
1080 2008-07-09 79,000 3,000 0.00 2,060,000,000 1,011,200 12.80 2008-07-07
1081 2008-07-08 76,000 4,000 0.00 2,060,000,000 916,560 12.06 2008-07-04
1082 2008-07-07 72,000 8,000 0.00 2,060,000,000 884,160 12.28 2008-07-03
1083 2008-07-04 64,000 1,000 0.00 2,060,000,000 864,000 13.50 2008-07-02
1084 2008-07-03 63,000 -10,000 0.00 2,060,000,000 856,800 13.60 2008-06-30
1085 2008-07-02 73,000 -1,000 0.00 2,060,000,000 979,660 13.42 2008-06-27
1086 2008-06-30 74,000 -2,000 0.00 2,060,000,000 969,400 13.10 2008-06-26
1087 2008-06-26 76,000 2,000 0.00 2,060,000,000 874,000 11.50 2008-06-24
1088 2008-06-25 74,000 2,000 0.00 2,060,000,000 895,400 12.10 2008-06-23
1089 2008-06-24 72,000 -4,000 0.00 2,060,000,000 900,000 12.50 2008-06-20
1090 2008-06-23 76,000 1,000 0.00 2,060,000,000 984,960 12.96 2008-06-19
1091 2008-06-20 75,000 4,000 0.00 2,060,000,000 1,002,000 13.36 2008-06-18
1092 2008-06-19 71,000 -1,000 0.00 2,060,000,000 972,700 13.70 2008-06-17
1093 2008-06-18 72,000 -3,000 0.00 2,060,000,000 956,160 13.28 2008-06-16
1094 2008-06-17 75,000 1,000 0.00 2,060,000,000 951,000 12.68 2008-06-13
1095 2008-06-16 74,000 -2,000 0.00 2,060,000,000 950,160 12.84 2008-06-12
1096 2008-06-13 76,000 1,000 0.00 2,060,000,000 934,800 12.30 2008-06-11
1097 2008-06-06 75,000 -1,000 0.00 2,060,000,000 961,500 12.82 2008-06-04
1098 2008-06-05 76,000 2,000 0.00 2,060,000,000 1,007,760 13.26 2008-06-03
1099 2008-06-04 74,000 -1,000 0.00 2,060,000,000 1,006,400 13.60 2008-06-02
1100 2008-06-03 75,000 -1,000 0.00 2,060,000,000 1,140,000 15.20 2008-05-30
1101 2008-05-29 76,000 1,000 0.00 2,060,000,000 974,320 12.82 2008-05-27
1102 2008-05-27 75,000 1,000 0.00 2,060,000,000 997,500 13.30 2008-05-23
1103 2008-05-22 74,000 -13,000 0.00 2,060,000,000 957,560 12.94 2008-05-20
1104 2008-05-21 87,000 -4,000 0.00 2,060,000,000 1,111,860 12.78 2008-05-19
1105 2008-05-20 91,000 1,000 0.00 2,060,000,000 1,122,940 12.34 2008-05-16
1106 2008-05-19 90,000 -7,000 0.00 2,060,000,000 1,108,800 12.32 2008-05-15
1107 2008-05-16 97,000 1,000 0.00 2,060,000,000 1,165,940 12.02 2008-05-14
1108 2008-05-14 96,000 -50,000 0.00 2,060,000,000 1,123,200 11.70 2008-05-09
1109 2008-05-09 146,000 -18,000 0.01 2,060,000,000 1,716,960 11.76 2008-05-07
1110 2008-05-07 164,000 -1,000 0.01 2,060,000,000 1,826,960 11.14 2008-05-05
1111 2008-05-06 165,000 10,000 0.01 2,060,000,000 1,881,000 11.40 2008-05-02
1112 2008-05-05 155,000 9,000 0.01 2,060,000,000 1,844,500 11.90 2008-04-30
1113 2008-05-02 146,000 -2,000 0.01 2,060,000,000 1,787,040 12.24 2008-04-29
1114 2008-04-30 148,000 2,000 0.01 2,060,000,000 1,758,240 11.88 2008-04-28
1115 2008-04-29 146,000 -10,000 0.01 2,060,000,000 1,769,520 12.12 2008-04-25
