Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-03-31 | 0 | -30,000 | 0.00 | 4,605,259,407 | 0 | 0.052 | 2025-03-27 |
| 4 | 2025-01-17 | 30,000 | -20,000 | 0.00 | 4,605,259,407 | 1,890 | 0.063 | 2025-01-15 |
| 5 | 2024-09-02 | 50,000 | -10,000 | 0.00 | 4,605,259,407 | 3,800 | 0.076 | 2024-08-29 |
| 6 | 2024-02-15 | 60,000 | -1,000 | 0.00 | 4,605,259,407 | 5,160 | 0.086 | 2024-02-08 |
| 7 | 2024-01-17 | 61,000 | -1,000 | 0.00 | 4,605,259,407 | 6,832 | 0.112 | 2024-01-15 |
| 8 | 2024-01-12 | 62,000 | -1,000 | 0.00 | 4,605,259,407 | 6,572 | 0.106 | 2024-01-10 |
| 9 | 2021-09-27 | 63,000 | -40,000 | 0.00 | 2,045,598,399 | 38,430 | 0.610 | 2021-09-23 |
| 10 | 2021-09-24 | 103,000 | 40,000 | 0.01 | 2,045,598,399 | 59,740 | 0.580 | 2021-09-21 |
| 11 | 2018-11-26 | 63,000 | -10,000 | 0.00 | 2,045,598,399 | 16,380 | 0.260 | 2018-11-22 |
| 12 | 2017-11-27 | 73,000 | -1,000 | 0.00 | 2,045,598,399 | 15,841 | 0.217 | 2017-11-23 |
| 13 | 2017-10-27 | 74,000 | 1,000 | 0.00 | 2,045,598,399 | 22,200 | 0.300 | 2017-10-25 |
| 14 | 2017-09-28 | 73,000 | 1,000 | 0.00 | 2,045,598,399 | 22,630 | 0.310 | 2017-09-26 |
| 15 | 2017-05-26 | 72,000 | -1,000 | 0.00 | 2,045,598,399 | 26,280 | 0.365 | 2017-05-24 |
| 16 | 2017-05-25 | 73,000 | 1,000 | 0.00 | 2,045,598,399 | 22,265 | 0.305 | 2017-05-23 |
| 17 | 2017-05-22 | 72,000 | -1,000 | 0.00 | 2,045,598,399 | 16,632 | 0.231 | 2017-05-18 |
| 18 | 2017-05-19 | 73,000 | -50,000 | 0.00 | 2,045,598,399 | 17,520 | 0.240 | 2017-05-17 |
| 19 | 2017-05-15 | 123,000 | 1,000 | 0.01 | 2,045,598,399 | 33,210 | 0.270 | 2017-05-11 |
| 20 | 2017-04-03 | 122,000 | -25,000 | 0.01 | 2,045,598,399 | 51,240 | 0.420 | 2017-03-30 |
| 21 | 2017-03-22 | 147,000 | 50,000 | 0.01 | 2,045,598,399 | 73,500 | 0.500 | 2017-03-20 |
| 22 | 2017-03-09 | 97,000 | -20,000 | 0.00 | 2,045,598,399 | 50,440 | 0.520 | 2017-03-07 |
| 23 | 2017-03-08 | 117,000 | 20,000 | 0.01 | 2,045,598,399 | 66,690 | 0.570 | 2017-03-06 |
| 24 | 2015-07-10 | 97,000 | -5,000 | 0.00 | 2,045,598,399 | 44,620 | 0.460 | 2015-07-08 |
| 25 | 2015-04-27 | 102,000 | 10,000 | 0.00 | 2,045,598,399 | 78,540 | 0.770 | 2015-04-23 |
| 26 | 2014-05-20 | 92,000 | -40,000 | 0.00 | 2,045,598,399 | 84,640 | 0.920 | 2014-05-16 |
| 27 | 2014-03-28 | 132,000 | -10,000 | 0.01 | 2,045,598,399 | 122,760 | 0.930 | 2014-03-26 |
| 28 | 2014-03-03 | 142,000 | 10,000 | 0.01 | 2,045,598,399 | 137,740 | 0.970 | 2014-02-27 |
| 29 | 2014-01-15 | 132,000 | 5,000 | 0.01 | 2,045,598,399 | 143,880 | 1.090 | 2014-01-13 |
| 30 | 2013-11-25 | 127,000 | -10,000 | 0.01 | 2,045,598,399 | 167,640 | 1.320 | 2013-11-21 |
