Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2020-06-24 0 -3,000 0.00 2,045,598,399 0 0.179 2020-06-22
4 2020-06-23 3,000 -254,000 0.00 2,045,598,399 489 0.163 2020-06-19
5 2020-06-22 257,000 -100,000 0.01 2,045,598,399 41,377 0.161 2020-06-18
6 2018-06-15 357,000 -2,000 0.02 2,045,598,399 105,315 0.295 2018-06-13
7 2017-05-31 359,000 10,000 0.02 2,045,598,399 129,240 0.360 2017-05-26
8 2017-05-26 349,000 -50,000 0.02 2,045,598,399 127,385 0.365 2017-05-24
9 2017-05-24 399,000 50,000 0.02 2,045,598,399 119,700 0.300 2017-05-22
10 2017-03-21 349,000 -40,000 0.02 2,045,598,399 172,755 0.495 2017-03-17
11 2017-03-17 389,000 40,000 0.02 2,045,598,399 175,050 0.450 2017-03-15
12 2017-03-16 349,000 60,000 0.02 2,045,598,399 165,775 0.475 2017-03-14
13 2017-03-14 289,000 40,000 0.01 2,045,598,399 156,060 0.540 2017-03-10
14 2017-03-13 249,000 -40,000 0.01 2,045,598,399 134,460 0.540 2017-03-09
15 2017-03-09 289,000 40,000 0.01 2,045,598,399 150,280 0.520 2017-03-07
16 2017-03-07 249,000 -640,000 0.01 2,045,598,399 151,890 0.610 2017-03-03
17 2017-03-06 889,000 140,000 0.04 2,045,598,399 524,510 0.590 2017-03-02
18 2017-03-03 749,000 419,000 0.04 2,045,598,399 471,870 0.630 2017-03-01
19 2015-07-09 330,000 30,000 0.02 2,045,598,399 171,600 0.520 2015-07-07
20 2015-06-02 300,000 -240,000 0.01 2,045,598,399 231,000 0.770 2015-05-29
21 2015-05-12 540,000 -1,000 0.03 2,045,598,399 415,800 0.770 2015-05-08
22 2015-04-29 541,000 -60,000 0.03 2,045,598,399 449,030 0.830 2015-04-27
23 2015-04-27 601,000 10,000 0.03 2,045,598,399 462,770 0.770 2015-04-23
24 2015-04-20 591,000 -1,000 0.03 2,045,598,399 484,620 0.820 2015-04-16
25 2015-04-17 592,000 -20,000 0.03 2,045,598,399 497,280 0.840 2015-04-15
26 2015-04-16 612,000 1,000 0.03 2,045,598,399 544,680 0.890 2015-04-14
27 2014-12-05 611,000 60,000 0.03 2,045,598,399 464,360 0.760 2014-12-03
28 2014-11-27 551,000 40,000 0.03 2,045,598,399 402,230 0.730 2014-11-25
29 2014-11-12 511,000 40,000 0.02 2,045,598,399 434,350 0.850 2014-11-10
30 2014-10-16 471,000 20,000 0.02 2,045,598,399 405,060 0.860 2014-10-14
31 2014-10-07 451,000 60,000 0.02 2,045,598,399 383,350 0.850 2014-10-03
32 2014-09-25 391,000 60,000 0.02 2,045,598,399 355,810 0.910 2014-09-23
33 2014-08-11 331,000 20,000 0.02 2,045,598,399 350,860 1.060 2014-08-07
34 2014-05-14 311,000 -20,000 0.02 2,045,598,399 292,340 0.940 2014-05-12
35 2014-04-01 331,000 -440,000 0.02 2,045,598,399 297,900 0.900 2014-03-28
36 2014-03-10 771,000 -20,000 0.04 2,045,598,399 717,030 0.930 2014-03-06
37 2014-01-27 791,000 440,000 0.04 2,045,598,399 830,550 1.050 2014-01-23
38 2014-01-20 351,000 -20,000 0.02 2,045,598,399 379,080 1.080 2014-01-16