1116 2008-04-28 156,000 10,000 0.01 2,060,000,000 1,943,760 12.46 2008-04-24
1117 2008-04-25 146,000 -2,000 0.01 2,060,000,000 1,810,400 12.40 2008-04-23
1118 2008-04-24 148,000 1,000 0.01 2,060,000,000 1,773,040 11.98 2008-04-22
1119 2008-04-22 147,000 -2,000 0.01 2,060,000,000 1,758,120 11.96 2008-04-18
1120 2008-04-21 149,000 -1,000 0.01 2,060,000,000 1,788,000 12.00 2008-04-17
1121 2008-04-18 150,000 -1,000 0.01 2,060,000,000 1,776,000 11.84 2008-04-16
1122 2008-04-16 151,000 3,000 0.01 2,060,000,000 1,691,200 11.20 2008-04-14
1123 2008-04-15 148,000 -4,000 0.01 2,060,000,000 1,660,560 11.22 2008-04-11
1124 2008-04-14 152,000 12,000 0.01 2,060,000,000 1,696,320 11.16 2008-04-10
1125 2008-04-11 140,000 6,000 0.01 2,060,000,000 1,554,000 11.10 2008-04-09
1126 2008-04-09 134,000 -7,000 0.01 2,060,000,000 1,613,360 12.04 2008-04-07
1127 2008-04-07 141,000 50,000 0.01 2,060,000,000 1,435,380 10.18 2008-04-02
1128 2008-03-31 91,000 1,000 0.00 2,060,000,000 882,700 9.700 2008-03-27
1129 2008-03-27 90,000 -3,000 0.00 2,060,000,000 738,000 8.200 2008-03-25
1130 2008-03-26 93,000 4,000 0.00 2,060,000,000 744,930 8.010 2008-03-20
1131 2008-03-20 89,000 -2,000 0.00 2,060,000,000 789,430 8.870 2008-03-18
1132 2008-03-19 91,000 6,000 0.00 2,060,000,000 897,260 9.860 2008-03-17
1133 2008-03-17 85,000 -2,000 0.00 2,060,000,000 992,800 11.68 2008-03-13
1134 2008-03-14 87,000 -6,000 0.00 2,060,000,000 1,045,740 12.02 2008-03-12
1135 2008-03-13 93,000 6,000 0.00 2,060,000,000 1,086,240 11.68 2008-03-11
1136 2008-03-10 87,000 -2,000 0.00 2,060,000,000 1,104,900 12.70 2008-03-06
1137 2008-03-07 89,000 -1,000 0.00 2,060,000,000 1,076,900 12.10 2008-03-05
1138 2008-03-06 90,000 2,000 0.00 2,060,000,000 1,123,200 12.48 2008-03-04
1139 2008-03-04 88,000 -3,000 0.00 2,060,000,000 1,212,640 13.78 2008-02-29
1140 2008-02-29 91,000 -69,000 0.00 2,060,000,000 1,223,040 13.44 2008-02-27
1141 2008-02-28 160,000 -1,000 0.01 2,060,000,000 2,048,000 12.80 2008-02-26
1142 2008-02-25 161,000 -8,000 0.01 2,060,000,000 1,980,300 12.30 2008-02-21
1143 2008-02-22 169,000 1,000 0.01 2,060,000,000 2,017,860 11.94 2008-02-20
1144 2008-02-21 168,000 3,000 0.01 2,060,000,000 1,925,280 11.46 2008-02-19
1145 2008-02-12 165,000 -11,000 0.01 2,060,000,000 2,006,400 12.16 2008-02-05
1146 2008-02-11 176,000 -24,000 0.01 2,060,000,000 2,087,360 11.86 2008-02-04
1147 2008-02-05 200,000 18,000 0.01 2,060,000,000 2,212,000 11.06 2008-02-01
1148 2008-02-01 182,000 -18,000 0.01 2,060,000,000 2,063,880 11.34 2008-01-30
1149 2008-01-31 200,000 -1,000 0.01 2,060,000,000 2,212,000 11.06 2008-01-29
1150 2008-01-29 201,000 7,000 0.01 2,060,000,000 2,058,240 10.24 2008-01-25
