Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2019-12-11 0 -1,000 0.00 2,045,598,399 0 0.360 2019-12-09
4 2019-11-29 1,000 -2,000 0.00 2,045,598,399 325 0.325 2019-11-27
5 2019-11-28 3,000 -40,000 0.00 2,045,598,399 1,005 0.335 2019-11-26
6 2019-11-26 43,000 -3,000 0.00 2,045,598,399 13,760 0.320 2019-11-22
7 2019-11-25 46,000 -3,000 0.00 2,045,598,399 14,720 0.320 2019-11-21
8 2019-11-22 49,000 -15,000 0.00 2,045,598,399 15,680 0.320 2019-11-20
9 2019-07-23 64,000 -20,000 0.00 2,045,598,399 18,240 0.285 2019-07-19
10 2017-03-28 84,000 -50,000 0.00 2,045,598,399 38,640 0.460 2017-03-24
11 2017-03-21 134,000 50,000 0.01 2,045,598,399 66,330 0.495 2017-03-17
12 2017-03-14 84,000 -80,000 0.00 2,045,598,399 45,360 0.540 2017-03-10
13 2017-03-08 164,000 40,000 0.01 2,045,598,399 93,480 0.570 2017-03-06
14 2017-03-06 124,000 40,000 0.01 2,045,598,399 73,160 0.590 2017-03-02
15 2016-04-01 84,000 -15,000 0.00 2,045,598,399 16,128 0.192 2016-03-30
16 2015-11-26 99,000 -1,000 0.00 2,045,598,399 34,650 0.350 2015-11-24
17 2015-11-25 100,000 -2,000 0.00 2,045,598,399 35,500 0.355 2015-11-23
18 2015-05-06 102,000 20,000 0.00 2,045,598,399 83,640 0.820 2015-05-04
19 2015-04-24 82,000 -10,000 0.00 2,045,598,399 63,140 0.770 2015-04-22
20 2015-03-04 92,000 -1,000 0.00 2,045,598,399 57,040 0.620 2015-03-02
21 2014-09-25 93,000 10,000 0.00 2,045,598,399 84,630 0.910 2014-09-23
22 2014-08-19 83,000 10,000 0.00 2,045,598,399 83,830 1.010 2014-08-15
23 2014-08-07 73,000 -10,000 0.00 2,045,598,399 74,460 1.020 2014-08-05
24 2014-07-31 83,000 -50,000 0.00 2,045,598,399 86,320 1.040 2014-07-29
25 2014-07-30 133,000 30,000 0.01 2,045,598,399 140,980 1.060 2014-07-28
26 2014-07-29 103,000 20,000 0.01 2,045,598,399 100,940 0.980 2014-07-25
27 2014-07-28 83,000 10,000 0.00 2,045,598,399 74,700 0.900 2014-07-24
28 2014-07-14 73,000 -50,000 0.00 2,045,598,399 65,700 0.900 2014-07-10
29 2014-06-26 123,000 -50,000 0.01 2,045,598,399 113,160 0.920 2014-06-24
30 2014-04-10 173,000 55,000 0.01 2,045,598,399 159,160 0.920 2014-04-08
31 2014-03-28 118,000 -35,000 0.01 2,045,598,399 109,740 0.930 2014-03-26
32 2014-03-11 153,000 80,000 0.01 2,045,598,399 146,880 0.960 2014-03-07
33 2014-01-28 73,000 -30,000 0.00 2,045,598,399 75,920 1.040 2014-01-24
34 2013-12-27 103,000 -30,000 0.01 2,045,598,399 123,600 1.200 2013-12-20
35 2013-12-20 133,000 60,000 0.01 2,045,598,399 163,590 1.230 2013-12-18
36 2013-12-11 73,000 -1,000 0.00 2,045,598,399 92,710 1.270 2013-12-09
37 2013-04-10 74,000 -1,000 0.00 2,075,098,399 124,320 1.680 2013-04-08
38 2013-03-14 75,000 1,000 0.00 2,075,098,399 155,250 2.070 2013-03-12
39 2013-01-29 74,000 -10,000 0.00 2,075,098,399 166,500 2.250 2013-01-25
40 2013-01-28 84,000 10,000 0.00 2,075,098,399 199,080 2.370 2013-01-24
41 2013-01-24 74,000 -10,000 0.00 2,075,098,399 176,860 2.390 2013-01-22
42 2013-01-23 84,000 -10,000 0.00 2,075,098,399 215,040 2.560 2013-01-21
43 2013-01-17 94,000 -10,000 0.00 2,075,098,399 234,060 2.490 2013-01-15
