Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-11-06 239,000 -100,000 0.01 4,605,259,407 15,535 0.065 2025-11-04
5 2025-11-05 339,000 100,000 0.01 4,605,259,407 22,035 0.065 2025-11-03
6 2023-09-15 239,000 -100,000 0.01 4,605,259,407 19,120 0.080 2023-09-13
7 2023-09-14 339,000 100,000 0.01 4,605,259,407 27,798 0.082 2023-09-12
8 2022-03-17 239,000 -10,000 0.01 2,045,598,399 102,770 0.430 2022-03-15
9 2021-10-22 249,000 -50,000 0.01 2,045,598,399 100,845 0.405 2021-10-20
10 2021-10-21 299,000 50,000 0.01 2,045,598,399 128,570 0.430 2021-10-19
11 2021-09-28 249,000 -70,000 0.01 2,045,598,399 115,785 0.465 2021-09-24
12 2021-09-24 319,000 -40,000 0.02 2,045,598,399 185,020 0.580 2021-09-21
13 2021-09-23 359,000 40,000 0.02 2,045,598,399 159,755 0.445 2021-09-20
14 2020-12-21 319,000 -1,000 0.02 2,045,598,399 72,732 0.228 2020-12-17
15 2020-11-26 320,000 -1,000 0.02 2,045,598,399 53,440 0.167 2020-11-24
16 2020-08-17 321,000 -1,000 0.02 2,045,598,399 53,928 0.168 2020-08-13
17 2020-03-23 322,000 -20,000 0.02 2,045,598,399 75,348 0.234 2020-03-19
18 2020-03-17 342,000 20,000 0.02 2,045,598,399 83,106 0.243 2020-03-13
19 2019-12-19 322,000 70,000 0.02 2,045,598,399 98,210 0.305 2019-12-17
20 2019-12-06 252,000 -70,000 0.01 2,045,598,399 89,460 0.355 2019-12-04
21 2018-10-10 322,000 -10,000 0.02 2,045,598,399 101,430 0.315 2018-10-08
22 2018-01-19 332,000 1,000 0.02 2,045,598,399 104,580 0.315 2018-01-17
23 2017-11-22 331,000 -50,000 0.02 2,045,598,399 82,750 0.250 2017-11-20
24 2017-10-25 381,000 -30,000 0.02 2,045,598,399 114,300 0.300 2017-10-23
25 2017-10-03 411,000 30,000 0.02 2,045,598,399 123,300 0.300 2017-09-28
26 2017-09-22 381,000 -30,000 0.02 2,045,598,399 120,015 0.315 2017-09-20
27 2017-09-14 411,000 -60,000 0.02 2,045,598,399 133,575 0.325 2017-09-12
28 2017-09-11 471,000 40,000 0.02 2,045,598,399 148,365 0.315 2017-09-07
29 2017-08-30 431,000 -20,000 0.02 2,045,598,399 135,765 0.315 2017-08-28
30 2017-08-16 451,000 -20,000 0.02 2,045,598,399 146,575 0.325 2017-08-14
31 2017-08-15 471,000 20,000 0.02 2,045,598,399 148,365 0.315 2017-08-11
32 2017-08-14 451,000 20,000 0.02 2,045,598,399 146,575 0.325 2017-08-10
33 2017-08-10 431,000 50,000 0.02 2,045,598,399 150,850 0.350 2017-08-08
34 2017-08-01 381,000 -50,000 0.02 2,045,598,399 112,395 0.295 2017-07-28
35 2017-07-31 431,000 50,000 0.02 2,045,598,399 120,680 0.280 2017-07-27
36 2017-07-27 381,000 -50,000 0.02 2,045,598,399 104,775 0.275 2017-07-25
37 2017-07-21 431,000 100,000 0.02 2,045,598,399 131,455 0.305 2017-07-19
38 2017-06-29 331,000 -100,000 0.02 2,045,598,399 97,645 0.295 2017-06-27
39 2017-06-15 431,000 100,000 0.02 2,045,598,399 148,695 0.345 2017-06-13
40 2017-06-09 331,000 -100,000 0.02 2,045,598,399 122,470 0.370 2017-06-07
41 2017-06-08 431,000 -4,000 0.02 2,045,598,399 157,315 0.365 2017-06-06
42 2017-06-07 435,000 100,000 0.02 2,045,598,399 165,300 0.380 2017-06-05
43 2017-06-02 335,000 -100,000 0.02 2,045,598,399 128,975 0.385 2017-05-31
44 2017-05-26 435,000 100,000 0.02 2,045,598,399 158,775 0.365 2017-05-24
45 2017-04-28 335,000 -50,000 0.02 2,045,598,399 112,225 0.335 2017-04-26
46 2017-04-05 385,000 70,000 0.02 2,045,598,399 152,075 0.395 2017-03-31
47 2017-03-17 315,000 -60,000 0.02 2,045,598,399 141,750 0.450 2017-03-15
48 2017-03-16 375,000 -100,000 0.02 2,045,598,399 178,125 0.475 2017-03-14
49 2017-03-08 475,000 100,000 0.02 2,045,598,399 270,750 0.570 2017-03-06
50 2017-03-06 375,000 3,000 0.02 2,045,598,399 221,250 0.590 2017-03-02
51 2017-03-03 372,000 -10,000 0.02 2,045,598,399 234,360 0.630 2017-03-01
52 2016-09-13 382,000 4,000 0.02 2,045,598,399 74,490 0.195 2016-09-09
53 2016-03-16 378,000 -40,000 0.02 2,045,598,399 90,720 0.240 2016-03-14
54 2016-03-14 418,000 80,000 0.02 2,045,598,399 101,992 0.244 2016-03-10
55 2016-01-25 338,000 -40,000 0.02 2,045,598,399 42,250 0.125 2016-01-21
56 2015-12-15 378,000 -10,000 0.02 2,045,598,399 126,630 0.335 2015-12-11
57 2015-06-19 388,000 -70,000 0.02 2,045,598,399 322,040 0.830 2015-06-17
58 2015-06-18 458,000 70,000 0.02 2,045,598,399 366,400 0.800 2015-06-16
59 2015-06-12 388,000 -32,000 0.02 2,045,598,399 310,400 0.800 2015-06-10
60 2015-06-11 420,000 32,000 0.02 2,045,598,399 348,600 0.830 2015-06-09
61 2015-06-10 388,000 -30,000 0.02 2,045,598,399 337,560 0.870 2015-06-08
62 2015-06-05 418,000 30,000 0.02 2,045,598,399 334,400 0.800 2015-06-03
63 2015-05-21 388,000 -20,000 0.02 2,045,598,399 302,640 0.780 2015-05-19
64 2015-05-14 408,000 20,000 0.02 2,045,598,399 301,920 0.740 2015-05-12
65 2015-05-12 388,000 -20,000 0.02 2,045,598,399 298,760 0.770 2015-05-08
66 2015-05-07 408,000 20,000 0.02 2,045,598,399 322,320 0.790 2015-05-05
67 2015-05-06 388,000 -10,000 0.02 2,045,598,399 318,160 0.820 2015-05-04
68 2015-04-28 398,000 20,000 0.02 2,045,598,399 314,420 0.790 2015-04-24
69 2015-04-24 378,000 -10,000 0.02 2,045,598,399 291,060 0.770 2015-04-22
70 2015-04-21 388,000 -40,000 0.02 2,045,598,399 298,760 0.770 2015-04-17
71 2015-04-20 428,000 20,000 0.02 2,045,598,399 350,960 0.820 2015-04-16
72 2015-04-16 408,000 60,000 0.02 2,045,598,399 363,120 0.890 2015-04-14
73 2015-04-15 348,000 -60,000 0.02 2,045,598,399 316,680 0.910 2015-04-13
74 2015-04-14 408,000 90,000 0.02 2,045,598,399 277,440 0.680 2015-04-10
75 2015-04-13 318,000 -20,000 0.02 2,045,598,399 197,160 0.620 2015-04-09
76 2014-10-14 338,000 -14,000 0.02 2,045,598,399 294,060 0.870 2014-10-10
77 2014-10-09 352,000 -6,000 0.02 2,045,598,399 306,240 0.870 2014-10-07
78 2014-10-06 358,000 -21,000 0.02 2,045,598,399 311,460 0.870 2014-09-30
79 2014-08-13 379,000 1,000 0.02 2,045,598,399 386,580 1.020 2014-08-11
80 2014-08-12 378,000 -20,000 0.02 2,045,598,399 389,340 1.030 2014-08-08
81 2014-08-11 398,000 20,000 0.02 2,045,598,399 421,880 1.060 2014-08-07
82 2014-08-08 378,000 -20,000 0.02 2,045,598,399 415,800 1.100 2014-08-06
83 2014-08-04 398,000 20,000 0.02 2,045,598,399 405,960 1.020 2014-07-31
84 2014-07-31 378,000 20,000 0.02 2,045,598,399 393,120 1.040 2014-07-29
85 2014-07-30 358,000 -30,000 0.02 2,045,598,399 379,480 1.060 2014-07-28
86 2014-07-29 388,000 50,000 0.02 2,045,598,399 380,240 0.980 2014-07-25
87 2014-06-23 338,000 -20,000 0.02 2,045,598,399 307,580 0.910 2014-06-19
88 2014-06-09 358,000 -20,000 0.02 2,045,598,399 325,780 0.910 2014-06-05
89 2014-04-28 378,000 20,000 0.02 2,045,598,399 351,540 0.930 2014-04-24
90 2014-04-08 358,000 -10,000 0.02 2,045,598,399 329,360 0.920 2014-04-04
91 2014-03-25 368,000 -10,000 0.02 2,045,598,399 334,880 0.910 2014-03-21
92 2014-03-14 378,000 10,000 0.02 2,045,598,399 336,420 0.890 2014-03-12
93 2014-02-21 368,000 -10,000 0.02 2,045,598,399 356,960 0.970 2014-02-19
94 2014-02-20 378,000 -30,000 0.02 2,045,598,399 362,880 0.960 2014-02-18
95 2014-02-18 408,000 10,000 0.02 2,045,598,399 395,760 0.970 2014-02-14
96 2014-02-12 398,000 30,000 0.02 2,045,598,399 378,100 0.950 2014-02-10
97 2014-02-11 368,000 -20,000 0.02 2,045,598,399 364,320 0.990 2014-02-07
98 2014-02-05 388,000 -30,000 0.02 2,045,598,399 395,760 1.020 2014-01-29
99 2014-01-21 418,000 20,000 0.02 2,045,598,399 455,620 1.090 2014-01-17
100 2013-12-23 398,000 -50,000 0.02 2,045,598,399 485,560 1.220 2013-12-19
101 2013-12-19 448,000 10,000 0.02 2,045,598,399 551,040 1.230 2013-12-17
102 2013-12-13 438,000 30,000 0.02 2,045,598,399 547,500 1.250 2013-12-11
103 2013-12-05 408,000 -1,000 0.02 2,045,598,399 546,720 1.340 2013-12-03
104 2013-12-04 409,000 -40,000 0.02 2,045,598,399 539,880 1.320 2013-12-02