1151 2008-01-25 194,000 -2,000 0.01 2,060,000,000 1,778,980 9.170 2008-01-23
1152 2008-01-23 196,000 30,000 0.01 2,060,000,000 1,979,600 10.10 2008-01-21
1153 2008-01-22 166,000 -1,000 0.01 2,060,000,000 1,776,200 10.70 2008-01-18
1154 2008-01-18 167,000 -3,000 0.01 2,060,000,000 1,940,540 11.62 2008-01-16
1155 2008-01-17 170,000 -9,000 0.01 2,060,000,000 2,077,400 12.22 2008-01-15
1156 2008-01-16 179,000 -7,000 0.01 2,060,000,000 2,169,480 12.12 2008-01-14
1157 2008-01-15 186,000 -21,000 0.01 2,060,000,000 2,213,400 11.90 2008-01-11
1158 2008-01-14 207,000 10,000 0.01 2,060,000,000 2,455,020 11.86 2008-01-10
1159 2008-01-10 197,000 -21,000 0.01 2,060,000,000 2,336,420 11.86 2008-01-08
1160 2008-01-09 218,000 30,000 0.01 2,060,000,000 2,616,000 12.00 2008-01-07
1161 2008-01-08 188,000 2,000 0.01 2,060,000,000 2,274,800 12.10 2008-01-04
1162 2008-01-07 186,000 -1,000 0.01 2,060,000,000 2,254,320 12.12 2008-01-03
1163 2008-01-04 187,000 1,000 0.01 2,060,000,000 2,311,320 12.36 2008-01-02
1164 2008-01-03 186,000 -5,000 0.01 2,060,000,000 2,235,720 12.02 2007-12-28
1165 2007-12-28 191,000 1,000 0.01 2,060,000,000 2,318,740 12.14 2007-12-21
1166 2007-12-27 190,000 -15,000 0.01 2,060,000,000 2,337,000 12.30 2007-12-20
1167 2007-12-21 205,000 -17,000 0.01 2,060,000,000 2,386,200 11.64 2007-12-19
1168 2007-12-20 222,000 -9,000 0.01 2,060,000,000 2,442,000 11.00 2007-12-18
1169 2007-12-18 231,000 -3,000 0.01 2,060,000,000 2,568,720 11.12 2007-12-14
1170 2007-12-17 234,000 -28,000 0.01 2,060,000,000 2,639,520 11.28 2007-12-13
1171 2007-12-14 262,000 -5,000 0.01 2,060,000,000 2,709,080 10.34 2007-12-12
1172 2007-12-13 267,000 7,000 0.01 2,060,000,000 2,819,520 10.56 2007-12-11
1173 2007-12-12 260,000 5,000 0.01 2,060,000,000 2,566,200 9.870 2007-12-10
1174 2007-12-11 255,000 -4,000 0.01 2,060,000,000 2,626,500 10.30 2007-12-07
1175 2007-12-07 259,000 -1,000 0.01 2,060,000,000 2,703,960 10.44 2007-12-05
1176 2007-12-06 260,000 -18,000 0.01 2,060,000,000 2,693,600 10.36 2007-12-04
1177 2007-12-05 278,000 2,000 0.01 2,060,000,000 2,863,400 10.30 2007-12-03
1178 2007-12-04 276,000 -9,000 0.01 2,060,000,000 2,804,160 10.16 2007-11-30
1179 2007-12-03 285,000 17,000 0.01 2,060,000,000 2,850,000 10.00 2007-11-29
1180 2007-11-30 268,000 6,000 0.01 2,060,000,000 2,468,280 9.210 2007-11-28
1181 2007-11-29 262,000 -23,000 0.01 2,060,000,000 2,263,680 8.640 2007-11-27
1182 2007-11-28 285,000 9,000 0.01 2,060,000,000 2,354,100 8.260 2007-11-26
1183 2007-11-27 276,000 -29,000 0.01 2,060,000,000 2,202,480 7.980 2007-11-23
1184 2007-11-26 305,000 25,000 0.01 2,060,000,000 2,531,500 8.300 2007-11-22
1185 2007-11-23 280,000 -8,000 0.01 2,060,000,000 2,520,000 9.000 2007-11-21