39 2014-01-15 371,000 20,000 0.02 2,045,598,399 404,390 1.090 2014-01-13
40 2014-01-07 351,000 20,000 0.02 2,045,598,399 400,140 1.140 2014-01-03
41 2013-12-23 331,000 20,000 0.02 2,045,598,399 403,820 1.220 2013-12-19
42 2013-12-20 311,000 -4,000 0.02 2,045,598,399 382,530 1.230 2013-12-18
43 2013-11-06 315,000 30,000 0.02 2,045,598,399 409,500 1.300 2013-11-04
44 2013-02-15 285,000 -20,000 0.01 2,075,098,399 615,600 2.160 2013-02-08
45 2013-02-07 305,000 20,000 0.01 2,075,098,399 661,850 2.170 2013-02-05
46 2013-02-06 285,000 -20,000 0.01 2,075,098,399 635,550 2.230 2013-02-04
47 2013-02-05 305,000 20,000 0.01 2,075,098,399 677,100 2.220 2013-02-01
48 2013-01-30 285,000 10,000 0.01 2,075,098,399 632,700 2.220 2013-01-28
49 2013-01-25 275,000 -10,000 0.01 2,075,098,399 668,250 2.430 2013-01-23
50 2013-01-24 285,000 10,000 0.01 2,075,098,399 681,150 2.390 2013-01-22
51 2013-01-04 275,000 -20,000 0.01 2,075,098,399 585,750 2.130 2013-01-02
52 2012-12-20 295,000 -210,000 0.01 2,065,653,000 604,750 2.050 2012-12-18
53 2012-12-17 505,000 200,000 0.02 2,065,653,000 964,550 1.910 2012-12-13
54 2012-12-13 305,000 -10,000 0.01 2,065,653,000 591,700 1.940 2012-12-11
55 2012-12-11 315,000 10,000 0.02 2,065,653,000 601,650 1.910 2012-12-07
56 2012-11-29 305,000 -20,000 0.01 2,065,653,000 591,700 1.940 2012-11-27
57 2012-11-19 325,000 10,000 0.02 2,065,653,000 604,500 1.860 2012-11-15
58 2012-11-15 315,000 20,000 0.02 2,065,653,000 582,750 1.850 2012-11-13
59 2012-11-12 295,000 10,000 0.01 2,065,653,000 595,900 2.020 2012-11-08
60 2012-11-08 285,000 10,000 0.01 2,065,653,000 595,650 2.090 2012-11-06
61 2012-10-26 275,000 -10,000 0.01 2,065,653,000 577,500 2.100 2012-10-24
62 2012-10-22 285,000 10,000 0.01 2,065,653,000 544,350 1.910 2012-10-18
63 2012-09-12 275,000 5,000 0.01 2,065,653,000 470,250 1.710 2012-09-10
64 2012-08-22 270,000 -35,000 0.01 2,065,653,000 513,000 1.900 2012-08-20
65 2012-05-04 305,000 35,000 0.01 2,065,653,000 835,700 2.740 2012-05-02
66 2012-04-26 270,000 5,000 0.01 2,065,653,000 691,200 2.560 2012-04-24
67 2012-03-23 265,000 -1,000 0.01 2,065,653,000 816,200 3.080 2012-03-21
68 2012-02-29 266,000 -10,000 0.01 2,065,653,000 893,760 3.360 2012-02-27
69 2012-02-28 276,000 1,000 0.01 2,065,653,000 921,840 3.340 2012-02-24
70 2012-01-30 275,000 -10,000 0.01 2,065,653,000 805,750 2.930 2012-01-26
71 2011-11-24 285,000 10,000 0.01 2,065,653,000 760,950 2.670 2011-11-22
72 2011-11-22 275,000 -10,000 0.01 2,065,653,000 745,250 2.710 2011-11-18
73 2011-11-21 285,000 10,000 0.01 2,065,653,000 795,150 2.790 2011-11-17
74 2011-11-10 275,000 10,000 0.01 2,065,653,000 869,000 3.160 2011-11-08
75 2011-10-31 265,000 -10,000 0.01 2,065,653,000 911,600 3.440 2011-10-27