105 2013-12-03 449,000 50,000 0.02 2,045,598,399 583,700 1.300 2013-11-29
106 2013-12-02 399,000 -12,000 0.02 2,045,598,399 518,700 1.300 2013-11-28
107 2013-11-29 411,000 12,000 0.02 2,045,598,399 530,190 1.290 2013-11-27
108 2013-11-28 399,000 40,000 0.02 2,045,598,399 506,730 1.270 2013-11-26
109 2013-11-27 359,000 -10,000 0.02 2,045,598,399 470,290 1.310 2013-11-25
110 2013-11-26 369,000 -20,000 0.02 2,045,598,399 490,770 1.330 2013-11-22
111 2013-11-25 389,000 -140,000 0.02 2,045,598,399 513,480 1.320 2013-11-21
112 2013-11-21 529,000 40,000 0.03 2,045,598,399 650,670 1.230 2013-11-19
113 2013-11-20 489,000 20,000 0.02 2,045,598,399 606,360 1.240 2013-11-18
114 2013-11-08 469,000 1,000 0.02 2,045,598,399 605,010 1.290 2013-11-06
115 2013-10-31 468,000 100,000 0.02 2,045,598,399 599,040 1.280 2013-10-29
116 2013-09-17 368,000 -10,000 0.02 2,045,598,399 518,880 1.410 2013-09-13
117 2013-09-13 378,000 20,000 0.02 2,045,598,399 551,880 1.460 2013-09-11
118 2013-09-12 358,000 -50,000 0.02 2,045,598,399 537,000 1.500 2013-09-10
119 2013-09-06 408,000 -100,000 0.02 2,045,598,399 575,280 1.410 2013-09-04
120 2013-08-28 508,000 100,000 0.02 2,045,598,399 706,120 1.390 2013-08-26
121 2013-08-23 408,000 -10,000 0.02 2,045,598,399 534,480 1.310 2013-08-21
122 2013-08-21 418,000 20,000 0.02 2,045,598,399 576,840 1.380 2013-08-19
123 2013-08-20 398,000 30,000 0.02 2,045,598,399 561,180 1.410 2013-08-16
124 2013-08-19 368,000 -30,000 0.02 2,045,598,399 529,920 1.440 2013-08-15
125 2013-08-16 398,000 10,000 0.02 2,045,598,399 600,980 1.510 2013-08-13
126 2013-08-13 388,000 20,000 0.02 2,045,598,399 543,200 1.400 2013-08-09
127 2013-08-09 368,000 -10,000 0.02 2,045,598,399 456,320 1.240 2013-08-07
128 2013-08-07 378,000 -10,000 0.02 2,045,598,399 480,060 1.270 2013-08-05
129 2013-08-06 388,000 -10,000 0.02 2,045,598,399 496,640 1.280 2013-08-02
130 2013-08-05 398,000 20,000 0.02 2,045,598,399 509,440 1.280 2013-08-01
131 2013-07-31 378,000 -5,000 0.02 2,045,598,399 506,520 1.340 2013-07-29
132 2013-07-29 383,000 15,000 0.02 2,075,098,399 528,540 1.380 2013-07-25
133 2013-07-26 368,000 -10,000 0.02 2,075,098,399 504,160 1.370 2013-07-24
134 2013-07-25 378,000 10,000 0.02 2,075,098,399 517,860 1.370 2013-07-23
135 2013-07-24 368,000 10,000 0.02 2,075,098,399 489,440 1.330 2013-07-22
136 2013-07-09 358,000 10,000 0.02 2,075,098,399 497,620 1.390 2013-07-05
137 2013-06-26 348,000 -29,000 0.02 2,075,098,399 494,160 1.420 2013-06-24
138 2013-06-25 377,000 29,000 0.02 2,075,098,399 584,350 1.550 2013-06-21
139 2013-06-14 348,000 10,000 0.02 2,075,098,399 574,200 1.650 2013-06-11
140 2013-06-13 338,000 -10,000 0.02 2,075,098,399 574,600 1.700 2013-06-10
141 2013-06-10 348,000 10,000 0.02 2,075,098,399 542,880 1.560 2013-06-06
142 2013-05-29 338,000 10,000 0.02 2,075,098,399 601,640 1.780 2013-05-27
143 2013-05-06 328,000 -20,000 0.02 2,075,098,399 567,440 1.730 2013-05-02
144 2013-05-03 348,000 10,000 0.02 2,075,098,399 609,000 1.750 2013-04-30
145 2013-05-02 338,000 10,000 0.02 2,075,098,399 611,780 1.810 2013-04-29
146 2013-04-15 328,000 -10,000 0.02 2,075,098,399 593,680 1.810 2013-04-11
147 2013-04-12 338,000 10,000 0.02 2,075,098,399 611,780 1.810 2013-04-10
148 2013-04-09 328,000 -20,000 0.02 2,075,098,399 560,880 1.710 2013-04-05
149 2013-03-12 348,000 -10,000 0.02 2,075,098,399 776,040 2.230 2013-03-08
150 2013-03-04 358,000 10,000 0.02 2,075,098,399 758,960 2.120 2013-02-28
151 2013-02-22 348,000 -10,000 0.02 2,075,098,399 762,120 2.190 2013-02-20
152 2013-02-15 358,000 -10,000 0.02 2,075,098,399 773,280 2.160 2013-02-08
153 2013-02-08 368,000 10,000 0.02 2,075,098,399 780,160 2.120 2013-02-06
154 2013-01-30 358,000 -40,000 0.02 2,075,098,399 794,760 2.220 2013-01-28
155 2013-01-29 398,000 -50,000 0.02 2,075,098,399 895,500 2.250 2013-01-25
156 2013-01-25 448,000 -10,000 0.02 2,075,098,399 1,088,640 2.430 2013-01-23
157 2013-01-24 458,000 40,000 0.02 2,075,098,399 1,094,620 2.390 2013-01-22
158 2013-01-22 418,000 -149,000 0.02 2,075,098,399 1,032,460 2.470 2013-01-18
159 2013-01-21 567,000 -20,000 0.03 2,075,098,399 1,321,110 2.330 2013-01-17
160 2013-01-18 587,000 -131,000 0.03 2,075,098,399 1,438,150 2.450 2013-01-16
161 2013-01-17 718,000 -10,000 0.03 2,075,098,399 1,787,820 2.490 2013-01-15
162 2013-01-16 728,000 20,000 0.04 2,075,098,399 1,798,160 2.470 2013-01-14
163 2013-01-15 708,000 -10,000 0.03 2,075,098,399 1,755,840 2.480 2013-01-11
164 2013-01-14 718,000 4,000 0.03 2,075,098,399 1,816,540 2.530 2013-01-10
165 2013-01-10 714,000 6,000 0.03 2,075,098,399 1,742,160 2.440 2013-01-08
166 2013-01-09 708,000 20,000 0.03 2,075,098,399 1,847,880 2.610 2013-01-07
167 2013-01-08 688,000 100,000 0.03 2,075,098,399 1,671,840 2.430 2013-01-04
168 2013-01-07 588,000 150,000 0.03 2,075,098,399 1,375,920 2.340 2013-01-03
169 2013-01-04 438,000 -60,000 0.02 2,075,098,399 932,940 2.130 2013-01-02
170 2012-12-28 498,000 -30,000 0.02 2,065,653,000 1,005,960 2.020 2012-12-21
171 2012-12-21 528,000 30,000 0.03 2,065,653,000 1,092,960 2.070 2012-12-19
172 2012-12-19 498,000 -20,000 0.02 2,065,653,000 981,060 1.970 2012-12-17
173 2012-12-18 518,000 20,000 0.03 2,065,653,000 999,740 1.930 2012-12-14
174 2012-12-17 498,000 -90,000 0.02 2,065,653,000 951,180 1.910 2012-12-13
175 2012-12-14 588,000 10,000 0.03 2,065,653,000 1,128,960 1.920 2012-12-12
176 2012-12-13 578,000 110,000 0.03 2,065,653,000 1,121,320 1.940 2012-12-11
177 2012-12-12 468,000 -30,000 0.02 2,065,653,000 893,880 1.910 2012-12-10
178 2012-12-11 498,000 20,000 0.02 2,065,653,000 951,180 1.910 2012-12-07
179 2012-12-10 478,000 60,000 0.02 2,065,653,000 912,980 1.910 2012-12-06
180 2012-12-07 418,000 -80,000 0.02 2,065,653,000 819,280 1.960 2012-12-05
181 2012-12-06 498,000 25,000 0.02 2,065,653,000 951,180 1.910 2012-12-04
182 2012-12-05 473,000 25,000 0.02 2,065,653,000 917,620 1.940 2012-12-03
183 2012-12-04 448,000 -10,000 0.02 2,065,653,000 887,040 1.980 2012-11-30
184 2012-12-03 458,000 -22,000 0.02 2,065,653,000 897,680 1.960 2012-11-29
185 2012-11-29 480,000 17,000 0.02 2,065,653,000 931,200 1.940 2012-11-27
186 2012-11-28 463,000 -18,000 0.02 2,065,653,000 907,480 1.960 2012-11-26
187 2012-11-27 481,000 53,000 0.02 2,065,653,000 952,380 1.980 2012-11-23
188 2012-11-26 428,000 -47,000 0.02 2,065,653,000 821,760 1.920 2012-11-22
189 2012-11-23 475,000 27,000 0.02 2,065,653,000 897,750 1.890 2012-11-21
190 2012-11-19 448,000 10,000 0.02 2,065,653,000 833,280 1.860 2012-11-15
191 2012-11-15 438,000 -40,000 0.02 2,065,653,000 810,300 1.850 2012-11-13
192 2012-11-14 478,000 50,000 0.02 2,065,653,000 903,420 1.890 2012-11-12
193 2012-11-13 428,000 30,000 0.02 2,065,653,000 860,280 2.010 2012-11-09
194 2012-11-12 398,000 -10,000 0.02 2,065,653,000 803,960 2.020 2012-11-08
195 2012-11-08 408,000 -110,000 0.02 2,065,653,000 852,720 2.090 2012-11-06
196 2012-11-07 518,000 -53,000 0.03 2,065,653,000 1,092,980 2.110 2012-11-05
197 2012-11-06 571,000 -24,000 0.03 2,065,653,000 1,159,130 2.030 2012-11-02
198 2012-11-05 595,000 -28,000 0.03 2,065,653,000 1,195,950 2.010 2012-11-01
199 2012-11-02 623,000 -11,000 0.03 2,065,653,000 1,227,310 1.970 2012-10-31
200 2012-11-01 634,000 22,000 0.03 2,065,653,000 1,198,260 1.890 2012-10-30
201 2012-10-31 612,000 38,000 0.03 2,065,653,000 1,156,680 1.890 2012-10-29
202 2012-10-30 574,000 -40,000 0.03 2,065,653,000 1,107,820 1.930 2012-10-26
203 2012-10-29 614,000 -47,000 0.03 2,065,653,000 1,221,860 1.990 2012-10-25