44 2013-01-09 104,000 -10,000 0.01 2,075,098,399 271,440 2.610 2013-01-07
45 2012-12-20 114,000 -5,000 0.01 2,065,653,000 233,700 2.050 2012-12-18
46 2012-11-14 119,000 5,000 0.01 2,065,653,000 224,910 1.890 2012-11-12
47 2012-11-09 114,000 -10,000 0.01 2,065,653,000 240,540 2.110 2012-11-07
48 2012-11-07 124,000 -20,000 0.01 2,065,653,000 261,640 2.110 2012-11-05
49 2012-11-06 144,000 -5,000 0.01 2,065,653,000 292,320 2.030 2012-11-02
50 2012-11-01 149,000 20,000 0.01 2,065,653,000 281,610 1.890 2012-10-30
51 2012-10-26 129,000 -5,000 0.01 2,065,653,000 270,900 2.100 2012-10-24
52 2012-10-22 134,000 40,000 0.01 2,065,653,000 255,940 1.910 2012-10-18
53 2012-10-19 94,000 20,000 0.00 2,065,653,000 172,020 1.830 2012-10-17
54 2012-09-18 74,000 -20,000 0.00 2,065,653,000 139,120 1.880 2012-09-14
55 2012-09-17 94,000 20,000 0.00 2,065,653,000 160,740 1.710 2012-09-13
56 2012-09-13 74,000 -20,000 0.00 2,065,653,000 124,320 1.680 2012-09-11
57 2012-09-12 94,000 20,000 0.00 2,065,653,000 160,740 1.710 2012-09-10
58 2012-07-24 74,000 10,000 0.00 2,065,653,000 154,660 2.090 2012-07-20
59 2012-07-05 64,000 -10,000 0.00 2,065,653,000 142,080 2.220 2012-07-03
60 2012-07-03 74,000 10,000 0.00 2,065,653,000 156,140 2.110 2012-06-28
61 2012-06-22 64,000 -10,000 0.00 2,065,653,000 149,120 2.330 2012-06-20
62 2012-06-11 74,000 10,000 0.00 2,065,653,000 156,140 2.110 2012-06-07
63 2012-05-10 64,000 -10,000 0.00 2,065,653,000 170,240 2.660 2012-05-08
64 2012-04-23 74,000 10,000 0.00 2,065,653,000 200,540 2.710 2012-04-19
65 2012-02-27 64,000 -35,000 0.00 2,065,653,000 206,720 3.230 2012-02-23
66 2012-02-24 99,000 15,000 0.00 2,065,653,000 326,700 3.300 2012-02-22
67 2012-02-21 84,000 10,000 0.00 2,065,653,000 266,280 3.170 2012-02-17
68 2012-02-20 74,000 -10,000 0.00 2,065,653,000 238,280 3.220 2012-02-16
69 2012-02-15 84,000 10,000 0.00 2,065,653,000 261,240 3.110 2012-02-13
70 2012-02-13 74,000 -20,000 0.00 2,065,653,000 241,980 3.270 2012-02-09
71 2012-02-10 94,000 10,000 0.00 2,065,653,000 291,400 3.100 2012-02-08
72 2012-02-08 84,000 -25,000 0.00 2,065,653,000 262,920 3.130 2012-02-06
73 2012-02-07 109,000 15,000 0.01 2,065,653,000 332,450 3.050 2012-02-03
74 2012-02-06 94,000 10,000 0.00 2,065,653,000 273,540 2.910 2012-02-02
75 2012-01-31 84,000 -20,000 0.00 2,065,653,000 246,960 2.940 2012-01-27
76 2012-01-30 104,000 10,000 0.01 2,065,653,000 304,720 2.930 2012-01-26
77 2012-01-27 94,000 10,000 0.00 2,065,653,000 261,320 2.780 2012-01-20
78 2012-01-18 84,000 -10,000 0.00 2,065,653,000 223,440 2.660 2012-01-16
79 2012-01-13 94,000 -20,000 0.00 2,065,653,000 239,700 2.550 2012-01-11
80 2012-01-11 114,000 20,000 0.01 2,065,653,000 258,780 2.270 2012-01-09
81 2012-01-10 94,000 -10,000 0.00 2,065,653,000 209,620 2.230 2012-01-06
82 2012-01-09 104,000 10,000 0.01 2,065,653,000 239,200 2.300 2012-01-05
83 2011-12-13 94,000 10,000 0.00 2,065,653,000 250,980 2.670 2011-12-09
84 2011-11-03 84,000 10,000 0.00 2,065,653,000 266,280 3.170 2011-11-01