76 2011-10-27 275,000 10,000 0.01 2,065,653,000 877,250 3.190 2011-10-25
77 2011-10-20 265,000 5,000 0.01 2,065,653,000 784,400 2.960 2011-10-18
78 2011-09-12 260,000 5,000 0.01 2,065,653,000 1,045,200 4.020 2011-09-08
79 2011-08-18 255,000 -5,000 0.01 2,065,399,000 1,109,250 4.350 2011-08-16
80 2011-08-16 260,000 5,000 0.01 2,065,399,000 1,081,600 4.160 2011-08-12
81 2011-05-26 255,000 2,000 0.01 2,065,341,000 1,657,500 6.500 2011-05-24
82 2011-04-14 253,000 -4,000 0.01 2,064,656,000 1,894,970 7.490 2011-04-12
83 2011-02-22 257,000 -4,000 0.01 2,062,180,000 1,763,020 6.860 2011-02-18
84 2011-01-21 261,000 4,000 0.01 2,061,516,000 1,842,660 7.060 2011-01-19
85 2011-01-05 257,000 -4,000 0.01 2,060,000,000 1,750,170 6.810 2011-01-03
86 2010-12-22 261,000 4,000 0.01 2,060,000,000 1,597,320 6.120 2010-12-20
87 2010-12-06 257,000 4,000 0.01 2,060,000,000 1,763,020 6.860 2010-12-02
88 2010-11-11 253,000 4,000 0.01 2,060,000,000 2,203,630 8.710 2010-11-09
89 2010-10-28 249,000 -6,000 0.01 2,060,000,000 2,136,420 8.580 2010-10-26
90 2010-10-27 255,000 6,000 0.01 2,060,000,000 2,147,100 8.420 2010-10-25
91 2010-10-13 249,000 -10,000 0.01 2,060,000,000 2,066,700 8.300 2010-10-11
92 2010-10-11 259,000 120,000 0.01 2,060,000,000 2,051,280 7.920 2010-10-07
93 2010-10-05 139,000 10,000 0.01 2,060,000,000 1,059,180 7.620 2010-09-30
94 2010-05-17 129,000 54,000 0.01 2,060,000,000 997,170 7.730 2010-05-13
95 2010-04-19 75,000 -4,000 0.00 2,060,000,000 695,250 9.270 2010-04-15
96 2010-01-21 79,000 4,000 0.00 2,060,000,000 733,120 9.280 2010-01-19
97 2010-01-19 75,000 70,000 0.00 2,060,000,000 712,500 9.500 2010-01-15
98 2010-01-18 5,000 -3,000 0.00 2,060,000,000 47,300 9.460 2010-01-14
99 2010-01-15 8,000 2,000 0.00 2,060,000,000 74,400 9.300 2010-01-13
100 2010-01-08 6,000 1,000 0.00 2,060,000,000 62,640 10.44 2010-01-06
101 2010-01-05 5,000 -2,000 0.00 2,060,000,000 49,150 9.830 2009-12-30
102 2009-12-21 7,000 -80,000 0.00 2,060,000,000 63,700 9.100 2009-12-17
103 2009-12-07 87,000 -30,000 0.00 2,060,000,000 794,310 9.130 2009-12-03
104 2009-11-27 117,000 -10,000 0.01 2,060,000,000 1,043,640 8.920 2009-11-25
105 2009-11-26 127,000 -6,000 0.01 2,060,000,000 1,104,900 8.700 2009-11-24
106 2009-11-25 133,000 6,000 0.01 2,060,000,000 1,147,790 8.630 2009-11-23
107 2009-11-23 127,000 2,000 0.01 2,060,000,000 1,108,710 8.730 2009-11-19
108 2009-11-11 125,000 30,000 0.01 2,060,000,000 1,098,750 8.790 2009-11-09
109 2009-11-03 95,000 -6,000 0.00 2,060,000,000 776,150 8.170 2009-10-30
110 2009-10-29 101,000 -2,000 0.00 2,060,000,000 849,410 8.410 2009-10-27
111 2009-10-23 103,000 10,000 0.01 2,060,000,000 832,240 8.080 2009-10-21