204 2012-10-26 661,000 -117,000 0.03 2,065,653,000 1,388,100 2.100 2012-10-24
205 2012-10-25 778,000 66,000 0.04 2,065,653,000 1,524,880 1.960 2012-10-22
206 2012-10-24 712,000 124,000 0.03 2,065,653,000 1,352,800 1.900 2012-10-19
207 2012-10-22 588,000 248,000 0.03 2,065,653,000 1,123,080 1.910 2012-10-18
208 2012-10-18 340,000 12,000 0.02 2,065,653,000 632,400 1.860 2012-10-16
209 2012-10-17 328,000 5,000 0.02 2,065,653,000 613,360 1.870 2012-10-15
210 2012-10-16 323,000 5,000 0.02 2,065,653,000 626,620 1.940 2012-10-12
211 2012-10-15 318,000 -10,000 0.02 2,065,653,000 642,360 2.020 2012-10-11
212 2012-10-09 328,000 -20,000 0.02 2,065,653,000 639,600 1.950 2012-10-05
213 2012-09-28 348,000 -20,000 0.02 2,065,653,000 633,360 1.820 2012-09-26
214 2012-09-27 368,000 -20,000 0.02 2,065,653,000 706,560 1.920 2012-09-25
215 2012-09-26 388,000 -10,000 0.02 2,065,653,000 744,960 1.920 2012-09-24
216 2012-09-24 398,000 -10,000 0.02 2,065,653,000 744,260 1.870 2012-09-20
217 2012-09-21 408,000 30,000 0.02 2,065,653,000 779,280 1.910 2012-09-19
218 2012-09-20 378,000 -34,000 0.02 2,065,653,000 691,740 1.830 2012-09-18
219 2012-09-19 412,000 20,000 0.02 2,065,653,000 753,960 1.830 2012-09-17
220 2012-09-18 392,000 34,000 0.02 2,065,653,000 736,960 1.880 2012-09-14
221 2012-09-12 358,000 -30,000 0.02 2,065,653,000 612,180 1.710 2012-09-10
222 2012-09-11 388,000 20,000 0.02 2,065,653,000 667,360 1.720 2012-09-07
223 2012-09-10 368,000 10,000 0.02 2,065,653,000 577,760 1.570 2012-09-06
224 2012-08-31 358,000 10,000 0.02 2,065,653,000 630,080 1.760 2012-08-29
225 2012-08-27 348,000 10,000 0.02 2,065,653,000 654,240 1.880 2012-08-23
226 2012-08-23 338,000 -10,000 0.02 2,065,653,000 642,200 1.900 2012-08-21
227 2012-08-20 348,000 -20,000 0.02 2,065,653,000 661,200 1.900 2012-08-16
228 2012-08-17 368,000 20,000 0.02 2,065,653,000 691,840 1.880 2012-08-15
229 2012-08-15 348,000 10,000 0.02 2,065,653,000 675,120 1.940 2012-08-13
230 2012-08-14 338,000 20,000 0.02 2,065,653,000 676,000 2.000 2012-08-10
231 2012-08-09 318,000 -10,000 0.02 2,065,653,000 651,900 2.050 2012-08-07
232 2012-08-08 328,000 10,000 0.02 2,065,653,000 649,440 1.980 2012-08-06
233 2012-08-03 318,000 -10,000 0.02 2,065,653,000 588,300 1.850 2012-08-01
234 2012-08-02 328,000 10,000 0.02 2,065,653,000 587,120 1.790 2012-07-31
235 2012-08-01 318,000 10,000 0.02 2,065,653,000 578,760 1.820 2012-07-30
236 2012-07-31 308,000 -10,000 0.01 2,065,653,000 569,800 1.850 2012-07-27
237 2012-07-27 318,000 -10,000 0.02 2,065,653,000 588,300 1.850 2012-07-25
238 2012-07-26 328,000 20,000 0.02 2,065,653,000 603,520 1.840 2012-07-24
239 2012-07-17 308,000 -20,000 0.01 2,065,653,000 662,200 2.150 2012-07-13
240 2012-07-10 328,000 -10,000 0.02 2,065,653,000 741,280 2.260 2012-07-06
241 2012-07-03 338,000 -10,000 0.02 2,065,653,000 713,180 2.110 2012-06-28
242 2012-06-25 348,000 10,000 0.02 2,065,653,000 776,040 2.230 2012-06-21
243 2012-06-20 338,000 10,000 0.02 2,065,653,000 767,260 2.270 2012-06-18
244 2012-06-19 328,000 7,000 0.02 2,065,653,000 734,720 2.240 2012-06-15
245 2012-06-14 321,000 -10,000 0.02 2,065,653,000 706,200 2.200 2012-06-12
246 2012-06-12 331,000 10,000 0.02 2,065,653,000 685,170 2.070 2012-06-08
247 2012-06-11 321,000 10,000 0.02 2,065,653,000 677,310 2.110 2012-06-07
248 2012-05-22 311,000 -6,000 0.02 2,065,653,000 653,100 2.100 2012-05-18
249 2012-05-21 317,000 6,000 0.02 2,065,653,000 694,230 2.190 2012-05-17
250 2012-05-17 311,000 -10,000 0.02 2,065,653,000 758,840 2.440 2012-05-15
251 2012-05-16 321,000 10,000 0.02 2,065,653,000 757,560 2.360 2012-05-14
252 2012-05-09 311,000 -10,000 0.02 2,065,653,000 839,700 2.700 2012-05-07
253 2012-04-27 321,000 10,000 0.02 2,065,653,000 828,180 2.580 2012-04-25
254 2012-04-26 311,000 -10,000 0.02 2,065,653,000 796,160 2.560 2012-04-24
255 2012-04-23 321,000 10,000 0.02 2,065,653,000 869,910 2.710 2012-04-19
256 2012-04-20 311,000 -10,000 0.02 2,065,653,000 852,140 2.740 2012-04-18
257 2012-04-19 321,000 -10,000 0.02 2,065,653,000 882,750 2.750 2012-04-17
258 2012-04-18 331,000 10,000 0.02 2,065,653,000 926,800 2.800 2012-04-16
259 2012-04-17 321,000 60,000 0.02 2,065,653,000 898,800 2.800 2012-04-13
260 2012-04-13 261,000 -30,000 0.01 2,065,653,000 751,680 2.880 2012-04-11
261 2012-04-12 291,000 -15,000 0.01 2,065,653,000 849,720 2.920 2012-04-10
262 2012-04-10 306,000 15,000 0.01 2,065,653,000 881,280 2.880 2012-04-03
263 2012-04-05 291,000 -10,000 0.01 2,065,653,000 788,610 2.710 2012-04-02
264 2012-03-29 301,000 30,000 0.01 2,065,653,000 869,890 2.890 2012-03-27
265 2012-03-22 271,000 -4,000 0.01 2,065,653,000 813,000 3.000 2012-03-20
266 2012-03-20 275,000 10,000 0.01 2,065,653,000 877,250 3.190 2012-03-16
267 2012-03-08 265,000 16,000 0.01 2,065,653,000 840,050 3.170 2012-03-06
268 2012-03-07 249,000 -6,000 0.01 2,065,653,000 846,600 3.400 2012-03-05
269 2012-03-02 255,000 8,000 0.01 2,065,653,000 877,200 3.440 2012-02-29
270 2012-03-01 247,000 6,000 0.01 2,065,653,000 842,270 3.410 2012-02-28
271 2012-02-29 241,000 -5,000 0.01 2,065,653,000 809,760 3.360 2012-02-27
272 2012-02-28 246,000 -20,000 0.01 2,065,653,000 821,640 3.340 2012-02-24
273 2012-02-24 266,000 -10,000 0.01 2,065,653,000 877,800 3.300 2012-02-22
274 2012-02-22 276,000 14,000 0.01 2,065,653,000 874,920 3.170 2012-02-20
275 2012-02-21 262,000 16,000 0.01 2,065,653,000 830,540 3.170 2012-02-17
276 2012-02-20 246,000 -15,000 0.01 2,065,653,000 792,120 3.220 2012-02-16
277 2012-02-17 261,000 -10,000 0.01 2,065,653,000 832,590 3.190 2012-02-15
278 2012-02-16 271,000 10,000 0.01 2,065,653,000 826,550 3.050 2012-02-14
279 2012-02-15 261,000 5,000 0.01 2,065,653,000 811,710 3.110 2012-02-13
280 2012-02-13 256,000 -25,000 0.01 2,065,653,000 837,120 3.270 2012-02-09
281 2012-02-08 281,000 20,000 0.01 2,065,653,000 879,530 3.130 2012-02-06
282 2012-01-31 261,000 -10,000 0.01 2,065,653,000 767,340 2.940 2012-01-27
283 2012-01-30 271,000 -10,000 0.01 2,065,653,000 794,030 2.930 2012-01-26
284 2012-01-26 281,000 5,000 0.01 2,065,653,000 772,750 2.750 2012-01-19
285 2012-01-19 276,000 -25,000 0.01 2,065,653,000 767,280 2.780 2012-01-17
286 2012-01-18 301,000 -20,000 0.01 2,065,653,000 800,660 2.660 2012-01-16
287 2012-01-13 321,000 -30,000 0.02 2,065,653,000 818,550 2.550 2012-01-11
288 2012-01-12 351,000 -4,000 0.02 2,065,653,000 859,950 2.450 2012-01-10
289 2012-01-11 355,000 24,000 0.02 2,065,653,000 805,850 2.270 2012-01-09
290 2012-01-10 331,000 -2,000 0.02 2,065,653,000 738,130 2.230 2012-01-06
291 2012-01-05 333,000 10,000 0.02 2,065,653,000 775,890 2.330 2012-01-03
292 2011-12-29 323,000 -2,000 0.02 2,065,653,000 762,280 2.360 2011-12-23
293 2011-12-28 325,000 -3,000 0.02 2,065,653,000 744,250 2.290 2011-12-22
294 2011-12-23 328,000 10,000 0.02 2,065,653,000 747,840 2.280 2011-12-21
295 2011-12-22 318,000 -5,000 0.02 2,065,653,000 721,860 2.270 2011-12-20
296 2011-12-21 323,000 10,000 0.02 2,065,653,000 736,440 2.280 2011-12-19
297 2011-12-20 313,000 2,000 0.02 2,065,653,000 732,420 2.340 2011-12-16
298 2011-12-19 311,000 -1,000 0.02 2,065,653,000 721,520 2.320 2011-12-15
299 2011-12-16 312,000 20,000 0.02 2,065,653,000 739,440 2.370 2011-12-14
300 2011-12-15 292,000 -2,000 0.01 2,065,653,000 738,760 2.530 2011-12-13
301 2011-12-12 294,000 -397,000 0.01 2,065,653,000 826,140 2.810 2011-12-08
302 2011-12-09 691,000 400,000 0.03 2,065,653,000 1,976,260 2.860 2011-12-07
303 2011-12-07 291,000 -30,000 0.01 2,065,653,000 829,350 2.850 2011-12-05