85 2011-11-01 74,000 10,000 0.00 2,065,653,000 255,300 3.450 2011-10-28
86 2011-08-23 64,000 -7,000 0.00 2,065,399,000 266,240 4.160 2011-08-19
87 2011-08-22 71,000 7,000 0.00 2,065,399,000 303,880 4.280 2011-08-18
88 2011-07-29 64,000 -5,000 0.00 2,065,341,000 370,560 5.790 2011-07-27
89 2011-07-22 69,000 -1,000 0.00 2,065,341,000 380,880 5.520 2011-07-20
90 2011-07-21 70,000 5,000 0.00 2,065,341,000 408,100 5.830 2011-07-19
91 2011-07-15 65,000 5,000 0.00 2,065,341,000 399,100 6.140 2011-07-13
92 2011-06-08 60,000 5,000 0.00 2,065,341,000 400,800 6.680 2011-06-03
93 2011-06-02 55,000 -10,000 0.00 2,065,341,000 374,000 6.800 2011-05-31
94 2011-05-30 65,000 10,000 0.00 2,065,341,000 406,250 6.250 2011-05-26
95 2011-05-24 55,000 5,000 0.00 2,065,341,000 380,600 6.920 2011-05-20
96 2011-05-05 50,000 -1,000 0.00 2,064,771,000 388,000 7.760 2011-05-03
97 2011-04-19 51,000 -2,000 0.00 2,064,656,000 393,720 7.720 2011-04-15
98 2011-04-13 53,000 -10,000 0.00 2,064,656,000 389,020 7.340 2011-04-11
99 2011-04-07 63,000 -10,000 0.00 2,062,432,000 442,260 7.020 2011-04-04
100 2011-02-25 73,000 10,000 0.00 2,062,180,000 476,690 6.530 2011-02-23
101 2011-02-22 63,000 -10,000 0.00 2,062,180,000 432,180 6.860 2011-02-18
102 2011-02-15 73,000 -5,000 0.00 2,062,180,000 465,010 6.370 2011-02-11
103 2011-02-11 78,000 15,000 0.00 2,062,180,000 513,240 6.580 2011-02-09
104 2011-01-28 63,000 10,000 0.00 2,062,036,000 411,390 6.530 2011-01-26
105 2011-01-24 53,000 -10,000 0.00 2,061,516,000 360,930 6.810 2011-01-20
106 2011-01-06 63,000 -5,000 0.00 2,060,000,000 454,860 7.220 2011-01-04
107 2010-12-17 68,000 5,000 0.00 2,060,000,000 434,520 6.390 2010-12-15
108 2010-12-09 63,000 10,000 0.00 2,060,000,000 415,800 6.600 2010-12-07
109 2010-12-08 53,000 2,000 0.00 2,060,000,000 352,980 6.660 2010-12-06
110 2010-12-06 51,000 10,000 0.00 2,060,000,000 349,860 6.860 2010-12-02
111 2010-10-07 41,000 -1,000 0.00 2,060,000,000 318,980 7.780 2010-10-05
112 2010-09-30 42,000 -10,000 0.00 2,060,000,000 296,100 7.050 2010-09-28
113 2010-09-20 52,000 10,000 0.00 2,060,000,000 351,000 6.750 2010-09-16
114 2010-07-29 42,000 -2,000 0.00 2,060,000,000 291,480 6.940 2010-07-27
115 2010-07-28 44,000 -5,000 0.00 2,060,000,000 294,800 6.700 2010-07-26
116 2010-06-21 49,000 2,000 0.00 2,060,000,000 303,800 6.200 2010-06-17
117 2010-06-09 47,000 5,000 0.00 2,060,000,000 288,580 6.140 2010-06-07
118 2010-05-14 42,000 1,000 0.00 2,060,000,000 328,860 7.830 2010-05-12
119 2010-05-12 41,000 -5,000 0.00 2,060,000,000 329,640 8.040 2010-05-10
120 2010-05-10 46,000 5,000 0.00 2,060,000,000 356,500 7.750 2010-05-06
121 2010-04-16 41,000 -4,000 0.00 2,060,000,000 373,920 9.120 2010-04-14
122 2010-04-15 45,000 20,000 0.00 2,060,000,000 401,400 8.920 2010-04-13
123 2010-03-10 25,000 -4,000 0.00 2,060,000,000 222,500 8.900 2010-03-08
124 2010-02-03 29,000 8,000 0.00 2,060,000,000 237,800 8.200 2010-02-01
125 2010-01-21 21,000 -5,000 0.00 2,060,000,000 194,880 9.280 2010-01-19