| 31 | 2013-11-12 | 137,000 | 10,000 | 0.01 | 2,045,598,399 | 171,250 | 1.250 | 2013-11-08 |
| 32 | 2013-10-29 | 127,000 | -10,000 | 0.01 | 2,045,598,399 | 165,100 | 1.300 | 2013-10-25 |
| 33 | 2013-10-21 | 137,000 | -5,000 | 0.01 | 2,045,598,399 | 184,950 | 1.350 | 2013-10-17 |
| 34 | 2013-10-15 | 142,000 | 5,000 | 0.01 | 2,045,598,399 | 183,180 | 1.290 | 2013-10-10 |
| 35 | 2013-10-04 | 137,000 | 30,000 | 0.01 | 2,045,598,399 | 180,840 | 1.320 | 2013-10-02 |
| 36 | 2013-09-19 | 107,000 | 10,000 | 0.01 | 2,045,598,399 | 145,520 | 1.360 | 2013-09-17 |
| 37 | 2013-06-27 | 97,000 | 5,000 | 0.00 | 2,075,098,399 | 133,860 | 1.380 | 2013-06-25 |
| 38 | 2013-03-01 | 92,000 | -20,000 | 0.00 | 2,075,098,399 | 184,920 | 2.010 | 2013-02-27 |
| 39 | 2013-01-09 | 112,000 | 20,000 | 0.01 | 2,075,098,399 | 292,320 | 2.610 | 2013-01-07 |
| 40 | 2013-01-08 | 92,000 | 10,000 | 0.00 | 2,075,098,399 | 223,560 | 2.430 | 2013-01-04 |
| 41 | 2012-11-08 | 82,000 | -10,000 | 0.00 | 2,065,653,000 | 171,380 | 2.090 | 2012-11-06 |
| 42 | 2012-10-29 | 92,000 | 10,000 | 0.00 | 2,065,653,000 | 183,080 | 1.990 | 2012-10-25 |
| 43 | 2012-08-13 | 82,000 | 5,000 | 0.00 | 2,065,653,000 | 167,280 | 2.040 | 2012-08-09 |
| 44 | 2012-02-28 | 77,000 | -14,000 | 0.00 | 2,065,653,000 | 257,180 | 3.340 | 2012-02-24 |
| 45 | 2012-02-23 | 91,000 | 10,000 | 0.00 | 2,065,653,000 | 284,830 | 3.130 | 2012-02-21 |
| 46 | 2012-01-20 | 81,000 | -30,000 | 0.00 | 2,065,653,000 | 228,420 | 2.820 | 2012-01-18 |
| 47 | 2012-01-18 | 111,000 | 20,000 | 0.01 | 2,065,653,000 | 295,260 | 2.660 | 2012-01-16 |
| 48 | 2012-01-13 | 91,000 | -40,000 | 0.00 | 2,065,653,000 | 232,050 | 2.550 | 2012-01-11 |
| 49 | 2012-01-10 | 131,000 | 10,000 | 0.01 | 2,065,653,000 | 292,130 | 2.230 | 2012-01-06 |
| 50 | 2012-01-05 | 121,000 | 30,000 | 0.01 | 2,065,653,000 | 281,930 | 2.330 | 2012-01-03 |
| 51 | 2011-12-21 | 91,000 | 5,000 | 0.00 | 2,065,653,000 | 207,480 | 2.280 | 2011-12-19 |
| 52 | 2011-12-16 | 86,000 | 12,000 | 0.00 | 2,065,653,000 | 203,820 | 2.370 | 2011-12-14 |
| 53 | 2011-11-25 | 74,000 | 12,000 | 0.00 | 2,065,653,000 | 186,480 | 2.520 | 2011-11-23 |
| 54 | 2011-08-03 | 62,000 | -5,000 | 0.00 | 2,065,399,000 | 353,400 | 5.700 | 2011-08-01 |
| 55 | 2011-07-11 | 67,000 | -4,000 | 0.00 | 2,065,341,000 | 440,190 | 6.570 | 2011-07-07 |
| 56 | 2011-06-16 | 71,000 | 4,000 | 0.00 | 2,065,341,000 | 445,880 | 6.280 | 2011-06-14 |
| 57 | 2010-12-28 | 67,000 | -2,000 | 0.00 | 2,060,000,000 | 426,790 | 6.370 | 2010-12-22 |
| 58 | 2010-12-22 | 69,000 | 2,000 | 0.00 | 2,060,000,000 | 422,280 | 6.120 | 2010-12-20 |
| 59 | 2010-11-22 | 67,000 | 5,000 | 0.00 | 2,060,000,000 | 527,960 | 7.880 | 2010-11-18 |