304 2011-12-06 321,000 20,000 0.02 2,065,653,000 889,170 2.770 2011-12-02
305 2011-12-05 301,000 10,000 0.01 2,065,653,000 833,770 2.770 2011-12-01
306 2011-12-01 291,000 20,000 0.01 2,065,653,000 736,230 2.530 2011-11-29
307 2011-11-28 271,000 10,000 0.01 2,065,653,000 691,050 2.550 2011-11-24
308 2011-11-23 261,000 -7,000 0.01 2,065,653,000 683,820 2.620 2011-11-21
309 2011-11-18 268,000 10,000 0.01 2,065,653,000 787,920 2.940 2011-11-16
310 2011-11-17 258,000 -22,000 0.01 2,065,653,000 789,480 3.060 2011-11-15
311 2011-11-16 280,000 10,000 0.01 2,065,653,000 848,400 3.030 2011-11-14
312 2011-11-14 270,000 32,000 0.01 2,065,653,000 801,900 2.970 2011-11-10
313 2011-11-11 238,000 -20,000 0.01 2,065,653,000 759,220 3.190 2011-11-09
314 2011-11-10 258,000 10,000 0.01 2,065,653,000 815,280 3.160 2011-11-08
315 2011-11-09 248,000 20,000 0.01 2,065,653,000 781,200 3.150 2011-11-07
316 2011-11-08 228,000 10,000 0.01 2,065,653,000 734,160 3.220 2011-11-04
317 2011-11-07 218,000 -5,000 0.01 2,065,653,000 686,700 3.150 2011-11-03
318 2011-11-04 223,000 20,000 0.01 2,065,653,000 724,750 3.250 2011-11-02
319 2011-11-03 203,000 12,000 0.01 2,065,653,000 643,510 3.170 2011-11-01
320 2011-11-02 191,000 10,000 0.01 2,065,653,000 632,210 3.310 2011-10-31
321 2011-11-01 181,000 -20,000 0.01 2,065,653,000 624,450 3.450 2011-10-28
322 2011-10-31 201,000 3,000 0.01 2,065,653,000 691,440 3.440 2011-10-27
323 2011-10-28 198,000 6,000 0.01 2,065,653,000 641,520 3.240 2011-10-26
324 2011-10-27 192,000 -6,000 0.01 2,065,653,000 612,480 3.190 2011-10-25
325 2011-10-25 198,000 -10,000 0.01 2,065,653,000 588,060 2.970 2011-10-21
326 2011-10-24 208,000 10,000 0.01 2,065,653,000 607,360 2.920 2011-10-20
327 2011-10-20 198,000 10,000 0.01 2,065,653,000 586,080 2.960 2011-10-18
328 2011-10-19 188,000 -3,000 0.01 2,065,653,000 639,200 3.400 2011-10-17
329 2011-10-18 191,000 10,000 0.01 2,065,653,000 616,930 3.230 2011-10-14
330 2011-10-17 181,000 -5,000 0.01 2,065,653,000 609,970 3.370 2011-10-13
331 2011-10-14 186,000 -20,000 0.01 2,065,653,000 543,120 2.920 2011-10-12
332 2011-10-13 206,000 10,000 0.01 2,065,653,000 545,900 2.650 2011-10-11
333 2011-10-12 196,000 70,000 0.01 2,065,653,000 493,920 2.520 2011-10-10
334 2011-10-11 126,000 70,000 0.01 2,065,653,000 303,660 2.410 2011-10-07
335 2011-10-10 56,000 10,000 0.00 2,065,653,000 114,240 2.040 2011-10-06
336 2011-10-04 46,000 -10,000 0.00 2,065,653,000 105,340 2.290 2011-09-30
337 2011-10-03 56,000 15,000 0.00 2,065,653,000 138,320 2.470 2011-09-28
338 2011-09-23 41,000 -5,000 0.00 2,065,653,000 130,380 3.180 2011-09-21
339 2011-09-01 46,000 -5,000 0.00 2,065,653,000 188,600 4.100 2011-08-30
340 2011-08-31 51,000 5,000 0.00 2,065,653,000 209,610 4.110 2011-08-29
341 2011-08-22 46,000 5,000 0.00 2,065,399,000 196,880 4.280 2011-08-18
342 2011-08-18 41,000 -20,000 0.00 2,065,399,000 178,350 4.350 2011-08-16
343 2011-08-17 61,000 20,000 0.00 2,065,399,000 262,910 4.310 2011-08-15
344 2011-08-11 41,000 2,000 0.00 2,065,399,000 184,090 4.490 2011-08-09
345 2011-07-29 39,000 -3,000 0.00 2,065,341,000 225,810 5.790 2011-07-27
346 2011-07-21 42,000 3,000 0.00 2,065,341,000 244,860 5.830 2011-07-19
347 2011-06-24 39,000 -3,000 0.00 2,065,341,000 241,800 6.200 2011-06-22
348 2011-06-22 42,000 3,000 0.00 2,065,341,000 258,300 6.150 2011-06-20
349 2011-06-17 39,000 -3,000 0.00 2,065,341,000 246,870 6.330 2011-06-15
350 2011-06-15 42,000 3,000 0.00 2,065,341,000 266,700 6.350 2011-06-13
351 2011-06-02 39,000 -3,000 0.00 2,065,341,000 265,200 6.800 2011-05-31
352 2011-06-01 42,000 3,000 0.00 2,065,341,000 276,360 6.580 2011-05-30
353 2011-05-30 39,000 -4,000 0.00 2,065,341,000 243,750 6.250 2011-05-26
354 2011-05-26 43,000 6,000 0.00 2,065,341,000 279,500 6.500 2011-05-24
355 2011-04-20 37,000 -5,000 0.00 2,064,656,000 290,080 7.840 2011-04-18
356 2011-04-11 42,000 -10,000 0.00 2,062,432,000 300,720 7.160 2011-04-07
357 2011-04-07 52,000 -20,000 0.00 2,062,432,000 365,040 7.020 2011-04-04
358 2011-04-06 72,000 -10,000 0.00 2,062,432,000 501,840 6.970 2011-04-01
359 2011-04-04 82,000 30,000 0.00 2,062,432,000 563,340 6.870 2011-03-31
360 2011-04-01 52,000 -15,000 0.00 2,062,432,000 353,600 6.800 2011-03-30
361 2011-03-31 67,000 10,000 0.00 2,062,432,000 436,170 6.510 2011-03-29
362 2011-03-11 57,000 -10,000 0.00 2,062,180,000 377,910 6.630 2011-03-09
363 2011-03-10 67,000 10,000 0.00 2,062,180,000 442,200 6.600 2011-03-08
364 2011-03-08 57,000 -5,000 0.00 2,062,180,000 373,350 6.550 2011-03-04
365 2011-03-02 62,000 5,000 0.00 2,062,180,000 398,660 6.430 2011-02-28
366 2011-02-11 57,000 10,000 0.00 2,062,180,000 375,060 6.580 2011-02-09
367 2011-02-09 47,000 -4,000 0.00 2,062,180,000 316,780 6.740 2011-02-07
368 2011-02-08 51,000 -19,000 0.00 2,062,180,000 341,190 6.690 2011-02-01
369 2011-02-07 70,000 23,000 0.00 2,062,180,000 466,200 6.660 2011-01-31
370 2011-01-27 47,000 -4,000 0.00 2,062,036,000 302,680 6.440 2011-01-25
371 2011-01-25 51,000 4,000 0.00 2,062,036,000 340,170 6.670 2011-01-21
372 2011-01-17 47,000 -6,000 0.00 2,060,000,000 340,750 7.250 2011-01-13
373 2011-01-11 53,000 -10,000 0.00 2,060,000,000 392,200 7.400 2011-01-07
374 2011-01-07 63,000 6,000 0.00 2,060,000,000 470,610 7.470 2011-01-05
375 2011-01-06 57,000 -29,000 0.00 2,060,000,000 411,540 7.220 2011-01-04
376 2011-01-05 86,000 -19,000 0.00 2,060,000,000 585,660 6.810 2011-01-03
377 2011-01-04 105,000 -4,000 0.01 2,060,000,000 690,900 6.580 2010-12-30
378 2010-12-29 109,000 -10,000 0.01 2,060,000,000 706,320 6.480 2010-12-23
379 2010-12-28 119,000 -8,000 0.01 2,060,000,000 758,030 6.370 2010-12-22
380 2010-12-22 127,000 6,000 0.01 2,060,000,000 777,240 6.120 2010-12-20
381 2010-12-20 121,000 4,000 0.01 2,060,000,000 752,620 6.220 2010-12-16
382 2010-12-16 117,000 3,000 0.01 2,060,000,000 760,500 6.500 2010-12-14
383 2010-12-15 114,000 3,000 0.01 2,060,000,000 745,560 6.540 2010-12-13
384 2010-12-14 111,000 4,000 0.01 2,060,000,000 731,490 6.590 2010-12-10
385 2010-12-13 107,000 1,000 0.01 2,060,000,000 727,600 6.800 2010-12-09
386 2010-12-10 106,000 -8,000 0.01 2,060,000,000 696,420 6.570 2010-12-08
387 2010-12-09 114,000 33,000 0.01 2,060,000,000 752,400 6.600 2010-12-07
388 2010-12-08 81,000 17,000 0.00 2,060,000,000 539,460 6.660 2010-12-06
389 2010-12-07 64,000 4,000 0.00 2,060,000,000 441,600 6.900 2010-12-03
390 2010-12-06 60,000 -10,000 0.00 2,060,000,000 411,600 6.860 2010-12-02
391 2010-12-03 70,000 19,000 0.00 2,060,000,000 492,100 7.030 2010-12-01
392 2010-11-30 51,000 3,000 0.00 2,060,000,000 376,380 7.380 2010-11-26
393 2010-11-25 48,000 5,000 0.00 2,060,000,000 361,920 7.540 2010-11-23
394 2010-10-28 43,000 -5,000 0.00 2,060,000,000 368,940 8.580 2010-10-26
395 2010-10-15 48,000 1,000 0.00 2,060,000,000 408,960 8.520 2010-10-13
396 2010-09-30 47,000 -3,000 0.00 2,060,000,000 331,350 7.050 2010-09-28
397 2010-09-29 50,000 -5,000 0.00 2,060,000,000 350,500 7.010 2010-09-27
398 2010-09-21 55,000 -4,000 0.00 2,060,000,000 380,050 6.910 2010-09-17
399 2010-09-10 59,000 4,000 0.00 2,060,000,000 396,480 6.720 2010-09-08
400 2010-09-08 55,000 -4,000 0.00 2,060,000,000 375,100 6.820 2010-09-06
401 2010-09-02 59,000 -5,000 0.00 2,060,000,000 375,830 6.370 2010-08-31
402 2010-09-01 64,000 -5,000 0.00 2,060,000,000 414,080 6.470 2010-08-30
403 2010-08-27 69,000 5,000 0.00 2,060,000,000 438,840 6.360 2010-08-25
404 2010-08-26 64,000 5,000 0.00 2,060,000,000 432,640 6.760 2010-08-24