126 2010-01-20 26,000 -2,000 0.00 2,060,000,000 245,440 9.440 2010-01-18
127 2010-01-12 28,000 5,000 0.00 2,060,000,000 276,080 9.860 2010-01-08
128 2010-01-11 23,000 -10,000 0.00 2,060,000,000 235,980 10.26 2010-01-07
129 2010-01-08 33,000 2,000 0.00 2,060,000,000 344,520 10.44 2010-01-06
130 2009-12-21 31,000 -1,000 0.00 2,060,000,000 282,100 9.100 2009-12-17
131 2009-12-01 32,000 -2,000 0.00 2,060,000,000 267,520 8.360 2009-11-27
132 2009-11-23 34,000 -20,000 0.00 2,060,000,000 296,820 8.730 2009-11-19
133 2009-11-18 54,000 2,000 0.00 2,060,000,000 477,360 8.840 2009-11-16
134 2009-11-16 52,000 -3,000 0.00 2,060,000,000 460,200 8.850 2009-11-12
135 2009-11-11 55,000 3,000 0.00 2,060,000,000 483,450 8.790 2009-11-09
136 2009-11-10 52,000 -2,000 0.00 2,060,000,000 438,360 8.430 2009-11-06
137 2009-11-03 54,000 -3,000 0.00 2,060,000,000 441,180 8.170 2009-10-30
138 2009-11-02 57,000 20,000 0.00 2,060,000,000 442,320 7.760 2009-10-29
139 2009-10-23 37,000 3,000 0.00 2,060,000,000 298,960 8.080 2009-10-21
140 2009-10-20 34,000 -1,000 0.00 2,060,000,000 276,760 8.140 2009-10-16
141 2009-09-23 35,000 -20,000 0.00 2,060,000,000 287,000 8.200 2009-09-21
142 2009-09-22 55,000 -20,000 0.00 2,060,000,000 451,550 8.210 2009-09-18
143 2009-09-10 75,000 -4,000 0.00 2,060,000,000 603,750 8.050 2009-09-08
144 2009-09-07 79,000 4,000 0.00 2,060,000,000 583,810 7.390 2009-09-03
145 2009-09-04 75,000 20,000 0.00 2,060,000,000 548,250 7.310 2009-09-02
146 2009-08-27 55,000 -20,000 0.00 2,060,000,000 463,100 8.420 2009-08-25
147 2009-08-24 75,000 -5,000 0.00 2,060,000,000 576,000 7.680 2009-08-20
148 2009-08-21 80,000 -5,000 0.00 2,060,000,000 561,600 7.020 2009-08-19
149 2009-08-19 85,000 20,000 0.00 2,060,000,000 614,550 7.230 2009-08-17
150 2009-08-18 65,000 -7,000 0.00 2,060,000,000 499,200 7.680 2009-08-14
151 2009-08-17 72,000 10,000 0.00 2,060,000,000 573,840 7.970 2009-08-13
152 2009-08-13 62,000 21,000 0.00 2,060,000,000 546,220 8.810 2009-08-11
153 2009-08-10 41,000 -20,000 0.00 2,060,000,000 346,860 8.460 2009-08-06
154 2009-08-05 61,000 -2,000 0.00 2,060,000,000 560,590 9.190 2009-08-03
155 2009-07-28 63,000 22,000 0.00 2,060,000,000 512,820 8.140 2009-07-24
156 2009-07-22 41,000 -5,000 0.00 2,060,000,000 291,100 7.100 2009-07-20
157 2009-07-20 46,000 19,000 0.00 2,060,000,000 312,800 6.800 2009-07-16
158 2009-07-06 27,000 -10,000 0.00 2,060,000,000 167,130 6.190 2009-07-02
159 2009-06-25 37,000 -15,000 0.00 2,060,000,000 206,830 5.590 2009-06-23
160 2009-06-19 52,000 1,000 0.00 2,060,000,000 321,880 6.190 2009-06-17
161 2009-06-18 51,000 10,000 0.00 2,060,000,000 329,460 6.460 2009-06-16
162 2009-06-16 41,000 -1,000 0.00 2,060,000,000 291,100 7.100 2009-06-12
163 2009-06-15 42,000 -10,000 0.00 2,060,000,000 277,200 6.600 2009-06-11
164 2009-06-12 52,000 10,000 0.00 2,060,000,000 342,160 6.580 2009-06-10
165 2009-06-09 42,000 -10,000 0.00 2,060,000,000 275,520 6.560 2009-06-05
166 2009-06-05 52,000 10,000 0.00 2,060,000,000 279,240 5.370 2009-06-03