112 2009-10-19 93,000 -6,000 0.00 2,060,000,000 706,800 7.600 2009-10-15
113 2009-10-16 99,000 6,000 0.00 2,060,000,000 739,530 7.470 2009-10-14
114 2009-10-15 93,000 -5,000 0.00 2,060,000,000 688,200 7.400 2009-10-13
115 2009-10-13 98,000 6,000 0.00 2,060,000,000 735,000 7.500 2009-10-09
116 2009-09-28 92,000 5,000 0.00 2,060,000,000 707,480 7.690 2009-09-24
117 2009-09-08 87,000 -5,000 0.00 2,060,000,000 677,730 7.790 2009-09-04
118 2009-09-07 92,000 5,000 0.00 2,060,000,000 679,880 7.390 2009-09-03
119 2009-08-24 87,000 78,000 0.00 2,060,000,000 668,160 7.680 2009-08-20
120 2009-08-11 9,000 2,000 0.00 2,060,000,000 74,880 8.320 2009-08-07
121 2009-08-07 7,000 2,000 0.00 2,060,000,000 61,180 8.740 2009-08-05
122 2009-07-31 5,000 -80,000 0.00 2,060,000,000 44,550 8.910 2009-07-29
123 2009-07-28 85,000 -10,000 0.00 2,060,000,000 691,900 8.140 2009-07-24
124 2009-07-08 95,000 -6,000 0.00 2,060,000,000 611,800 6.440 2009-07-06
125 2009-07-03 101,000 6,000 0.00 2,060,000,000 615,090 6.090 2009-06-30
126 2009-06-30 95,000 -6,000 0.00 2,060,000,000 606,100 6.380 2009-06-26
127 2009-06-29 101,000 -4,000 0.00 2,060,000,000 625,190 6.190 2009-06-25
128 2009-06-26 105,000 6,000 0.01 2,060,000,000 611,100 5.820 2009-06-24
129 2009-06-25 99,000 -5,000 0.00 2,060,000,000 553,410 5.590 2009-06-23
130 2009-06-24 104,000 5,000 0.01 2,060,000,000 620,880 5.970 2009-06-22
131 2009-06-22 99,000 4,000 0.00 2,060,000,000 594,990 6.010 2009-06-18
132 2009-06-17 95,000 -8,000 0.00 2,060,000,000 642,200 6.760 2009-06-15
133 2009-06-09 103,000 8,000 0.01 2,060,000,000 675,680 6.560 2009-06-05
134 2009-06-04 95,000 -5,000 0.00 2,060,000,000 495,900 5.220 2009-06-02
135 2009-06-03 100,000 -10,000 0.00 2,060,000,000 527,000 5.270 2009-06-01
136 2009-06-02 110,000 -5,000 0.01 2,060,000,000 529,100 4.810 2009-05-29
137 2009-05-29 115,000 10,000 0.01 2,060,000,000 538,200 4.680 2009-05-26
138 2009-05-25 105,000 -6,000 0.01 2,060,000,000 523,950 4.990 2009-05-21
139 2009-05-22 111,000 10,000 0.01 2,060,000,000 561,660 5.060 2009-05-20
140 2009-05-21 101,000 6,000 0.00 2,060,000,000 517,120 5.120 2009-05-19
141 2009-05-08 95,000 -30,000 0.00 2,060,000,000 407,550 4.290 2009-05-06
142 2009-05-07 125,000 -10,000 0.01 2,060,000,000 478,750 3.830 2009-05-05
143 2009-05-05 135,000 -5,000 0.01 2,060,000,000 425,250 3.150 2009-04-30
144 2009-05-04 140,000 5,000 0.01 2,060,000,000 427,000 3.050 2009-04-29
145 2009-04-30 135,000 -3,000 0.01 2,060,000,000 388,800 2.880 2009-04-28
146 2009-04-29 138,000 10,000 0.01 2,060,000,000 426,420 3.090 2009-04-27
147 2009-04-22 128,000 10,000 0.01 2,060,000,000 442,880 3.460 2009-04-20
148 2009-04-21 118,000 -10,000 0.01 2,060,000,000 384,680 3.260 2009-04-17