405 2010-08-25 59,000 5,000 0.00 2,060,000,000 404,150 6.850 2010-08-23
406 2010-08-24 54,000 -4,000 0.00 2,060,000,000 372,060 6.890 2010-08-20
407 2010-08-23 58,000 -5,000 0.00 2,060,000,000 398,460 6.870 2010-08-19
408 2010-08-19 63,000 5,000 0.00 2,060,000,000 420,840 6.680 2010-08-17
409 2010-08-18 58,000 4,000 0.00 2,060,000,000 390,340 6.730 2010-08-16
410 2010-08-06 54,000 2,000 0.00 2,060,000,000 373,680 6.920 2010-08-04
411 2010-08-04 52,000 3,000 0.00 2,060,000,000 370,240 7.120 2010-08-02
412 2010-07-30 49,000 -7,000 0.00 2,060,000,000 343,000 7.000 2010-07-28
413 2010-07-28 56,000 5,000 0.00 2,060,000,000 375,200 6.700 2010-07-26
414 2010-07-27 51,000 -29,000 0.00 2,060,000,000 335,070 6.570 2010-07-23
415 2010-07-26 80,000 -25,000 0.00 2,060,000,000 517,600 6.470 2010-07-22
416 2010-07-23 105,000 36,000 0.01 2,060,000,000 621,600 5.920 2010-07-21
417 2010-07-22 69,000 -3,000 0.00 2,060,000,000 400,890 5.810 2010-07-20
418 2010-07-21 72,000 7,000 0.00 2,060,000,000 417,600 5.800 2010-07-19
419 2010-07-20 65,000 10,000 0.00 2,060,000,000 378,950 5.830 2010-07-16
420 2010-07-19 55,000 -4,000 0.00 2,060,000,000 333,300 6.060 2010-07-15
421 2010-07-15 59,000 -2,000 0.00 2,060,000,000 355,180 6.020 2010-07-13
422 2010-07-14 61,000 -6,000 0.00 2,060,000,000 369,050 6.050 2010-07-12
423 2010-07-13 67,000 6,000 0.00 2,060,000,000 408,030 6.090 2010-07-09
424 2010-07-12 61,000 -14,000 0.00 2,060,000,000 362,340 5.940 2010-07-08
425 2010-07-09 75,000 10,000 0.00 2,060,000,000 433,500 5.780 2010-07-07
426 2010-07-08 65,000 2,000 0.00 2,060,000,000 371,800 5.720 2010-07-06
427 2010-07-06 63,000 -2,000 0.00 2,060,000,000 356,580 5.660 2010-07-02
428 2010-07-05 65,000 6,000 0.00 2,060,000,000 378,300 5.820 2010-06-30
429 2010-06-24 59,000 -3,000 0.00 2,060,000,000 377,010 6.390 2010-06-22
430 2010-06-23 62,000 -4,000 0.00 2,060,000,000 394,940 6.370 2010-06-21
431 2010-06-22 66,000 4,000 0.00 2,060,000,000 397,320 6.020 2010-06-18
432 2010-06-21 62,000 -3,000 0.00 2,060,000,000 384,400 6.200 2010-06-17
433 2010-06-11 65,000 3,000 0.00 2,060,000,000 377,000 5.800 2010-06-09
434 2010-06-09 62,000 3,000 0.00 2,060,000,000 380,680 6.140 2010-06-07
435 2010-06-07 59,000 -20,000 0.00 2,060,000,000 385,270 6.530 2010-06-03
436 2010-06-03 79,000 24,000 0.00 2,060,000,000 514,290 6.510 2010-06-01
437 2010-06-01 55,000 -3,000 0.00 2,060,000,000 388,850 7.070 2010-05-28
438 2010-05-27 58,000 3,000 0.00 2,060,000,000 382,800 6.600 2010-05-25
439 2010-05-20 55,000 4,000 0.00 2,060,000,000 400,400 7.280 2010-05-18
440 2010-05-05 51,000 2,000 0.00 2,060,000,000 424,830 8.330 2010-05-03
441 2010-04-30 49,000 2,000 0.00 2,060,000,000 434,630 8.870 2010-04-28
442 2010-04-29 47,000 -5,000 0.00 2,060,000,000 423,470 9.010 2010-04-27
443 2010-04-12 52,000 -30,000 0.00 2,060,000,000 470,600 9.050 2010-04-08
444 2010-03-31 82,000 20,000 0.00 2,060,000,000 685,520 8.360 2010-03-29
445 2010-03-30 62,000 -2,000 0.00 2,060,000,000 512,740 8.270 2010-03-26
446 2010-03-29 64,000 4,000 0.00 2,060,000,000 523,520 8.180 2010-03-25
447 2010-03-08 60,000 -3,000 0.00 2,060,000,000 516,600 8.610 2010-03-04
448 2010-03-05 63,000 -3,000 0.00 2,060,000,000 544,950 8.650 2010-03-03
449 2010-03-03 66,000 -5,000 0.00 2,060,000,000 562,320 8.520 2010-03-01
450 2010-03-02 71,000 -8,000 0.00 2,060,000,000 590,720 8.320 2010-02-26
451 2010-02-26 79,000 -2,000 0.00 2,060,000,000 649,380 8.220 2010-02-24
452 2010-02-19 81,000 -4,000 0.00 2,060,000,000 652,050 8.050 2010-02-17
453 2010-02-18 85,000 -2,000 0.00 2,060,000,000 679,150 7.990 2010-02-12
454 2010-02-09 87,000 13,000 0.00 2,060,000,000 669,030 7.690 2010-02-05
455 2010-02-08 74,000 -2,000 0.00 2,060,000,000 604,580 8.170 2010-02-04
456 2010-02-05 76,000 6,000 0.00 2,060,000,000 623,200 8.200 2010-02-03
457 2010-02-01 70,000 -2,000 0.00 2,060,000,000 579,600 8.280 2010-01-28
458 2010-01-28 72,000 2,000 0.00 2,060,000,000 597,600 8.300 2010-01-26
459 2010-01-15 70,000 1,000 0.00 2,060,000,000 651,000 9.300 2010-01-13
460 2010-01-13 69,000 5,000 0.00 2,060,000,000 667,920 9.680 2010-01-11
461 2010-01-12 64,000 6,000 0.00 2,060,000,000 631,040 9.860 2010-01-08
462 2010-01-08 58,000 -5,000 0.00 2,060,000,000 605,520 10.44 2010-01-06
463 2010-01-07 63,000 -3,000 0.00 2,060,000,000 640,080 10.16 2010-01-05
464 2010-01-06 66,000 3,000 0.00 2,060,000,000 644,820 9.770 2010-01-04
465 2010-01-05 63,000 2,000 0.00 2,060,000,000 619,290 9.830 2009-12-30
466 2010-01-04 61,000 -3,000 0.00 2,060,000,000 606,950 9.950 2009-12-29
467 2009-12-30 64,000 -53,000 0.00 2,060,000,000 633,600 9.900 2009-12-28
468 2009-12-29 117,000 6,000 0.01 2,060,000,000 1,093,950 9.350 2009-12-23
469 2009-12-21 111,000 6,000 0.01 2,060,000,000 1,010,100 9.100 2009-12-17
470 2009-12-15 105,000 -3,000 0.01 2,060,000,000 968,100 9.220 2009-12-11
471 2009-12-11 108,000 -2,000 0.01 2,060,000,000 981,720 9.090 2009-12-09
472 2009-12-10 110,000 1,000 0.01 2,060,000,000 1,034,000 9.400 2009-12-08
473 2009-12-04 109,000 -8,000 0.01 2,060,000,000 960,290 8.810 2009-12-02
474 2009-12-03 117,000 -1,000 0.01 2,060,000,000 1,019,070 8.710 2009-12-01
475 2009-12-02 118,000 -9,000 0.01 2,060,000,000 1,024,240 8.680 2009-11-30
476 2009-12-01 127,000 10,000 0.01 2,060,000,000 1,061,720 8.360 2009-11-27
477 2009-11-30 117,000 -33,000 0.01 2,060,000,000 1,033,110 8.830 2009-11-26
478 2009-11-27 150,000 30,000 0.01 2,060,000,000 1,338,000 8.920 2009-11-25
479 2009-11-25 120,000 2,000 0.01 2,060,000,000 1,035,600 8.630 2009-11-23
480 2009-11-24 118,000 3,000 0.01 2,060,000,000 1,010,080 8.560 2009-11-20
481 2009-11-20 115,000 -5,000 0.01 2,060,000,000 1,022,350 8.890 2009-11-18
482 2009-11-19 120,000 2,000 0.01 2,060,000,000 1,054,800 8.790 2009-11-17
483 2009-11-17 118,000 -5,000 0.01 2,060,000,000 1,038,400 8.800 2009-11-13
484 2009-11-16 123,000 -5,000 0.01 2,060,000,000 1,088,550 8.850 2009-11-12
485 2009-11-12 128,000 -10,000 0.01 2,060,000,000 1,118,720 8.740 2009-11-10
486 2009-11-11 138,000 17,000 0.01 2,060,000,000 1,213,020 8.790 2009-11-09
487 2009-11-10 121,000 -5,000 0.01 2,060,000,000 1,020,030 8.430 2009-11-06
488 2009-11-09 126,000 -2,000 0.01 2,060,000,000 1,031,940 8.190 2009-11-05
489 2009-11-06 128,000 7,000 0.01 2,060,000,000 1,064,960 8.320 2009-11-04
490 2009-11-03 121,000 -2,000 0.01 2,060,000,000 988,570 8.170 2009-10-30
491 2009-11-02 123,000 7,000 0.01 2,060,000,000 954,480 7.760 2009-10-29
492 2009-10-30 116,000 -5,000 0.01 2,060,000,000 945,400 8.150 2009-10-28
493 2009-10-29 121,000 -14,000 0.01 2,060,000,000 1,017,610 8.410 2009-10-27
494 2009-10-28 135,000 -5,000 0.01 2,060,000,000 1,143,450 8.470 2009-10-23
495 2009-10-27 140,000 -2,000 0.01 2,060,000,000 1,160,600 8.290 2009-10-22
496 2009-10-22 142,000 10,000 0.01 2,060,000,000 1,143,100 8.050 2009-10-20
497 2009-10-21 132,000 5,000 0.01 2,060,000,000 1,079,760 8.180 2009-10-19
498 2009-10-20 127,000 -25,000 0.01 2,060,000,000 1,033,780 8.140 2009-10-16
499 2009-10-19 152,000 -10,000 0.01 2,060,000,000 1,155,200 7.600 2009-10-15
500 2009-10-16 162,000 -10,000 0.01 2,060,000,000 1,210,140 7.470 2009-10-14
501 2009-10-15 172,000 -2,000 0.01 2,060,000,000 1,272,800 7.400 2009-10-13
502 2009-10-14 174,000 10,000 0.01 2,060,000,000 1,273,680 7.320 2009-10-12
503 2009-10-09 164,000 10,000 0.01 2,060,000,000 1,216,880 7.420 2009-10-07
504 2009-10-08 154,000 -10,000 0.01 2,060,000,000 1,139,600 7.400 2009-10-06
505 2009-10-07 164,000 10,000 0.01 2,060,000,000 1,175,880 7.170 2009-10-05