167 2009-06-04 42,000 -5,000 0.00 2,060,000,000 219,240 5.220 2009-06-02
168 2009-06-03 47,000 -5,000 0.00 2,060,000,000 247,690 5.270 2009-06-01
169 2009-05-29 52,000 5,000 0.00 2,060,000,000 243,360 4.680 2009-05-26
170 2009-05-27 47,000 -5,000 0.00 2,060,000,000 231,240 4.920 2009-05-25
171 2009-05-26 52,000 5,000 0.00 2,060,000,000 246,480 4.740 2009-05-22
172 2009-05-20 47,000 -5,000 0.00 2,060,000,000 234,530 4.990 2009-05-18
173 2009-05-15 52,000 5,000 0.00 2,060,000,000 238,160 4.580 2009-05-13
174 2009-05-12 47,000 -15,000 0.00 2,060,000,000 210,560 4.480 2009-05-08
175 2009-05-11 62,000 -5,000 0.00 2,060,000,000 264,740 4.270 2009-05-07
176 2009-05-08 67,000 -20,000 0.00 2,060,000,000 287,430 4.290 2009-05-06
177 2009-04-29 87,000 5,000 0.00 2,060,000,000 268,830 3.090 2009-04-27
178 2009-04-24 82,000 -2,000 0.00 2,060,000,000 265,680 3.240 2009-04-22
179 2009-04-23 84,000 -2,000 0.00 2,060,000,000 283,920 3.380 2009-04-21
180 2009-04-21 86,000 10,000 0.00 2,060,000,000 280,360 3.260 2009-04-17
181 2009-04-20 76,000 2,000 0.00 2,060,000,000 251,560 3.310 2009-04-16
182 2009-04-17 74,000 -3,000 0.00 2,060,000,000 253,820 3.430 2009-04-15
183 2009-04-16 77,000 -30,000 0.00 2,060,000,000 223,300 2.900 2009-04-14
184 2009-04-15 107,000 5,000 0.01 2,060,000,000 281,410 2.630 2009-04-09
185 2009-04-09 102,000 20,000 0.00 2,060,000,000 269,280 2.640 2009-04-07
186 2009-04-08 82,000 5,000 0.00 2,060,000,000 221,400 2.700 2009-04-06
187 2009-04-06 77,000 -20,000 0.00 2,060,000,000 207,900 2.700 2009-04-02
188 2009-04-03 97,000 20,000 0.00 2,060,000,000 252,200 2.600 2009-04-01
189 2009-03-31 77,000 -20,000 0.00 2,060,000,000 195,580 2.540 2009-03-27
190 2009-03-30 97,000 10,000 0.00 2,060,000,000 244,440 2.520 2009-03-26
191 2009-03-26 87,000 -80,000 0.00 2,060,000,000 217,500 2.500 2009-03-24
192 2009-03-25 167,000 20,000 0.01 2,060,000,000 424,180 2.540 2009-03-23
193 2009-03-24 147,000 34,000 0.01 2,060,000,000 336,630 2.290 2009-03-20
194 2009-03-23 113,000 6,000 0.01 2,060,000,000 257,640 2.280 2009-03-19
195 2009-02-27 107,000 20,000 0.01 2,060,000,000 227,910 2.130 2009-02-25
196 2009-02-24 87,000 10,000 0.00 2,060,000,000 197,490 2.270 2009-02-20
197 2009-02-13 77,000 5,000 0.00 2,060,000,000 196,350 2.550 2009-02-11
198 2009-02-10 72,000 10,000 0.00 2,060,000,000 194,400 2.700 2009-02-06
199 2009-02-06 62,000 -10,000 0.00 2,060,000,000 168,020 2.710 2009-02-04
200 2009-02-04 72,000 10,000 0.00 2,060,000,000 181,440 2.520 2009-02-02
201 2009-01-21 62,000 -10,000 0.00 2,060,000,000 159,340 2.570 2009-01-19
202 2009-01-19 72,000 10,000 0.00 2,060,000,000 177,840 2.470 2009-01-15
203 2009-01-09 62,000 -20,000 0.00 2,060,000,000 171,120 2.760 2009-01-07
204 2009-01-08 82,000 -20,000 0.00 2,060,000,000 236,980 2.890 2009-01-06
205 2009-01-07 102,000 10,000 0.00 2,060,000,000 287,640 2.820 2009-01-05
206 2009-01-05 92,000 -50,000 0.00 2,060,000,000 220,800 2.400 2008-12-30
207 2008-12-30 142,000 30,000 0.01 2,060,000,000 318,080 2.240 2008-12-23