| 60 | 2010-11-11 | 62,000 | -10,000 | 0.00 | 2,060,000,000 | 540,020 | 8.710 | 2010-11-09 |
| 61 | 2010-10-12 | 72,000 | -5,000 | 0.00 | 2,060,000,000 | 570,240 | 7.920 | 2010-10-08 |
| 62 | 2010-08-27 | 77,000 | -1,000 | 0.00 | 2,060,000,000 | 489,720 | 6.360 | 2010-08-25 |
| 63 | 2010-08-26 | 78,000 | 1,000 | 0.00 | 2,060,000,000 | 527,280 | 6.760 | 2010-08-24 |
| 64 | 2010-08-16 | 77,000 | -4,000 | 0.00 | 2,060,000,000 | 519,750 | 6.750 | 2010-08-12 |
| 65 | 2010-07-26 | 81,000 | -2,000 | 0.00 | 2,060,000,000 | 524,070 | 6.470 | 2010-07-22 |
| 66 | 2010-06-29 | 83,000 | -1,000 | 0.00 | 2,060,000,000 | 501,320 | 6.040 | 2010-06-25 |
| 67 | 2010-06-28 | 84,000 | 2,000 | 0.00 | 2,060,000,000 | 513,240 | 6.110 | 2010-06-24 |
| 68 | 2010-06-14 | 82,000 | 1,000 | 0.00 | 2,060,000,000 | 473,140 | 5.770 | 2010-06-10 |
| 69 | 2010-02-09 | 81,000 | 5,000 | 0.00 | 2,060,000,000 | 622,890 | 7.690 | 2010-02-05 |
| 70 | 2010-02-04 | 76,000 | -1,000 | 0.00 | 2,060,000,000 | 605,720 | 7.970 | 2010-02-02 |
| 71 | 2010-01-26 | 77,000 | -2,000 | 0.00 | 2,060,000,000 | 666,820 | 8.660 | 2010-01-22 |
| 72 | 2010-01-20 | 79,000 | 2,000 | 0.00 | 2,060,000,000 | 745,760 | 9.440 | 2010-01-18 |
| 73 | 2010-01-07 | 77,000 | -16,000 | 0.00 | 2,060,000,000 | 782,320 | 10.16 | 2010-01-05 |
| 74 | 2009-12-29 | 93,000 | -1,000 | 0.00 | 2,060,000,000 | 869,550 | 9.350 | 2009-12-23 |
| 75 | 2009-12-21 | 94,000 | -2,000 | 0.00 | 2,060,000,000 | 855,400 | 9.100 | 2009-12-17 |
| 76 | 2009-12-17 | 96,000 | -10,000 | 0.00 | 2,060,000,000 | 892,800 | 9.300 | 2009-12-15 |
| 77 | 2009-12-10 | 106,000 | -4,000 | 0.01 | 2,060,000,000 | 996,400 | 9.400 | 2009-12-08 |
| 78 | 2009-12-09 | 110,000 | 4,000 | 0.01 | 2,060,000,000 | 1,019,700 | 9.270 | 2009-12-07 |
| 79 | 2009-11-27 | 106,000 | -5,000 | 0.01 | 2,060,000,000 | 945,520 | 8.920 | 2009-11-25 |
| 80 | 2009-11-26 | 111,000 | 16,000 | 0.01 | 2,060,000,000 | 965,700 | 8.700 | 2009-11-24 |
| 81 | 2009-11-19 | 95,000 | 10,000 | 0.00 | 2,060,000,000 | 835,050 | 8.790 | 2009-11-17 |
| 82 | 2009-11-17 | 85,000 | -10,000 | 0.00 | 2,060,000,000 | 748,000 | 8.800 | 2009-11-13 |
| 83 | 2009-10-21 | 95,000 | 10,000 | 0.00 | 2,060,000,000 | 777,100 | 8.180 | 2009-10-19 |
| 84 | 2009-10-20 | 85,000 | -10,000 | 0.00 | 2,060,000,000 | 691,900 | 8.140 | 2009-10-16 |
| 85 | 2009-09-24 | 95,000 | -10,000 | 0.00 | 2,060,000,000 | 777,100 | 8.180 | 2009-09-22 |
| 86 | 2009-09-21 | 105,000 | -10,000 | 0.01 | 2,060,000,000 | 861,000 | 8.200 | 2009-09-17 |
| 87 | 2009-09-03 | 115,000 | 7,000 | 0.01 | 2,060,000,000 | 888,950 | 7.730 | 2009-09-01 |
| 88 | 2009-08-26 | 108,000 | -10,000 | 0.01 | 2,060,000,000 | 874,800 | 8.100 | 2009-08-24 |