506 2009-10-05 154,000 12,000 0.01 2,060,000,000 1,116,500 7.250 2009-09-30
507 2009-10-02 142,000 -10,000 0.01 2,060,000,000 1,066,420 7.510 2009-09-29
508 2009-09-29 152,000 10,000 0.01 2,060,000,000 1,165,840 7.670 2009-09-25
509 2009-09-28 142,000 28,000 0.01 2,060,000,000 1,091,980 7.690 2009-09-24
510 2009-09-25 114,000 2,000 0.01 2,060,000,000 912,000 8.000 2009-09-23
511 2009-09-23 112,000 -7,000 0.01 2,060,000,000 918,400 8.200 2009-09-21
512 2009-09-22 119,000 -10,000 0.01 2,060,000,000 976,990 8.210 2009-09-18
513 2009-09-21 129,000 -31,000 0.01 2,060,000,000 1,057,800 8.200 2009-09-17
514 2009-09-18 160,000 -8,000 0.01 2,060,000,000 1,292,800 8.080 2009-09-16
515 2009-09-16 168,000 8,000 0.01 2,060,000,000 1,305,360 7.770 2009-09-14
516 2009-09-14 160,000 21,000 0.01 2,060,000,000 1,291,200 8.070 2009-09-10
517 2009-09-11 139,000 -5,000 0.01 2,060,000,000 1,099,490 7.910 2009-09-09
518 2009-09-10 144,000 -15,000 0.01 2,060,000,000 1,159,200 8.050 2009-09-08
519 2009-09-09 159,000 -20,000 0.01 2,060,000,000 1,256,100 7.900 2009-09-07
520 2009-09-08 179,000 18,000 0.01 2,060,000,000 1,394,410 7.790 2009-09-04
521 2009-09-07 161,000 -10,000 0.01 2,060,000,000 1,189,790 7.390 2009-09-03
522 2009-09-04 171,000 10,000 0.01 2,060,000,000 1,250,010 7.310 2009-09-02
523 2009-09-03 161,000 -10,000 0.01 2,060,000,000 1,244,530 7.730 2009-09-01
524 2009-09-02 171,000 22,000 0.01 2,060,000,000 1,313,280 7.680 2009-08-31
525 2009-09-01 149,000 5,000 0.01 2,060,000,000 1,171,140 7.860 2009-08-28
526 2009-08-31 144,000 10,000 0.01 2,060,000,000 1,149,120 7.980 2009-08-27
527 2009-08-27 134,000 -14,000 0.01 2,060,000,000 1,128,280 8.420 2009-08-25
528 2009-08-26 148,000 -20,000 0.01 2,060,000,000 1,198,800 8.100 2009-08-24
529 2009-08-25 168,000 -6,000 0.01 2,060,000,000 1,313,760 7.820 2009-08-21
530 2009-08-24 174,000 -14,000 0.01 2,060,000,000 1,336,320 7.680 2009-08-20
531 2009-08-21 188,000 -7,000 0.01 2,060,000,000 1,319,760 7.020 2009-08-19
532 2009-08-20 195,000 9,000 0.01 2,060,000,000 1,376,700 7.060 2009-08-18
533 2009-08-19 186,000 45,000 0.01 2,060,000,000 1,344,780 7.230 2009-08-17
534 2009-08-18 141,000 13,000 0.01 2,060,000,000 1,082,880 7.680 2009-08-14
535 2009-08-17 128,000 44,000 0.01 2,060,000,000 1,020,160 7.970 2009-08-13
536 2009-08-14 84,000 9,000 0.00 2,060,000,000 708,960 8.440 2009-08-12
537 2009-08-13 75,000 10,000 0.00 2,060,000,000 660,750 8.810 2009-08-11
538 2009-08-12 65,000 -15,000 0.00 2,060,000,000 569,400 8.760 2009-08-10
539 2009-08-11 80,000 5,000 0.00 2,060,000,000 665,600 8.320 2009-08-07
540 2009-08-10 75,000 3,000 0.00 2,060,000,000 634,500 8.460 2009-08-06
541 2009-08-07 72,000 5,000 0.00 2,060,000,000 629,280 8.740 2009-08-05
542 2009-08-05 67,000 -2,000 0.00 2,060,000,000 615,730 9.190 2009-08-03
543 2009-08-03 69,000 15,000 0.00 2,060,000,000 624,450 9.050 2009-07-30
544 2009-07-30 54,000 -20,000 0.00 2,060,000,000 505,440 9.360 2009-07-28
545 2009-07-29 74,000 20,000 0.00 2,060,000,000 639,360 8.640 2009-07-27
546 2009-07-28 54,000 9,000 0.00 2,060,000,000 439,560 8.140 2009-07-24
547 2009-07-23 45,000 -10,000 0.00 2,060,000,000 327,600 7.280 2009-07-21
548 2009-07-22 55,000 -10,000 0.00 2,060,000,000 390,500 7.100 2009-07-20
549 2009-07-21 65,000 -6,000 0.00 2,060,000,000 447,200 6.880 2009-07-17
550 2009-07-20 71,000 8,000 0.00 2,060,000,000 482,800 6.800 2009-07-16
551 2009-07-17 63,000 -14,000 0.00 2,060,000,000 435,960 6.920 2009-07-15
552 2009-07-16 77,000 -10,000 0.00 2,060,000,000 503,580 6.540 2009-07-14
553 2009-07-15 87,000 -4,000 0.00 2,060,000,000 554,190 6.370 2009-07-13
554 2009-07-14 91,000 -10,000 0.00 2,060,000,000 586,950 6.450 2009-07-10
555 2009-07-13 101,000 15,000 0.00 2,060,000,000 625,190 6.190 2009-07-09
556 2009-07-09 86,000 -2,000 0.00 2,060,000,000 546,100 6.350 2009-07-07
557 2009-07-08 88,000 4,000 0.00 2,060,000,000 566,720 6.440 2009-07-06
558 2009-07-07 84,000 -7,000 0.00 2,060,000,000 544,320 6.480 2009-07-03
559 2009-07-06 91,000 4,000 0.00 2,060,000,000 563,290 6.190 2009-07-02
560 2009-07-02 87,000 -5,000 0.00 2,060,000,000 548,970 6.310 2009-06-29
561 2009-06-30 92,000 -33,000 0.00 2,060,000,000 586,960 6.380 2009-06-26
562 2009-06-29 125,000 -6,000 0.01 2,060,000,000 773,750 6.190 2009-06-25
563 2009-06-26 131,000 -4,000 0.01 2,060,000,000 762,420 5.820 2009-06-24
564 2009-06-25 135,000 17,000 0.01 2,060,000,000 754,650 5.590 2009-06-23
565 2009-06-24 118,000 10,000 0.01 2,060,000,000 704,460 5.970 2009-06-22
566 2009-06-23 108,000 22,000 0.01 2,060,000,000 639,360 5.920 2009-06-19
567 2009-06-22 86,000 2,000 0.00 2,060,000,000 516,860 6.010 2009-06-18
568 2009-06-19 84,000 9,000 0.00 2,060,000,000 519,960 6.190 2009-06-17
569 2009-06-18 75,000 8,000 0.00 2,060,000,000 484,500 6.460 2009-06-16
570 2009-06-17 67,000 6,000 0.00 2,060,000,000 452,920 6.760 2009-06-15
571 2009-06-16 61,000 -23,000 0.00 2,060,000,000 433,100 7.100 2009-06-12
572 2009-06-15 84,000 -9,000 0.00 2,060,000,000 554,400 6.600 2009-06-11
573 2009-06-12 93,000 -35,000 0.00 2,060,000,000 611,940 6.580 2009-06-10
574 2009-06-11 128,000 -140,000 0.01 2,060,000,000 789,760 6.170 2009-06-09
575 2009-06-10 268,000 126,000 0.01 2,060,000,000 1,715,200 6.400 2009-06-08
576 2009-06-08 142,000 -5,000 0.01 2,060,000,000 832,120 5.860 2009-06-04
577 2009-06-05 147,000 -24,000 0.01 2,060,000,000 789,390 5.370 2009-06-03
578 2009-06-04 171,000 -31,000 0.01 2,060,000,000 892,620 5.220 2009-06-02
579 2009-06-03 202,000 -1,000 0.01 2,060,000,000 1,064,540 5.270 2009-06-01
580 2009-06-02 203,000 15,000 0.01 2,060,000,000 976,430 4.810 2009-05-29
581 2009-05-29 188,000 19,000 0.01 2,060,000,000 879,840 4.680 2009-05-26
582 2009-05-27 169,000 1,000 0.01 2,060,000,000 831,480 4.920 2009-05-25
583 2009-05-26 168,000 5,000 0.01 2,060,000,000 796,320 4.740 2009-05-22
584 2009-05-25 163,000 22,000 0.01 2,060,000,000 813,370 4.990 2009-05-21
585 2009-05-22 141,000 25,000 0.01 2,060,000,000 713,460 5.060 2009-05-20
586 2009-05-21 116,000 -7,000 0.01 2,060,000,000 593,920 5.120 2009-05-19
587 2009-05-20 123,000 -23,000 0.01 2,060,000,000 613,770 4.990 2009-05-18
588 2009-05-19 146,000 -3,000 0.01 2,060,000,000 694,960 4.760 2009-05-15
589 2009-05-18 149,000 3,000 0.01 2,060,000,000 658,580 4.420 2009-05-14
590 2009-05-15 146,000 -20,000 0.01 2,060,000,000 668,680 4.580 2009-05-13
591 2009-05-14 166,000 14,000 0.01 2,060,000,000 745,340 4.490 2009-05-12
592 2009-05-13 152,000 -61,000 0.01 2,060,000,000 679,440 4.470 2009-05-11
593 2009-05-12 213,000 -8,000 0.01 2,060,000,000 954,240 4.480 2009-05-08
594 2009-05-11 221,000 25,000 0.01 2,060,000,000 943,670 4.270 2009-05-07
595 2009-05-08 196,000 -21,000 0.01 2,060,000,000 840,840 4.290 2009-05-06
596 2009-05-07 217,000 13,000 0.01 2,060,000,000 831,110 3.830 2009-05-05
597 2009-05-06 204,000 16,000 0.01 2,060,000,000 716,040 3.510 2009-05-04
598 2009-05-05 188,000 -6,000 0.01 2,060,000,000 592,200 3.150 2009-04-30
599 2009-05-04 194,000 5,000 0.01 2,060,000,000 591,700 3.050 2009-04-29
600 2009-04-30 189,000 16,000 0.01 2,060,000,000 544,320 2.880 2009-04-28
601 2009-04-29 173,000 8,000 0.01 2,060,000,000 534,570 3.090 2009-04-27
602 2009-04-28 165,000 5,000 0.01 2,060,000,000 564,300 3.420 2009-04-24
603 2009-04-24 160,000 10,000 0.01 2,060,000,000 518,400 3.240 2009-04-22
604 2009-04-23 150,000 4,000 0.01 2,060,000,000 507,000 3.380 2009-04-21
605 2009-04-21 146,000 -50,000 0.01 2,060,000,000 475,960 3.260 2009-04-17