208 2008-12-29 112,000 -15,000 0.01 2,060,000,000 268,800 2.400 2008-12-22
209 2008-12-23 127,000 -100,000 0.01 2,060,000,000 334,010 2.630 2008-12-19
210 2008-12-22 227,000 15,000 0.01 2,060,000,000 621,980 2.740 2008-12-18
211 2008-12-19 212,000 10,000 0.01 2,060,000,000 523,640 2.470 2008-12-17
212 2008-12-17 202,000 -30,000 0.01 2,060,000,000 478,740 2.370 2008-12-15
213 2008-12-12 232,000 120,000 0.01 2,060,000,000 580,000 2.500 2008-12-10
214 2008-12-11 112,000 -5,000 0.01 2,060,000,000 229,600 2.050 2008-12-09
215 2008-12-10 117,000 10,000 0.01 2,060,000,000 212,940 1.820 2008-12-08
216 2008-12-09 107,000 -5,000 0.01 2,060,000,000 181,900 1.700 2008-12-05
217 2008-12-08 112,000 -30,000 0.01 2,060,000,000 179,200 1.600 2008-12-04
218 2008-12-05 142,000 20,000 0.01 2,060,000,000 237,140 1.670 2008-12-03
219 2008-12-04 122,000 20,000 0.01 2,060,000,000 179,340 1.470 2008-12-02
220 2008-12-03 102,000 -70,000 0.00 2,060,000,000 151,980 1.490 2008-12-01
221 2008-12-02 172,000 70,000 0.01 2,060,000,000 242,520 1.410 2008-11-28
222 2008-12-01 102,000 -100,000 0.00 2,060,000,000 132,600 1.300 2008-11-27
223 2008-11-26 202,000 15,000 0.01 2,060,000,000 242,400 1.200 2008-11-24
224 2008-11-25 187,000 10,000 0.01 2,060,000,000 246,840 1.320 2008-11-21
225 2008-11-18 177,000 90,000 0.01 2,060,000,000 292,050 1.650 2008-11-14
226 2008-11-14 87,000 -30,000 0.00 2,060,000,000 155,730 1.790 2008-11-12
227 2008-11-12 117,000 -30,000 0.01 2,060,000,000 194,220 1.660 2008-11-10
228 2008-11-10 147,000 50,000 0.01 2,060,000,000 204,330 1.390 2008-11-06
229 2008-11-06 97,000 20,000 0.00 2,060,000,000 153,260 1.580 2008-11-04
230 2008-11-04 77,000 -5,000 0.00 2,060,000,000 120,120 1.560 2008-10-31
231 2008-10-30 82,000 -50,000 0.00 2,060,000,000 76,260 0.930 2008-10-28
232 2008-10-24 132,000 50,000 0.01 2,060,000,000 157,080 1.190 2008-10-22
233 2008-10-23 82,000 -50,000 0.00 2,060,000,000 113,160 1.380 2008-10-21
234 2008-10-22 132,000 -40,000 0.01 2,060,000,000 203,280 1.540 2008-10-20
235 2008-10-20 172,000 60,000 0.01 2,060,000,000 282,080 1.640 2008-10-16
236 2008-10-17 112,000 70,000 0.01 2,060,000,000 221,760 1.980 2008-10-15
237 2008-10-16 42,000 -20,000 0.00 2,060,000,000 101,640 2.420 2008-10-14
238 2008-10-15 62,000 -40,000 0.00 2,060,000,000 136,400 2.200 2008-10-13
239 2008-10-14 102,000 -12,000 0.00 2,060,000,000 188,700 1.850 2008-10-10
240 2008-10-08 114,000 10,000 0.01 2,060,000,000 370,500 3.250 2008-10-03
241 2008-09-26 104,000 23,000 0.01 2,060,000,000 433,680 4.170 2008-09-24
242 2008-09-25 81,000 42,000 0.00 2,060,000,000 378,270 4.670 2008-09-23
243 2008-09-23 39,000 -40,000 0.00 2,060,000,000 202,800 5.200 2008-09-19
244 2008-09-22 79,000 40,000 0.00 2,060,000,000 379,200 4.800 2008-09-18
245 2008-09-19 39,000 -50,000 0.00 2,060,000,000 197,730 5.070 2008-09-17
246 2008-09-16 89,000 10,000 0.00 2,060,000,000 466,360 5.240 2008-09-11
247 2008-09-12 79,000 10,000 0.00 2,060,000,000 452,670 5.730 2008-09-10