| 89 | 2009-08-25 | 118,000 | -1,000 | 0.01 | 2,060,000,000 | 922,760 | 7.820 | 2009-08-21 |
| 90 | 2009-08-24 | 119,000 | -3,000 | 0.01 | 2,060,000,000 | 913,920 | 7.680 | 2009-08-20 |
| 91 | 2009-08-19 | 122,000 | 17,000 | 0.01 | 2,060,000,000 | 882,060 | 7.230 | 2009-08-17 |
| 92 | 2009-08-17 | 105,000 | 10,000 | 0.01 | 2,060,000,000 | 836,850 | 7.970 | 2009-08-13 |
| 93 | 2009-08-14 | 95,000 | 10,000 | 0.00 | 2,060,000,000 | 801,800 | 8.440 | 2009-08-12 |
| 94 | 2009-08-07 | 85,000 | 15,000 | 0.00 | 2,060,000,000 | 742,900 | 8.740 | 2009-08-05 |
| 95 | 2009-08-04 | 70,000 | 10,000 | 0.00 | 2,060,000,000 | 626,500 | 8.950 | 2009-07-31 |
| 96 | 2009-08-03 | 60,000 | -30,000 | 0.00 | 2,060,000,000 | 543,000 | 9.050 | 2009-07-30 |
| 97 | 2009-07-31 | 90,000 | 30,000 | 0.00 | 2,060,000,000 | 801,900 | 8.910 | 2009-07-29 |
| 98 | 2009-07-30 | 60,000 | -10,000 | 0.00 | 2,060,000,000 | 561,600 | 9.360 | 2009-07-28 |
| 99 | 2009-07-29 | 70,000 | 7,000 | 0.00 | 2,060,000,000 | 604,800 | 8.640 | 2009-07-27 |
| 100 | 2009-07-28 | 63,000 | -1,000 | 0.00 | 2,060,000,000 | 512,820 | 8.140 | 2009-07-24 |
| 101 | 2009-07-08 | 64,000 | -10,000 | 0.00 | 2,060,000,000 | 412,160 | 6.440 | 2009-07-06 |
| 102 | 2009-07-07 | 74,000 | -10,000 | 0.00 | 2,060,000,000 | 479,520 | 6.480 | 2009-07-03 |
| 103 | 2009-07-02 | 84,000 | 15,000 | 0.00 | 2,060,000,000 | 530,040 | 6.310 | 2009-06-29 |
| 104 | 2009-06-30 | 69,000 | -5,000 | 0.00 | 2,060,000,000 | 440,220 | 6.380 | 2009-06-26 |
| 105 | 2009-06-29 | 74,000 | -5,000 | 0.00 | 2,060,000,000 | 458,060 | 6.190 | 2009-06-25 |
| 106 | 2009-06-26 | 79,000 | -5,000 | 0.00 | 2,060,000,000 | 459,780 | 5.820 | 2009-06-24 |
| 107 | 2009-06-25 | 84,000 | 5,000 | 0.00 | 2,060,000,000 | 469,560 | 5.590 | 2009-06-23 |
| 108 | 2009-06-05 | 79,000 | -10,000 | 0.00 | 2,060,000,000 | 424,230 | 5.370 | 2009-06-03 |
| 109 | 2009-06-03 | 89,000 | -35,000 | 0.00 | 2,060,000,000 | 469,030 | 5.270 | 2009-06-01 |
| 110 | 2009-05-29 | 124,000 | 6,000 | 0.01 | 2,060,000,000 | 580,320 | 4.680 | 2009-05-26 |
| 111 | 2009-05-22 | 118,000 | 20,000 | 0.01 | 2,060,000,000 | 597,080 | 5.060 | 2009-05-20 |
| 112 | 2009-05-20 | 98,000 | -10,000 | 0.00 | 2,060,000,000 | 489,020 | 4.990 | 2009-05-18 |
| 113 | 2009-05-19 | 108,000 | -10,000 | 0.01 | 2,060,000,000 | 514,080 | 4.760 | 2009-05-15 |
| 114 | 2009-05-18 | 118,000 | 20,000 | 0.01 | 2,060,000,000 | 521,560 | 4.420 | 2009-05-14 |
| 115 | 2009-05-12 | 98,000 | 4,000 | 0.00 | 2,060,000,000 | 439,040 | 4.480 | 2009-05-08 |
| 116 | 2009-05-08 | 94,000 | -80,000 | 0.00 | 2,060,000,000 | 403,260 | 4.290 | 2009-05-06 |