149 2009-04-20 128,000 33,000 0.01 2,060,000,000 423,680 3.310 2009-04-16
150 2009-04-16 95,000 -15,000 0.00 2,060,000,000 275,500 2.900 2009-04-14
151 2009-04-15 110,000 15,000 0.01 2,060,000,000 289,300 2.630 2009-04-09
152 2009-04-09 95,000 -10,000 0.00 2,060,000,000 250,800 2.640 2009-04-07
153 2009-04-07 105,000 -10,000 0.01 2,060,000,000 286,650 2.730 2009-04-03
154 2009-04-06 115,000 20,000 0.01 2,060,000,000 310,500 2.700 2009-04-02
155 2009-04-03 95,000 -35,000 0.00 2,060,000,000 247,000 2.600 2009-04-01
156 2009-04-01 130,000 20,000 0.01 2,060,000,000 304,200 2.340 2009-03-30
157 2009-03-31 110,000 -10,000 0.01 2,060,000,000 279,400 2.540 2009-03-27
158 2009-03-30 120,000 10,000 0.01 2,060,000,000 302,400 2.520 2009-03-26
159 2009-03-26 110,000 -20,000 0.01 2,060,000,000 275,000 2.500 2009-03-24
160 2009-03-25 130,000 -10,000 0.01 2,060,000,000 330,200 2.540 2009-03-23
161 2009-03-24 140,000 20,000 0.01 2,060,000,000 320,600 2.290 2009-03-20
162 2009-03-19 120,000 10,000 0.01 2,060,000,000 253,200 2.110 2009-03-17
163 2009-03-09 110,000 -10,000 0.01 2,060,000,000 214,500 1.950 2009-03-05
164 2009-02-23 120,000 10,000 0.01 2,060,000,000 286,800 2.390 2009-02-19
165 2009-02-20 110,000 -20,000 0.01 2,060,000,000 261,800 2.380 2009-02-18
166 2009-02-18 130,000 -10,000 0.01 2,060,000,000 322,400 2.480 2009-02-16
167 2009-02-16 140,000 5,000 0.01 2,060,000,000 350,000 2.500 2009-02-12
168 2009-01-20 135,000 10,000 0.01 2,060,000,000 340,200 2.520 2009-01-16
169 2009-01-19 125,000 -10,000 0.01 2,060,000,000 308,750 2.470 2009-01-15
170 2009-01-09 135,000 20,000 0.01 2,060,000,000 372,600 2.760 2009-01-07
171 2009-01-08 115,000 20,000 0.01 2,060,000,000 332,350 2.890 2009-01-06
172 2009-01-06 95,000 -5,000 0.00 2,060,000,000 247,950 2.610 2009-01-02
173 2009-01-05 100,000 10,000 0.00 2,060,000,000 240,000 2.400 2008-12-30
174 2009-01-02 90,000 5,000 0.00 2,060,000,000 208,800 2.320 2008-12-29
175 2008-12-22 85,000 -10,000 0.00 2,060,000,000 232,900 2.740 2008-12-18
176 2008-12-19 95,000 -4,000 0.00 2,060,000,000 234,650 2.470 2008-12-17
177 2008-12-18 99,000 4,000 0.00 2,060,000,000 232,650 2.350 2008-12-16
178 2008-12-17 95,000 -5,000 0.00 2,060,000,000 225,150 2.370 2008-12-15
179 2008-12-16 100,000 10,000 0.00 2,060,000,000 220,000 2.200 2008-12-12
180 2008-12-08 90,000 -15,000 0.00 2,060,000,000 144,000 1.600 2008-12-04
181 2008-12-05 105,000 -20,000 0.01 2,060,000,000 175,350 1.670 2008-12-03
182 2008-12-01 125,000 20,000 0.01 2,060,000,000 162,500 1.300 2008-11-27
183 2008-11-25 105,000 60,000 0.01 2,060,000,000 138,600 1.320 2008-11-21
184 2008-11-24 45,000 15,000 0.00 2,060,000,000 58,500 1.300 2008-11-20