248 2008-09-10 69,000 2,000 0.00 2,060,000,000 467,820 6.780 2008-09-08
249 2008-09-09 67,000 -1,000 0.00 2,060,000,000 482,400 7.200 2008-09-05
250 2008-09-08 68,000 17,000 0.00 2,060,000,000 516,800 7.600 2008-09-04
251 2008-09-05 51,000 21,000 0.00 2,060,000,000 411,570 8.070 2008-09-03
252 2008-09-02 30,000 10,000 0.00 2,060,000,000 274,200 9.140 2008-08-29
253 2008-08-29 20,000 -15,000 0.00 2,060,000,000 180,400 9.020 2008-08-27
254 2008-08-28 35,000 10,000 0.00 2,060,000,000 304,150 8.690 2008-08-26
255 2008-08-27 25,000 -20,000 0.00 2,060,000,000 221,500 8.860 2008-08-25
256 2008-08-26 45,000 10,000 0.00 2,060,000,000 383,850 8.530 2008-08-21
257 2008-08-21 35,000 -12,000 0.00 2,060,000,000 294,000 8.400 2008-08-19
258 2008-08-20 47,000 2,000 0.00 2,060,000,000 399,970 8.510 2008-08-18
259 2008-08-14 45,000 -10,000 0.00 2,060,000,000 369,000 8.200 2008-08-12
260 2008-08-12 55,000 10,000 0.00 2,060,000,000 519,750 9.450 2008-08-08
261 2008-08-11 45,000 -30,000 0.00 2,060,000,000 446,850 9.930 2008-08-07
262 2008-08-08 75,000 20,000 0.00 2,060,000,000 756,000 10.08 2008-08-05
263 2008-08-05 55,000 -1,000 0.00 2,060,000,000 642,400 11.68 2008-08-01
264 2008-07-30 56,000 -30,000 0.00 2,060,000,000 633,920 11.32 2008-07-28
265 2008-07-29 86,000 11,000 0.00 2,060,000,000 925,360 10.76 2008-07-25
266 2008-07-28 75,000 10,000 0.00 2,060,000,000 837,000 11.16 2008-07-24
267 2008-07-25 65,000 32,000 0.00 2,060,000,000 770,900 11.86 2008-07-23
268 2008-07-23 33,000 10,000 0.00 2,060,000,000 396,000 12.00 2008-07-21
269 2008-07-22 23,000 5,000 0.00 2,060,000,000 281,520 12.24 2008-07-18
270 2008-07-15 18,000 -1,000 0.00 2,060,000,000 241,200 13.40 2008-07-11
271 2008-07-14 19,000 -50,000 0.00 2,060,000,000 247,000 13.00 2008-07-10
272 2008-07-09 69,000 -1,000 0.00 2,060,000,000 883,200 12.80 2008-07-07
273 2008-07-07 70,000 52,000 0.00 2,060,000,000 859,600 12.28 2008-07-03
274 2008-06-24 18,000 -1,000 0.00 2,060,000,000 225,000 12.50 2008-06-20
275 2008-06-19 19,000 1,000 0.00 2,060,000,000 260,300 13.70 2008-06-17
276 2008-05-22 18,000 -1,000 0.00 2,060,000,000 232,920 12.94 2008-05-20
277 2008-05-20 19,000 -1,000 0.00 2,060,000,000 234,460 12.34 2008-05-16
278 2008-05-19 20,000 -11,000 0.00 2,060,000,000 246,400 12.32 2008-05-15
279 2008-05-16 31,000 1,000 0.00 2,060,000,000 372,620 12.02 2008-05-14
280 2008-05-15 30,000 -2,000 0.00 2,060,000,000 354,600 11.82 2008-05-13
281 2008-05-14 32,000 -2,000 0.00 2,060,000,000 374,400 11.70 2008-05-09
282 2008-05-08 34,000 2,000 0.00 2,060,000,000 384,200 11.30 2008-05-06
283 2008-05-02 32,000 2,000 0.00 2,060,000,000 391,680 12.24 2008-04-29
284 2008-04-17 30,000 -30,000 0.00 2,060,000,000 354,000 11.80 2008-04-15
285 2008-04-15 60,000 30,000 0.00 2,060,000,000 673,200 11.22 2008-04-11
286 2008-04-08 30,000 -1,000 0.00 2,060,000,000 316,800 10.56 2008-04-03
287 2008-04-07 31,000 1,000 0.00 2,060,000,000 315,580 10.18 2008-04-02
288 2008-03-14 30,000 -1,000 0.00 2,060,000,000 360,600 12.02 2008-03-12