| 117 | 2009-05-07 | 174,000 | 80,000 | 0.01 | 2,060,000,000 | 666,420 | 3.830 | 2009-05-05 |
| 118 | 2009-05-05 | 94,000 | -10,000 | 0.00 | 2,060,000,000 | 296,100 | 3.150 | 2009-04-30 |
| 119 | 2009-04-29 | 104,000 | 11,000 | 0.01 | 2,060,000,000 | 321,360 | 3.090 | 2009-04-27 |
| 120 | 2009-04-27 | 93,000 | 4,000 | 0.00 | 2,060,000,000 | 307,830 | 3.310 | 2009-04-23 |
| 121 | 2009-04-17 | 89,000 | -70,000 | 0.00 | 2,060,000,000 | 305,270 | 3.430 | 2009-04-15 |
| 122 | 2009-04-16 | 159,000 | -45,000 | 0.01 | 2,060,000,000 | 461,100 | 2.900 | 2009-04-14 |
| 123 | 2009-04-15 | 204,000 | -10,000 | 0.01 | 2,060,000,000 | 536,520 | 2.630 | 2009-04-09 |
| 124 | 2009-04-14 | 214,000 | 10,000 | 0.01 | 2,060,000,000 | 543,560 | 2.540 | 2009-04-08 |
| 125 | 2009-04-08 | 204,000 | 5,000 | 0.01 | 2,060,000,000 | 550,800 | 2.700 | 2009-04-06 |
| 126 | 2009-04-07 | 199,000 | -15,000 | 0.01 | 2,060,000,000 | 543,270 | 2.730 | 2009-04-03 |
| 127 | 2009-04-06 | 214,000 | 25,000 | 0.01 | 2,060,000,000 | 577,800 | 2.700 | 2009-04-02 |
| 128 | 2009-04-03 | 189,000 | -30,000 | 0.01 | 2,060,000,000 | 491,400 | 2.600 | 2009-04-01 |
| 129 | 2009-04-01 | 219,000 | 20,000 | 0.01 | 2,060,000,000 | 512,460 | 2.340 | 2009-03-30 |
| 130 | 2009-03-31 | 199,000 | -10,000 | 0.01 | 2,060,000,000 | 505,460 | 2.540 | 2009-03-27 |
| 131 | 2009-03-25 | 209,000 | -40,000 | 0.01 | 2,060,000,000 | 530,860 | 2.540 | 2009-03-23 |
| 132 | 2009-03-23 | 249,000 | 10,000 | 0.01 | 2,060,000,000 | 567,720 | 2.280 | 2009-03-19 |
| 133 | 2009-03-19 | 239,000 | -10,000 | 0.01 | 2,060,000,000 | 504,290 | 2.110 | 2009-03-17 |
| 134 | 2009-03-18 | 249,000 | 10,000 | 0.01 | 2,060,000,000 | 547,800 | 2.200 | 2009-03-16 |
| 135 | 2009-03-13 | 239,000 | -40,000 | 0.01 | 2,060,000,000 | 487,560 | 2.040 | 2009-03-11 |
| 136 | 2009-03-12 | 279,000 | -30,000 | 0.01 | 2,060,000,000 | 549,630 | 1.970 | 2009-03-10 |
| 137 | 2009-03-09 | 309,000 | 50,000 | 0.02 | 2,060,000,000 | 602,550 | 1.950 | 2009-03-05 |
| 138 | 2009-03-05 | 259,000 | 10,000 | 0.01 | 2,060,000,000 | 481,740 | 1.860 | 2009-03-03 |
| 139 | 2009-03-03 | 249,000 | 10,000 | 0.01 | 2,060,000,000 | 490,530 | 1.970 | 2009-02-27 |
| 140 | 2009-02-27 | 239,000 | -10,000 | 0.01 | 2,060,000,000 | 509,070 | 2.130 | 2009-02-25 |
| 141 | 2009-02-26 | 249,000 | 20,000 | 0.01 | 2,060,000,000 | 525,390 | 2.110 | 2009-02-24 |
| 142 | 2009-02-19 | 229,000 | 10,000 | 0.01 | 2,060,000,000 | 558,760 | 2.440 | 2009-02-17 |
| 143 | 2009-02-18 | 219,000 | -10,000 | 0.01 | 2,060,000,000 | 543,120 | 2.480 | 2009-02-16 |
| 144 | 2009-02-17 | 229,000 | -10,000 | 0.01 | 2,060,000,000 | 583,950 | 2.550 | 2009-02-13 |