185 2008-11-12 30,000 -6,000 0.00 2,060,000,000 49,800 1.660 2008-11-10
186 2008-11-10 36,000 6,000 0.00 2,060,000,000 50,040 1.390 2008-11-06
187 2008-10-23 30,000 -10,000 0.00 2,060,000,000 41,400 1.380 2008-10-21
188 2008-10-21 40,000 10,000 0.00 2,060,000,000 61,200 1.530 2008-10-17
189 2008-10-16 30,000 10,000 0.00 2,060,000,000 72,600 2.420 2008-10-14
190 2008-10-15 20,000 10,000 0.00 2,060,000,000 44,000 2.200 2008-10-13
191 2008-10-13 10,000 10,000 0.00 2,060,000,000 21,400 2.140 2008-10-09
192 2008-10-02 0 -4,000 0.00 2,060,000,000 0 3.730 2008-09-29
193 2008-09-23 4,000 4,000 0.00 2,060,000,000 20,800 5.200 2008-09-19
194 2008-09-22 0 -4,000 0.00 2,060,000,000 0 4.800 2008-09-18
195 2008-09-10 4,000 2,000 0.00 2,060,000,000 27,120 6.780 2008-09-08
196 2008-09-09 2,000 2,000 0.00 2,060,000,000 14,400 7.200 2008-09-05
197 2008-09-03 0 -4,000 0.00 2,060,000,000 0 9.050 2008-09-01
198 2008-08-29 4,000 2,000 0.00 2,060,000,000 36,080 9.020 2008-08-27
199 2008-08-28 2,000 2,000 0.00 2,060,000,000 17,380 8.690 2008-08-26
200 2008-07-31 0 -5,000 0.00 2,060,000,000 0 11.36 2008-07-29
201 2008-07-30 5,000 5,000 0.00 2,060,000,000 56,600 11.32 2008-07-28
202 2008-07-09 0 -1,000 0.00 2,060,000,000 0 12.80 2008-07-07
203 2008-06-02 1,000 -4,000 0.00 2,060,000,000 13,300 13.30 2008-05-29
204 2008-05-28 5,000 4,000 0.00 2,060,000,000 63,400 12.68 2008-05-26
205 2008-05-26 1,000 -1,000 0.00 2,060,000,000 13,400 13.40 2008-05-22
206 2008-04-30 2,000 -1,000 0.00 2,060,000,000 23,760 11.88 2008-04-28
207 2008-04-29 3,000 1,000 0.00 2,060,000,000 36,360 12.12 2008-04-25
208 2008-04-22 2,000 -1,000 0.00 2,060,000,000 23,920 11.96 2008-04-18
209 2008-04-21 3,000 1,000 0.00 2,060,000,000 36,000 12.00 2008-04-17
210 2008-04-17 2,000 -20,000 0.00 2,060,000,000 23,600 11.80 2008-04-15
211 2008-04-15 22,000 10,000 0.00 2,060,000,000 246,840 11.22 2008-04-11
212 2008-04-09 12,000 -4,000 0.00 2,060,000,000 144,480 12.04 2008-04-07
213 2008-04-07 16,000 10,000 0.00 2,060,000,000 162,880 10.18 2008-04-02
214 2008-03-28 6,000 -2,000 0.00 2,060,000,000 54,000 9.000 2008-03-26
215 2008-03-25 8,000 2,000 0.00 2,060,000,000 71,600 8.950 2008-03-19
216 2008-03-14 6,000 -2,000 0.00 2,060,000,000 72,120 12.02 2008-03-12
217 2008-03-13 8,000 2,000 0.00 2,060,000,000 93,440 11.68 2008-03-11
218 2008-02-29 6,000 -4,000 0.00 2,060,000,000 80,640 13.44 2008-02-27
219 2008-02-28 10,000 -1,000 0.00 2,060,000,000 128,000 12.80 2008-02-26
220 2008-02-11 11,000 1,000 0.00 2,060,000,000 130,460 11.86 2008-02-04
221 2008-01-31 10,000 -3,000 0.00 2,060,000,000 110,600 11.06 2008-01-29
222 2008-01-30 13,000 2,000 0.00 2,060,000,000 136,500 10.50 2008-01-28