289 2008-03-13 31,000 1,000 0.00 2,060,000,000 362,080 11.68 2008-03-11
290 2008-02-28 30,000 -8,000 0.00 2,060,000,000 384,000 12.80 2008-02-26
291 2008-02-27 38,000 -3,000 0.00 2,060,000,000 465,120 12.24 2008-02-25
292 2008-02-25 41,000 -7,000 0.00 2,060,000,000 504,300 12.30 2008-02-21
293 2008-02-11 48,000 -2,000 0.00 2,060,000,000 569,280 11.86 2008-02-04
294 2008-02-01 50,000 -1,000 0.00 2,060,000,000 567,000 11.34 2008-01-30
295 2008-01-29 51,000 -3,000 0.00 2,060,000,000 522,240 10.24 2008-01-25
296 2008-01-21 54,000 3,000 0.00 2,060,000,000 583,200 10.80 2008-01-17
297 2008-01-02 51,000 -20,000 0.00 2,060,000,000 612,000 12.00 2007-12-27
298 2007-12-28 71,000 -3,000 0.00 2,060,000,000 861,940 12.14 2007-12-21
299 2007-12-20 74,000 -1,000 0.00 2,060,000,000 814,000 11.00 2007-12-18
300 2007-12-19 75,000 1,000 0.00 2,060,000,000 823,500 10.98 2007-12-17
301 2007-12-17 74,000 1,000 0.00 2,060,000,000 834,720 11.28 2007-12-13
302 2007-12-05 73,000 3,000 0.00 2,060,000,000 751,900 10.30 2007-12-03
303 2007-12-04 70,000 -4,000 0.00 2,060,000,000 711,200 10.16 2007-11-30
304 2007-12-03 74,000 4,000 0.00 2,060,000,000 740,000 10.00 2007-11-29
305 2007-11-22 70,000 -3,000 0.00 2,060,000,000 646,100 9.230 2007-11-20
306 2007-11-21 73,000 -1,000 0.00 2,060,000,000 649,700 8.900 2007-11-19
307 2007-11-20 74,000 -10,000 0.00 2,060,000,000 679,320 9.180 2007-11-16
308 2007-11-19 84,000 1,000 0.00 2,060,000,000 811,440 9.660 2007-11-15
309 2007-11-15 83,000 2,000 0.00 2,060,000,000 781,030 9.410 2007-11-13
310 2007-11-02 81,000 3,000 0.00 2,060,000,000 936,360 11.56 2007-10-31
311 2007-10-30 78,000 1,000 0.00 2,060,000,000 978,120 12.54 2007-10-26
312 2007-10-29 77,000 7,000 0.00 2,060,000,000 940,940 12.22 2007-10-25
313 2007-10-25 70,000 -15,000 0.00 2,060,000,000 901,600 12.88 2007-10-23
314 2007-10-22 85,000 6,000 0.00 2,060,000,000 1,234,200 14.52 2007-10-17
315 2007-10-17 79,000 -18,000 0.00 2,060,000,000 1,191,320 15.08 2007-10-15
316 2007-10-16 97,000 -12,000 0.00 2,060,000,000 1,511,260 15.58 2007-10-12
317 2007-10-15 109,000 14,000 0.01 2,060,000,000 1,741,820 15.98 2007-10-11
318 2007-10-12 95,000 -24,000 0.00 2,060,000,000 1,303,400 13.72 2007-10-10
319 2007-10-11 119,000 43,000 0.01 2,060,000,000 1,642,200 13.80 2007-10-09
320 2007-10-10 76,000 -12,000 0.00 2,060,000,000 925,680 12.18 2007-10-08
321 2007-10-09 88,000 11,000 0.00 2,060,000,000 1,027,840 11.68 2007-10-05
322 2007-10-05 77,000 -1,000 0.00 2,060,000,000 928,620 12.06 2007-10-03
323 2007-10-04 78,000 -1,000 0.00 2,060,000,000 964,080 12.36 2007-10-02
324 2007-10-03 79,000 4,000 0.00 2,060,000,000 976,440 12.36 2007-09-28
325 2007-10-02 75,000 -8,000 0.00 2,060,000,000 925,500 12.34 2007-09-27
326 2007-09-28 83,000 2,000 0.00 2,060,000,000 927,940 11.18 2007-09-25
327 2007-09-27 81,000 16,000 0.00 2,000,000,000 954,180 11.78 2007-09-24
328 2007-09-25 65,000 0.00 2,000,000,000 787,800 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top