| 145 | 2009-02-16 | 239,000 | 10,000 | 0.01 | 2,060,000,000 | 597,500 | 2.500 | 2009-02-12 |
| 146 | 2009-02-13 | 229,000 | 20,000 | 0.01 | 2,060,000,000 | 583,950 | 2.550 | 2009-02-11 |
| 147 | 2009-02-11 | 209,000 | 20,000 | 0.01 | 2,060,000,000 | 555,940 | 2.660 | 2009-02-09 |
| 148 | 2009-02-06 | 189,000 | -10,000 | 0.01 | 2,060,000,000 | 512,190 | 2.710 | 2009-02-04 |
| 149 | 2009-02-03 | 199,000 | -20,000 | 0.01 | 2,060,000,000 | 521,380 | 2.620 | 2009-01-30 |
| 150 | 2009-01-30 | 219,000 | 20,000 | 0.01 | 2,060,000,000 | 529,980 | 2.420 | 2009-01-23 |
| 151 | 2009-01-12 | 199,000 | 10,000 | 0.01 | 2,060,000,000 | 515,410 | 2.590 | 2009-01-08 |
| 152 | 2009-01-09 | 189,000 | 48,000 | 0.01 | 2,060,000,000 | 521,640 | 2.760 | 2009-01-07 |
| 153 | 2009-01-08 | 141,000 | 12,000 | 0.01 | 2,060,000,000 | 407,490 | 2.890 | 2009-01-06 |
| 154 | 2009-01-06 | 129,000 | -16,000 | 0.01 | 2,060,000,000 | 336,690 | 2.610 | 2009-01-02 |
| 155 | 2008-12-30 | 145,000 | 36,000 | 0.01 | 2,060,000,000 | 324,800 | 2.240 | 2008-12-23 |
| 156 | 2008-12-29 | 109,000 | 10,000 | 0.01 | 2,060,000,000 | 261,600 | 2.400 | 2008-12-22 |
| 157 | 2008-12-22 | 99,000 | -40,000 | 0.00 | 2,060,000,000 | 271,260 | 2.740 | 2008-12-18 |
| 158 | 2008-12-19 | 139,000 | -30,000 | 0.01 | 2,060,000,000 | 343,330 | 2.470 | 2008-12-17 |
| 159 | 2008-12-18 | 169,000 | 10,000 | 0.01 | 2,060,000,000 | 397,150 | 2.350 | 2008-12-16 |
| 160 | 2008-12-16 | 159,000 | 30,000 | 0.01 | 2,060,000,000 | 349,800 | 2.200 | 2008-12-12 |
| 161 | 2008-12-15 | 129,000 | 10,000 | 0.01 | 2,060,000,000 | 322,500 | 2.500 | 2008-12-11 |
| 162 | 2008-12-11 | 119,000 | -62,000 | 0.01 | 2,060,000,000 | 243,950 | 2.050 | 2008-12-09 |
| 163 | 2008-12-10 | 181,000 | -30,000 | 0.01 | 2,060,000,000 | 329,420 | 1.820 | 2008-12-08 |
| 164 | 2008-12-09 | 211,000 | -40,000 | 0.01 | 2,060,000,000 | 358,700 | 1.700 | 2008-12-05 |
| 165 | 2008-12-08 | 251,000 | 90,000 | 0.01 | 2,060,000,000 | 401,600 | 1.600 | 2008-12-04 |
| 166 | 2008-12-05 | 161,000 | -10,000 | 0.01 | 2,060,000,000 | 268,870 | 1.670 | 2008-12-03 |
| 167 | 2008-12-01 | 171,000 | -10,000 | 0.01 | 2,060,000,000 | 222,300 | 1.300 | 2008-11-27 |
| 168 | 2008-11-27 | 181,000 | 42,000 | 0.01 | 2,060,000,000 | 206,340 | 1.140 | 2008-11-25 |
| 169 | 2008-11-26 | 139,000 | -10,000 | 0.01 | 2,060,000,000 | 166,800 | 1.200 | 2008-11-24 |
| 170 | 2008-11-24 | 149,000 | 10,000 | 0.01 | 2,060,000,000 | 193,700 | 1.300 | 2008-11-20 |
| 171 | 2008-11-20 | 139,000 | 20,000 | 0.01 | 2,060,000,000 | 194,600 | 1.400 | 2008-11-18 |
| 172 | 2008-11-19 | 119,000 | 10,000 | 0.01 | 2,060,000,000 | 188,020 | 1.580 | 2008-11-17 |