1186 2007-11-19 288,000 -4,000 0.01 2,060,000,000 2,782,080 9.660 2007-11-15
1187 2007-11-16 292,000 37,000 0.01 2,060,000,000 2,858,680 9.790 2007-11-14
1188 2007-11-15 255,000 1,000 0.01 2,060,000,000 2,399,550 9.410 2007-11-13
1189 2007-11-14 254,000 33,000 0.01 2,060,000,000 2,446,020 9.630 2007-11-12
1190 2007-11-13 221,000 8,000 0.01 2,060,000,000 2,404,480 10.88 2007-11-09
1191 2007-11-09 213,000 -20,000 0.01 2,060,000,000 2,509,140 11.78 2007-11-07
1192 2007-11-08 233,000 36,000 0.01 2,060,000,000 2,628,240 11.28 2007-11-06
1193 2007-11-07 197,000 -2,000 0.01 2,060,000,000 2,233,980 11.34 2007-11-05
1194 2007-11-06 199,000 21,000 0.01 2,060,000,000 2,288,500 11.50 2007-11-02
1195 2007-11-05 178,000 1,000 0.01 2,060,000,000 2,064,800 11.60 2007-11-01
1196 2007-11-02 177,000 5,000 0.01 2,060,000,000 2,046,120 11.56 2007-10-31
1197 2007-11-01 172,000 9,000 0.01 2,060,000,000 2,081,200 12.10 2007-10-30
1198 2007-10-31 163,000 12,000 0.01 2,060,000,000 2,066,840 12.68 2007-10-29
1199 2007-10-30 151,000 1,000 0.01 2,060,000,000 1,893,540 12.54 2007-10-26
1200 2007-10-29 150,000 3,000 0.01 2,060,000,000 1,833,000 12.22 2007-10-25
1201 2007-10-26 147,000 -2,000 0.01 2,060,000,000 1,866,900 12.70 2007-10-24
1202 2007-10-25 149,000 -16,000 0.01 2,060,000,000 1,919,120 12.88 2007-10-23
1203 2007-10-24 165,000 -8,000 0.01 2,060,000,000 2,211,000 13.40 2007-10-22
1204 2007-10-23 173,000 -23,000 0.01 2,060,000,000 2,460,060 14.22 2007-10-18
1205 2007-10-22 196,000 26,000 0.01 2,060,000,000 2,845,920 14.52 2007-10-17
1206 2007-10-18 170,000 2,000 0.01 2,060,000,000 2,563,600 15.08 2007-10-16
1207 2007-10-17 168,000 2,000 0.01 2,060,000,000 2,533,440 15.08 2007-10-15
1208 2007-10-16 166,000 -17,000 0.01 2,060,000,000 2,586,280 15.58 2007-10-12
1209 2007-10-12 183,000 -40,000 0.01 2,060,000,000 2,510,760 13.72 2007-10-10
1210 2007-10-11 223,000 -1,000 0.01 2,060,000,000 3,077,400 13.80 2007-10-09
1211 2007-10-10 224,000 -13,000 0.01 2,060,000,000 2,728,320 12.18 2007-10-08
1212 2007-10-09 237,000 9,000 0.01 2,060,000,000 2,768,160 11.68 2007-10-05
1213 2007-10-08 228,000 10,000 0.01 2,060,000,000 2,612,880 11.46 2007-10-04
1214 2007-10-05 218,000 6,000 0.01 2,060,000,000 2,629,080 12.06 2007-10-03
1215 2007-10-04 212,000 -27,000 0.01 2,060,000,000 2,620,320 12.36 2007-10-02
1216 2007-10-03 239,000 4,000 0.01 2,060,000,000 2,954,040 12.36 2007-09-28
1217 2007-10-02 235,000 -55,000 0.01 2,060,000,000 2,899,900 12.34 2007-09-27
1218 2007-09-28 290,000 2,000 0.01 2,060,000,000 3,242,200 11.18 2007-09-25
1219 2007-09-27 288,000 -9,000 0.01 2,000,000,000 3,392,640 11.78 2007-09-24
1220 2007-09-25 297,000 0.01 2,000,000,000 3,599,640 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top