606 2009-04-20 196,000 27,000 0.01 2,060,000,000 648,760 3.310 2009-04-16
607 2009-04-17 169,000 -49,000 0.01 2,060,000,000 579,670 3.430 2009-04-15
608 2009-04-16 218,000 1,000 0.01 2,060,000,000 632,200 2.900 2009-04-14
609 2009-04-15 217,000 5,000 0.01 2,060,000,000 570,710 2.630 2009-04-09
610 2009-04-14 212,000 6,000 0.01 2,060,000,000 538,480 2.540 2009-04-08
611 2009-04-09 206,000 40,000 0.01 2,060,000,000 543,840 2.640 2009-04-07
612 2009-04-08 166,000 10,000 0.01 2,060,000,000 448,200 2.700 2009-04-06
613 2009-04-07 156,000 5,000 0.01 2,060,000,000 425,880 2.730 2009-04-03
614 2009-04-06 151,000 -16,000 0.01 2,060,000,000 407,700 2.700 2009-04-02
615 2009-04-03 167,000 -9,000 0.01 2,060,000,000 434,200 2.600 2009-04-01
616 2009-04-01 176,000 8,000 0.01 2,060,000,000 411,840 2.340 2009-03-30
617 2009-03-30 168,000 -45,000 0.01 2,060,000,000 423,360 2.520 2009-03-26
618 2009-03-27 213,000 -10,000 0.01 2,060,000,000 519,720 2.440 2009-03-25
619 2009-03-26 223,000 -4,000 0.01 2,060,000,000 557,500 2.500 2009-03-24
620 2009-03-25 227,000 -10,000 0.01 2,060,000,000 576,580 2.540 2009-03-23
621 2009-03-24 237,000 13,000 0.01 2,060,000,000 542,730 2.290 2009-03-20
622 2009-03-23 224,000 -10,000 0.01 2,060,000,000 510,720 2.280 2009-03-19
623 2009-03-20 234,000 -11,000 0.01 2,060,000,000 507,780 2.170 2009-03-18
624 2009-03-19 245,000 -10,000 0.01 2,060,000,000 516,950 2.110 2009-03-17
625 2009-03-18 255,000 -10,000 0.01 2,060,000,000 561,000 2.200 2009-03-16
626 2009-03-11 265,000 -72,000 0.01 2,060,000,000 495,550 1.870 2009-03-09
627 2009-03-10 337,000 -4,000 0.02 2,060,000,000 643,670 1.910 2009-03-06
628 2009-03-09 341,000 81,000 0.02 2,060,000,000 664,950 1.950 2009-03-05
629 2009-03-04 260,000 -40,000 0.01 2,060,000,000 481,000 1.850 2009-03-02
630 2009-03-02 300,000 40,000 0.01 2,060,000,000 618,000 2.060 2009-02-26
631 2009-02-27 260,000 -10,000 0.01 2,060,000,000 553,800 2.130 2009-02-25
632 2009-02-26 270,000 10,000 0.01 2,060,000,000 569,700 2.110 2009-02-24
633 2009-02-25 260,000 40,000 0.01 2,060,000,000 585,000 2.250 2009-02-23
634 2009-02-24 220,000 10,000 0.01 2,060,000,000 499,400 2.270 2009-02-20
635 2009-02-23 210,000 10,000 0.01 2,060,000,000 501,900 2.390 2009-02-19
636 2009-02-20 200,000 -10,000 0.01 2,060,000,000 476,000 2.380 2009-02-18
637 2009-02-19 210,000 -20,000 0.01 2,060,000,000 512,400 2.440 2009-02-17
638 2009-02-18 230,000 20,000 0.01 2,060,000,000 570,400 2.480 2009-02-16
639 2009-02-17 210,000 20,000 0.01 2,060,000,000 535,500 2.550 2009-02-13
640 2009-02-13 190,000 -15,000 0.01 2,060,000,000 484,500 2.550 2009-02-11
641 2009-02-12 205,000 20,000 0.01 2,060,000,000 541,200 2.640 2009-02-10
642 2009-02-11 185,000 40,000 0.01 2,060,000,000 492,100 2.660 2009-02-09
643 2009-02-10 145,000 -14,000 0.01 2,060,000,000 391,500 2.700 2009-02-06
644 2009-02-09 159,000 4,000 0.01 2,060,000,000 419,760 2.640 2009-02-05
645 2009-02-03 155,000 -30,000 0.01 2,060,000,000 406,100 2.620 2009-01-30
646 2009-02-02 185,000 30,000 0.01 2,060,000,000 458,800 2.480 2009-01-29
647 2009-01-30 155,000 -60,000 0.01 2,060,000,000 375,100 2.420 2009-01-23
648 2009-01-29 215,000 -30,000 0.01 2,060,000,000 552,550 2.570 2009-01-22
649 2009-01-22 245,000 -60,000 0.01 2,060,000,000 629,650 2.570 2009-01-20
650 2009-01-21 305,000 36,000 0.01 2,060,000,000 783,850 2.570 2009-01-19
651 2009-01-20 269,000 -40,000 0.01 2,060,000,000 677,880 2.520 2009-01-16
652 2009-01-19 309,000 30,000 0.02 2,060,000,000 763,230 2.470 2009-01-15
653 2009-01-16 279,000 -21,000 0.01 2,060,000,000 708,660 2.540 2009-01-14
654 2009-01-14 300,000 50,000 0.01 2,060,000,000 735,000 2.450 2009-01-12
655 2009-01-13 250,000 41,000 0.01 2,060,000,000 645,000 2.580 2009-01-09
656 2009-01-12 209,000 -20,000 0.01 2,060,000,000 541,310 2.590 2009-01-08
657 2009-01-09 229,000 20,000 0.01 2,060,000,000 632,040 2.760 2009-01-07
658 2009-01-08 209,000 25,000 0.01 2,060,000,000 604,010 2.890 2009-01-06
659 2009-01-07 184,000 -10,000 0.01 2,060,000,000 518,880 2.820 2009-01-05
660 2009-01-06 194,000 -30,000 0.01 2,060,000,000 506,340 2.610 2009-01-02
661 2009-01-05 224,000 -6,000 0.01 2,060,000,000 537,600 2.400 2008-12-30
662 2009-01-02 230,000 46,000 0.01 2,060,000,000 533,600 2.320 2008-12-29
663 2008-12-30 184,000 20,000 0.01 2,060,000,000 412,160 2.240 2008-12-23
664 2008-12-23 164,000 -56,000 0.01 2,060,000,000 431,320 2.630 2008-12-19
665 2008-12-22 220,000 -4,000 0.01 2,060,000,000 602,800 2.740 2008-12-18
666 2008-12-19 224,000 -30,000 0.01 2,060,000,000 553,280 2.470 2008-12-17
667 2008-12-18 254,000 40,000 0.01 2,060,000,000 596,900 2.350 2008-12-16
668 2008-12-17 214,000 16,000 0.01 2,060,000,000 507,180 2.370 2008-12-15
669 2008-12-16 198,000 34,000 0.01 2,060,000,000 435,600 2.200 2008-12-12
670 2008-12-15 164,000 -10,000 0.01 2,060,000,000 410,000 2.500 2008-12-11
671 2008-12-12 174,000 28,000 0.01 2,060,000,000 435,000 2.500 2008-12-10
672 2008-12-11 146,000 -83,000 0.01 2,060,000,000 299,300 2.050 2008-12-09
673 2008-12-09 229,000 28,000 0.01 2,060,000,000 389,300 1.700 2008-12-05
674 2008-12-08 201,000 3,000 0.01 2,060,000,000 321,600 1.600 2008-12-04
675 2008-12-05 198,000 2,000 0.01 2,060,000,000 330,660 1.670 2008-12-03
676 2008-12-04 196,000 -20,000 0.01 2,060,000,000 288,120 1.470 2008-12-02
677 2008-12-03 216,000 2,000 0.01 2,060,000,000 321,840 1.490 2008-12-01
678 2008-12-02 214,000 13,000 0.01 2,060,000,000 301,740 1.410 2008-11-28
679 2008-12-01 201,000 -5,000 0.01 2,060,000,000 261,300 1.300 2008-11-27
680 2008-11-27 206,000 10,000 0.01 2,060,000,000 234,840 1.140 2008-11-25
681 2008-11-24 196,000 1,000 0.01 2,060,000,000 254,800 1.300 2008-11-20
682 2008-11-21 195,000 -10,000 0.01 2,060,000,000 274,950 1.410 2008-11-19
683 2008-11-20 205,000 10,000 0.01 2,060,000,000 287,000 1.400 2008-11-18
684 2008-11-19 195,000 35,000 0.01 2,060,000,000 308,100 1.580 2008-11-17
685 2008-11-17 160,000 30,000 0.01 2,060,000,000 264,000 1.650 2008-11-13
686 2008-11-14 130,000 12,000 0.01 2,060,000,000 232,700 1.790 2008-11-12
687 2008-11-13 118,000 10,000 0.01 2,060,000,000 201,780 1.710 2008-11-11
688 2008-11-12 108,000 -60,000 0.01 2,060,000,000 179,280 1.660 2008-11-10
689 2008-11-11 168,000 -180,000 0.01 2,060,000,000 243,600 1.450 2008-11-07
690 2008-11-10 348,000 41,000 0.02 2,060,000,000 483,720 1.390 2008-11-06
691 2008-11-07 307,000 -4,000 0.01 2,060,000,000 524,970 1.710 2008-11-05
692 2008-11-06 311,000 -9,000 0.02 2,060,000,000 491,380 1.580 2008-11-04
693 2008-11-05 320,000 -28,000 0.02 2,060,000,000 515,200 1.610 2008-11-03
694 2008-11-04 348,000 214,000 0.02 2,060,000,000 542,880 1.560 2008-10-31
695 2008-10-30 134,000 -20,000 0.01 2,060,000,000 124,620 0.930 2008-10-28
696 2008-10-28 154,000 -25,000 0.01 2,060,000,000 161,700 1.050 2008-10-24
697 2008-10-27 179,000 20,000 0.01 2,060,000,000 200,480 1.120 2008-10-23
698 2008-10-24 159,000 -30,000 0.01 2,060,000,000 189,210 1.190 2008-10-22
699 2008-10-23 189,000 35,000 0.01 2,060,000,000 260,820 1.380 2008-10-21
700 2008-10-22 154,000 12,000 0.01 2,060,000,000 237,160 1.540 2008-10-20
701 2008-10-21 142,000 -20,000 0.01 2,060,000,000 217,260 1.530 2008-10-17
702 2008-10-20 162,000 32,000 0.01 2,060,000,000 265,680 1.640 2008-10-16
703 2008-10-17 130,000 10,000 0.01 2,060,000,000 257,400 1.980 2008-10-15
704 2008-10-16 120,000 -10,000 0.01 2,060,000,000 290,400 2.420 2008-10-14
705 2008-10-15 130,000 -20,000 0.01 2,060,000,000 286,000 2.200 2008-10-13