| 173 | 2008-11-18 | 109,000 | 10,000 | 0.01 | 2,060,000,000 | 179,850 | 1.650 | 2008-11-14 |
| 174 | 2008-11-13 | 99,000 | -10,000 | 0.00 | 2,060,000,000 | 169,290 | 1.710 | 2008-11-11 |
| 175 | 2008-11-12 | 109,000 | 10,000 | 0.01 | 2,060,000,000 | 180,940 | 1.660 | 2008-11-10 |
| 176 | 2008-11-04 | 99,000 | -10,000 | 0.00 | 2,060,000,000 | 154,440 | 1.560 | 2008-10-31 |
| 177 | 2008-11-03 | 109,000 | -10,000 | 0.01 | 2,060,000,000 | 158,050 | 1.450 | 2008-10-30 |
| 178 | 2008-10-31 | 119,000 | 2,000 | 0.01 | 2,060,000,000 | 120,190 | 1.010 | 2008-10-29 |
| 179 | 2008-10-23 | 117,000 | 10,000 | 0.01 | 2,060,000,000 | 161,460 | 1.380 | 2008-10-21 |
| 180 | 2008-10-20 | 107,000 | 10,000 | 0.01 | 2,060,000,000 | 175,480 | 1.640 | 2008-10-16 |
| 181 | 2008-10-16 | 97,000 | -10,000 | 0.00 | 2,060,000,000 | 234,740 | 2.420 | 2008-10-14 |
| 182 | 2008-10-15 | 107,000 | 12,000 | 0.01 | 2,060,000,000 | 235,400 | 2.200 | 2008-10-13 |
| 183 | 2008-10-13 | 95,000 | 2,000 | 0.00 | 2,060,000,000 | 203,300 | 2.140 | 2008-10-09 |
| 184 | 2008-10-10 | 93,000 | 10,000 | 0.00 | 2,060,000,000 | 215,760 | 2.320 | 2008-10-08 |
| 185 | 2008-10-09 | 83,000 | 10,000 | 0.00 | 2,060,000,000 | 236,550 | 2.850 | 2008-10-06 |
| 186 | 2008-10-08 | 73,000 | 10,000 | 0.00 | 2,060,000,000 | 237,250 | 3.250 | 2008-10-03 |
| 187 | 2008-10-03 | 63,000 | 8,000 | 0.00 | 2,060,000,000 | 232,470 | 3.690 | 2008-09-30 |
| 188 | 2008-09-26 | 55,000 | 10,000 | 0.00 | 2,060,000,000 | 229,350 | 4.170 | 2008-09-24 |
| 189 | 2008-08-11 | 45,000 | 5,000 | 0.00 | 2,060,000,000 | 446,850 | 9.930 | 2008-08-07 |
| 190 | 2008-07-25 | 40,000 | 15,000 | 0.00 | 2,060,000,000 | 474,400 | 11.86 | 2008-07-23 |
| 191 | 2008-07-09 | 25,000 | -2,000 | 0.00 | 2,060,000,000 | 320,000 | 12.80 | 2008-07-07 |
| 192 | 2008-07-02 | 27,000 | -5,000 | 0.00 | 2,060,000,000 | 362,340 | 13.42 | 2008-06-27 |
| 193 | 2008-06-03 | 32,000 | -1,000 | 0.00 | 2,060,000,000 | 486,400 | 15.20 | 2008-05-30 |
| 194 | 2008-06-02 | 33,000 | 1,000 | 0.00 | 2,060,000,000 | 438,900 | 13.30 | 2008-05-29 |
| 195 | 2008-04-10 | 32,000 | -2,000 | 0.00 | 2,060,000,000 | 368,000 | 11.50 | 2008-04-08 |
| 196 | 2008-04-09 | 34,000 | 2,000 | 0.00 | 2,060,000,000 | 409,360 | 12.04 | 2008-04-07 |
| 197 | 2008-03-03 | 32,000 | -1,000 | 0.00 | 2,060,000,000 | 431,360 | 13.48 | 2008-02-28 |
| 198 | 2008-02-28 | 33,000 | -5,000 | 0.00 | 2,060,000,000 | 422,400 | 12.80 | 2008-02-26 |
| 199 | 2008-02-25 | 38,000 | -2,000 | 0.00 | 2,060,000,000 | 467,400 | 12.30 | 2008-02-21 |
| 200 | 2008-02-04 | 40,000 | -3,000 | 0.00 | 2,060,000,000 | 429,600 | 10.74 | 2008-01-31 |