223 2008-01-29 11,000 1,000 0.00 2,060,000,000 112,640 10.24 2008-01-25
224 2008-01-23 10,000 -7,000 0.00 2,060,000,000 101,000 10.10 2008-01-21
225 2008-01-18 17,000 5,000 0.00 2,060,000,000 197,540 11.62 2008-01-16
226 2008-01-16 12,000 -7,000 0.00 2,060,000,000 145,440 12.12 2008-01-14
227 2008-01-14 19,000 7,000 0.00 2,060,000,000 225,340 11.86 2008-01-10
228 2007-12-21 12,000 -5,000 0.00 2,060,000,000 139,680 11.64 2007-12-19
229 2007-12-20 17,000 4,000 0.00 2,060,000,000 187,000 11.00 2007-12-18
230 2007-12-19 13,000 -5,000 0.00 2,060,000,000 142,740 10.98 2007-12-17
231 2007-12-17 18,000 5,000 0.00 2,060,000,000 203,040 11.28 2007-12-13
232 2007-12-06 13,000 -1,000 0.00 2,060,000,000 134,680 10.36 2007-12-04
233 2007-12-03 14,000 -10,000 0.00 2,060,000,000 140,000 10.00 2007-11-29
234 2007-11-22 24,000 10,000 0.00 2,060,000,000 221,520 9.230 2007-11-20
235 2007-11-19 14,000 -2,000 0.00 2,060,000,000 135,240 9.660 2007-11-15
236 2007-11-16 16,000 2,000 0.00 2,060,000,000 156,640 9.790 2007-11-14
237 2007-11-14 14,000 -5,000 0.00 2,060,000,000 134,820 9.630 2007-11-12
238 2007-11-13 19,000 1,000 0.00 2,060,000,000 206,720 10.88 2007-11-09
239 2007-11-09 18,000 -20,000 0.00 2,060,000,000 212,040 11.78 2007-11-07
240 2007-11-01 38,000 -40,000 0.00 2,060,000,000 459,800 12.10 2007-10-30
241 2007-10-31 78,000 -42,000 0.00 2,060,000,000 989,040 12.68 2007-10-29
242 2007-10-29 120,000 -1,000 0.01 2,060,000,000 1,466,400 12.22 2007-10-25
243 2007-10-25 121,000 -200,000 0.01 2,060,000,000 1,558,480 12.88 2007-10-23
244 2007-10-24 321,000 1,000 0.02 2,060,000,000 4,301,400 13.40 2007-10-22
245 2007-10-23 320,000 -1,000 0.02 2,060,000,000 4,550,400 14.22 2007-10-18
246 2007-10-22 321,000 -29,000 0.02 2,060,000,000 4,660,920 14.52 2007-10-17
247 2007-10-16 350,000 50,000 0.02 2,060,000,000 5,453,000 15.58 2007-10-12
248 2007-10-15 300,000 5,000 0.01 2,060,000,000 4,794,000 15.98 2007-10-11
249 2007-10-12 295,000 45,000 0.01 2,060,000,000 4,047,400 13.72 2007-10-10
250 2007-10-11 250,000 -24,000 0.01 2,060,000,000 3,450,000 13.80 2007-10-09
251 2007-10-08 274,000 5,000 0.01 2,060,000,000 3,140,040 11.46 2007-10-04
252 2007-10-05 269,000 99,000 0.01 2,060,000,000 3,244,140 12.06 2007-10-03
253 2007-10-04 170,000 -21,000 0.01 2,060,000,000 2,101,200 12.36 2007-10-02
254 2007-10-03 191,000 11,000 0.01 2,060,000,000 2,360,760 12.36 2007-09-28
255 2007-10-02 180,000 -2,000 0.01 2,060,000,000 2,221,200 12.34 2007-09-27
256 2007-09-28 182,000 -1,000 0.01 2,060,000,000 2,034,760 11.18 2007-09-25
257 2007-09-27 183,000 -4,000 0.01 2,000,000,000 2,155,740 11.78 2007-09-24
258 2007-09-25 187,000 0.01 2,000,000,000 2,266,440 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top