706 2008-10-14 150,000 -15,000 0.01 2,060,000,000 277,500 1.850 2008-10-10
707 2008-10-13 165,000 10,000 0.01 2,060,000,000 353,100 2.140 2008-10-09
708 2008-10-10 155,000 4,000 0.01 2,060,000,000 359,600 2.320 2008-10-08
709 2008-10-09 151,000 1,000 0.01 2,060,000,000 430,350 2.850 2008-10-06
710 2008-10-08 150,000 30,000 0.01 2,060,000,000 487,500 3.250 2008-10-03
711 2008-10-06 120,000 40,000 0.01 2,060,000,000 444,000 3.700 2008-10-02
712 2008-10-03 80,000 1,000 0.00 2,060,000,000 295,200 3.690 2008-09-30
713 2008-09-30 79,000 -10,000 0.00 2,060,000,000 322,320 4.080 2008-09-26
714 2008-09-29 89,000 10,000 0.00 2,060,000,000 367,570 4.130 2008-09-25
715 2008-09-26 79,000 10,000 0.00 2,060,000,000 329,430 4.170 2008-09-24
716 2008-09-25 69,000 -10,000 0.00 2,060,000,000 322,230 4.670 2008-09-23
717 2008-09-24 79,000 -10,000 0.00 2,060,000,000 408,430 5.170 2008-09-22
718 2008-09-23 89,000 5,000 0.00 2,060,000,000 462,800 5.200 2008-09-19
719 2008-09-22 84,000 5,000 0.00 2,060,000,000 403,200 4.800 2008-09-18
720 2008-09-19 79,000 -5,000 0.00 2,060,000,000 400,530 5.070 2008-09-17
721 2008-09-12 84,000 5,000 0.00 2,060,000,000 481,320 5.730 2008-09-10
722 2008-09-11 79,000 -5,000 0.00 2,060,000,000 499,280 6.320 2008-09-09
723 2008-09-10 84,000 15,000 0.00 2,060,000,000 569,520 6.780 2008-09-08
724 2008-09-05 69,000 5,000 0.00 2,060,000,000 556,830 8.070 2008-09-03
725 2008-08-14 64,000 30,000 0.00 2,060,000,000 524,800 8.200 2008-08-12
726 2008-07-30 34,000 -3,000 0.00 2,060,000,000 384,880 11.32 2008-07-28
727 2008-07-29 37,000 3,000 0.00 2,060,000,000 398,120 10.76 2008-07-25
728 2008-07-25 34,000 5,000 0.00 2,060,000,000 403,240 11.86 2008-07-23
729 2008-05-23 29,000 -2,000 0.00 2,060,000,000 380,480 13.12 2008-05-21
730 2008-05-21 31,000 -20,000 0.00 2,060,000,000 396,180 12.78 2008-05-19
731 2008-05-16 51,000 -5,000 0.00 2,060,000,000 613,020 12.02 2008-05-14
732 2008-05-02 56,000 5,000 0.00 2,060,000,000 685,440 12.24 2008-04-29
733 2008-04-29 51,000 -1,000 0.00 2,060,000,000 618,120 12.12 2008-04-25
734 2008-04-28 52,000 -5,000 0.00 2,060,000,000 647,920 12.46 2008-04-24
735 2008-04-25 57,000 4,000 0.00 2,060,000,000 706,800 12.40 2008-04-23
736 2008-04-09 53,000 -30,000 0.00 2,060,000,000 638,120 12.04 2008-04-07
737 2008-03-26 83,000 30,000 0.00 2,060,000,000 664,830 8.010 2008-03-20
738 2008-02-29 53,000 -5,000 0.00 2,060,000,000 712,320 13.44 2008-02-27
739 2008-02-28 58,000 -14,000 0.00 2,060,000,000 742,400 12.80 2008-02-26
740 2008-02-27 72,000 2,000 0.00 2,060,000,000 881,280 12.24 2008-02-25
741 2008-02-18 70,000 -20,000 0.00 2,060,000,000 806,400 11.52 2008-02-14
742 2008-02-13 90,000 -10,000 0.00 2,060,000,000 1,013,400 11.26 2008-02-11
743 2008-02-12 100,000 30,000 0.00 2,060,000,000 1,216,000 12.16 2008-02-05
744 2008-02-11 70,000 -20,000 0.00 2,060,000,000 830,200 11.86 2008-02-04
745 2008-02-04 90,000 -1,000 0.00 2,060,000,000 966,600 10.74 2008-01-31
746 2008-02-01 91,000 -3,000 0.00 2,060,000,000 1,031,940 11.34 2008-01-30
747 2008-01-31 94,000 -6,000 0.00 2,060,000,000 1,039,640 11.06 2008-01-29
748 2008-01-30 100,000 -6,000 0.00 2,060,000,000 1,050,000 10.50 2008-01-28
749 2008-01-29 106,000 12,000 0.01 2,060,000,000 1,085,440 10.24 2008-01-25
750 2008-01-28 94,000 -1,000 0.00 2,060,000,000 861,040 9.160 2008-01-24
751 2008-01-24 95,000 19,000 0.00 2,060,000,000 864,500 9.100 2008-01-22
752 2008-01-21 76,000 2,000 0.00 2,060,000,000 820,800 10.80 2008-01-17
753 2008-01-17 74,000 -2,000 0.00 2,060,000,000 904,280 12.22 2008-01-15
754 2008-01-16 76,000 -2,000 0.00 2,060,000,000 921,120 12.12 2008-01-14
755 2008-01-10 78,000 -1,000 0.00 2,060,000,000 925,080 11.86 2008-01-08
756 2008-01-08 79,000 -3,000 0.00 2,060,000,000 955,900 12.10 2008-01-04
757 2008-01-07 82,000 5,000 0.00 2,060,000,000 993,840 12.12 2008-01-03
758 2008-01-04 77,000 -1,000 0.00 2,060,000,000 951,720 12.36 2008-01-02
759 2008-01-03 78,000 -2,000 0.00 2,060,000,000 937,560 12.02 2007-12-28
760 2007-12-28 80,000 -6,000 0.00 2,060,000,000 971,200 12.14 2007-12-21
761 2007-12-27 86,000 -3,000 0.00 2,060,000,000 1,057,800 12.30 2007-12-20
762 2007-12-21 89,000 1,000 0.00 2,060,000,000 1,035,960 11.64 2007-12-19
763 2007-12-20 88,000 1,000 0.00 2,060,000,000 968,000 11.00 2007-12-18
764 2007-12-17 87,000 -2,000 0.00 2,060,000,000 981,360 11.28 2007-12-13
765 2007-12-14 89,000 -10,000 0.00 2,060,000,000 920,260 10.34 2007-12-12
766 2007-12-05 99,000 -10,000 0.00 2,060,000,000 1,019,700 10.30 2007-12-03
767 2007-12-04 109,000 10,000 0.01 2,060,000,000 1,107,440 10.16 2007-11-30
768 2007-12-03 99,000 -5,000 0.00 2,060,000,000 990,000 10.00 2007-11-29
769 2007-11-30 104,000 -7,000 0.01 2,060,000,000 957,840 9.210 2007-11-28
770 2007-11-27 111,000 1,000 0.01 2,060,000,000 885,780 7.980 2007-11-23
771 2007-11-23 110,000 2,000 0.01 2,060,000,000 990,000 9.000 2007-11-21
772 2007-11-22 108,000 -2,000 0.01 2,060,000,000 996,840 9.230 2007-11-20
773 2007-11-21 110,000 -1,000 0.01 2,060,000,000 979,000 8.900 2007-11-19
774 2007-11-16 111,000 7,000 0.01 2,060,000,000 1,086,690 9.790 2007-11-14
775 2007-11-15 104,000 -7,000 0.01 2,060,000,000 978,640 9.410 2007-11-13
776 2007-11-14 111,000 3,000 0.01 2,060,000,000 1,068,930 9.630 2007-11-12
777 2007-11-13 108,000 2,000 0.01 2,060,000,000 1,175,040 10.88 2007-11-09
778 2007-11-09 106,000 -3,000 0.01 2,060,000,000 1,248,680 11.78 2007-11-07
779 2007-11-08 109,000 5,000 0.01 2,060,000,000 1,229,520 11.28 2007-11-06
780 2007-11-06 104,000 4,000 0.01 2,060,000,000 1,196,000 11.50 2007-11-02
781 2007-11-05 100,000 5,000 0.00 2,060,000,000 1,160,000 11.60 2007-11-01
782 2007-11-02 95,000 -30,000 0.00 2,060,000,000 1,098,200 11.56 2007-10-31
783 2007-11-01 125,000 32,000 0.01 2,060,000,000 1,512,500 12.10 2007-10-30
784 2007-10-31 93,000 2,000 0.00 2,060,000,000 1,179,240 12.68 2007-10-29
785 2007-10-30 91,000 -4,000 0.00 2,060,000,000 1,141,140 12.54 2007-10-26
786 2007-10-29 95,000 -6,000 0.00 2,060,000,000 1,160,900 12.22 2007-10-25
787 2007-10-26 101,000 4,000 0.00 2,060,000,000 1,282,700 12.70 2007-10-24
788 2007-10-25 97,000 12,000 0.00 2,060,000,000 1,249,360 12.88 2007-10-23
789 2007-10-24 85,000 1,000 0.00 2,060,000,000 1,139,000 13.40 2007-10-22
790 2007-10-22 84,000 22,000 0.00 2,060,000,000 1,219,680 14.52 2007-10-17
791 2007-10-17 62,000 5,000 0.00 2,060,000,000 934,960 15.08 2007-10-15
792 2007-10-16 57,000 3,000 0.00 2,060,000,000 888,060 15.58 2007-10-12
793 2007-10-15 54,000 -35,000 0.00 2,060,000,000 862,920 15.98 2007-10-11
794 2007-10-12 89,000 -2,000 0.00 2,060,000,000 1,221,080 13.72 2007-10-10
795 2007-10-11 91,000 -18,000 0.00 2,060,000,000 1,255,800 13.80 2007-10-09
796 2007-10-10 109,000 -12,000 0.01 2,060,000,000 1,327,620 12.18 2007-10-08
797 2007-10-09 121,000 -25,000 0.01 2,060,000,000 1,413,280 11.68 2007-10-05
798 2007-10-08 146,000 2,000 0.01 2,060,000,000 1,673,160 11.46 2007-10-04
799 2007-10-05 144,000 -10,000 0.01 2,060,000,000 1,736,640 12.06 2007-10-03
800 2007-10-04 154,000 -354,000 0.01 2,060,000,000 1,903,440 12.36 2007-10-02
801 2007-10-03 508,000 -128,000 0.02 2,060,000,000 6,278,880 12.36 2007-09-28
802 2007-10-02 636,000 481,000 0.03 2,060,000,000 7,848,240 12.34 2007-09-27
803 2007-09-28 155,000 -111,000 0.01 2,060,000,000 1,732,900 11.18 2007-09-25
804 2007-09-27 266,000 6,000 0.01 2,000,000,000 3,133,480 11.78 2007-09-24
805 2007-09-25 260,000 0.01 2,000,000,000 3,151,200 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top