| 201 | 2008-01-30 | 43,000 | -2,000 | 0.00 | 2,060,000,000 | 451,500 | 10.50 | 2008-01-28 |
| 202 | 2008-01-28 | 45,000 | -1,000 | 0.00 | 2,060,000,000 | 412,200 | 9.160 | 2008-01-24 |
| 203 | 2008-01-23 | 46,000 | 4,000 | 0.00 | 2,060,000,000 | 464,600 | 10.10 | 2008-01-21 |
| 204 | 2007-12-21 | 42,000 | -10,000 | 0.00 | 2,060,000,000 | 488,880 | 11.64 | 2007-12-19 |
| 205 | 2007-12-19 | 52,000 | -2,000 | 0.00 | 2,060,000,000 | 570,960 | 10.98 | 2007-12-17 |
| 206 | 2007-12-17 | 54,000 | -18,000 | 0.00 | 2,060,000,000 | 609,120 | 11.28 | 2007-12-13 |
| 207 | 2007-12-05 | 72,000 | 13,000 | 0.00 | 2,060,000,000 | 741,600 | 10.30 | 2007-12-03 |
| 208 | 2007-11-27 | 59,000 | -1,000 | 0.00 | 2,060,000,000 | 470,820 | 7.980 | 2007-11-23 |
| 209 | 2007-11-08 | 60,000 | -1,000 | 0.00 | 2,060,000,000 | 676,800 | 11.28 | 2007-11-06 |
| 210 | 2007-11-07 | 61,000 | 3,000 | 0.00 | 2,060,000,000 | 691,740 | 11.34 | 2007-11-05 |
| 211 | 2007-11-05 | 58,000 | 5,000 | 0.00 | 2,060,000,000 | 672,800 | 11.60 | 2007-11-01 |
| 212 | 2007-11-02 | 53,000 | 5,000 | 0.00 | 2,060,000,000 | 612,680 | 11.56 | 2007-10-31 |
| 213 | 2007-10-29 | 48,000 | 4,000 | 0.00 | 2,060,000,000 | 586,560 | 12.22 | 2007-10-25 |
| 214 | 2007-10-26 | 44,000 | 11,000 | 0.00 | 2,060,000,000 | 558,800 | 12.70 | 2007-10-24 |
| 215 | 2007-10-23 | 33,000 | -3,000 | 0.00 | 2,060,000,000 | 469,260 | 14.22 | 2007-10-18 |
| 216 | 2007-10-22 | 36,000 | 1,000 | 0.00 | 2,060,000,000 | 522,720 | 14.52 | 2007-10-17 |
| 217 | 2007-10-17 | 35,000 | -1,000 | 0.00 | 2,060,000,000 | 527,800 | 15.08 | 2007-10-15 |
| 218 | 2007-10-16 | 36,000 | -1,000 | 0.00 | 2,060,000,000 | 560,880 | 15.58 | 2007-10-12 |
| 219 | 2007-10-12 | 37,000 | 1,000 | 0.00 | 2,060,000,000 | 507,640 | 13.72 | 2007-10-10 |
| 220 | 2007-10-11 | 36,000 | -8,000 | 0.00 | 2,060,000,000 | 496,800 | 13.80 | 2007-10-09 |
| 221 | 2007-10-09 | 44,000 | -1,000 | 0.00 | 2,060,000,000 | 513,920 | 11.68 | 2007-10-05 |
| 222 | 2007-10-05 | 45,000 | -8,000 | 0.00 | 2,060,000,000 | 542,700 | 12.06 | 2007-10-03 |
| 223 | 2007-10-04 | 53,000 | -4,000 | 0.00 | 2,060,000,000 | 655,080 | 12.36 | 2007-10-02 |
| 224 | 2007-10-03 | 57,000 | -4,000 | 0.00 | 2,060,000,000 | 704,520 | 12.36 | 2007-09-28 |
| 225 | 2007-10-02 | 61,000 | -35,000 | 0.00 | 2,060,000,000 | 752,740 | 12.34 | 2007-09-27 |
| 226 | 2007-09-28 | 96,000 | 20,000 | 0.00 | 2,060,000,000 | 1,073,280 | 11.18 | 2007-09-25 |
| 227 | 2007-09-27 | 76,000 | 3,000 | 0.00 | 2,000,000,000 | 895,280 | 11.78 | 2007-09-24 |
| 228 | 2007-09-25 | 73,000 | 0.00 | 2,000,000,000 | 884,760 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy