Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2023-11-06 21,000 1,000 0.00 4,605,259,407 1,953 0.093 2023-11-02
4 2021-09-24 20,000 -25,000 0.00 2,045,598,399 11,600 0.580 2021-09-21
5 2021-01-28 45,000 25,000 0.00 2,045,598,399 9,090 0.202 2021-01-26
6 2017-05-29 20,000 -50,000 0.00 2,045,598,399 7,700 0.385 2017-05-25
7 2017-05-26 70,000 -250,000 0.00 2,045,598,399 25,550 0.365 2017-05-24
8 2017-05-25 320,000 70,000 0.02 2,045,598,399 97,600 0.305 2017-05-23
9 2017-05-23 250,000 230,000 0.01 2,045,598,399 86,250 0.345 2017-05-19
10 2017-05-18 20,000 -30,000 0.00 2,045,598,399 5,200 0.260 2017-05-16
11 2017-03-22 50,000 -100,000 0.00 2,045,598,399 25,000 0.500 2017-03-20
12 2017-03-21 150,000 100,000 0.01 2,045,598,399 74,250 0.495 2017-03-17
13 2017-03-09 50,000 30,000 0.00 2,045,598,399 26,000 0.520 2017-03-07
14 2015-06-30 20,000 -10,000 0.00 2,045,598,399 15,600 0.780 2015-06-26
15 2015-04-17 30,000 10,000 0.00 2,045,598,399 25,200 0.840 2015-04-15
16 2015-04-13 20,000 -200,000 0.00 2,045,598,399 12,400 0.620 2015-04-09
17 2015-04-10 220,000 200,000 0.01 2,045,598,399 127,600 0.580 2015-04-08
18 2013-10-21 20,000 -100,000 0.00 2,045,598,399 27,000 1.350 2013-10-17
19 2013-09-23 120,000 100,000 0.01 2,045,598,399 164,400 1.370 2013-09-18
20 2013-09-16 20,000 -100,000 0.00 2,045,598,399 29,400 1.470 2013-09-12
21 2013-09-09 120,000 100,000 0.01 2,045,598,399 163,200 1.360 2013-09-05
22 2013-08-30 20,000 -4,000 0.00 2,045,598,399 26,600 1.330 2013-08-28
23 2013-08-08 24,000 -10,000 0.00 2,045,598,399 30,480 1.270 2013-08-06
24 2013-03-15 34,000 10,000 0.00 2,075,098,399 69,020 2.030 2013-03-13
25 2013-01-22 24,000 10,000 0.00 2,075,098,399 59,280 2.470 2013-01-18
26 2012-11-09 14,000 -10,000 0.00 2,065,653,000 29,540 2.110 2012-11-07
27 2012-10-31 24,000 10,000 0.00 2,065,653,000 45,360 1.890 2012-10-29
28 2012-10-26 14,000 -20,000 0.00 2,065,653,000 29,400 2.100 2012-10-24
29 2012-10-25 34,000 20,000 0.00 2,065,653,000 66,640 1.960 2012-10-22
30 2012-09-19 14,000 -200,000 0.00 2,065,653,000 25,620 1.830 2012-09-17
31 2012-09-17 214,000 200,000 0.01 2,065,653,000 365,940 1.710 2012-09-13
32 2012-06-25 14,000 -10,000 0.00 2,065,653,000 31,220 2.230 2012-06-21
33 2012-06-22 24,000 10,000 0.00 2,065,653,000 55,920 2.330 2012-06-20
34 2012-06-21 14,000 -20,000 0.00 2,065,653,000 31,780 2.270 2012-06-19
35 2012-06-19 34,000 20,000 0.00 2,065,653,000 76,160 2.240 2012-06-15
36 2012-03-22 14,000 10,000 0.00 2,065,653,000 42,000 3.000 2012-03-20
37 2012-03-16 4,000 -50,000 0.00 2,065,653,000 13,000 3.250 2012-03-14
38 2012-03-13 54,000 50,000 0.00 2,065,653,000 176,040 3.260 2012-03-09
39 2012-03-07 4,000 -50,000 0.00 2,065,653,000 13,600 3.400 2012-03-05
40 2012-02-28 54,000 -10,000 0.00 2,065,653,000 180,360 3.340 2012-02-24
41 2012-02-27 64,000 -50,000 0.00 2,065,653,000 206,720 3.230 2012-02-23
42 2012-02-20 114,000 100,000 0.01 2,065,653,000 367,080 3.220 2012-02-16
43 2012-02-09 14,000 10,000 0.00 2,065,653,000 42,000 3.000 2012-02-07
44 2012-02-08 4,000 -50,000 0.00 2,065,653,000 12,520 3.130 2012-02-06
45 2012-02-03 54,000 -50,000 0.00 2,065,653,000 153,900 2.850 2012-02-01
46 2012-01-31 104,000 -100,000 0.01 2,065,653,000 305,760 2.940 2012-01-27
47 2012-01-20 204,000 100,000 0.01 2,065,653,000 575,280 2.820 2012-01-18
48 2012-01-19 104,000 -50,000 0.01 2,065,653,000 289,120 2.780 2012-01-17
49 2012-01-13 154,000 -100,000 0.01 2,065,653,000 392,700 2.550 2012-01-11
50 2012-01-12 254,000 100,000 0.01 2,065,653,000 622,300 2.450 2012-01-10
51 2012-01-10 154,000 -20,000 0.01 2,065,653,000 343,420 2.230 2012-01-06
52 2012-01-06 174,000 -30,000 0.01 2,065,653,000 396,720 2.280 2012-01-04
53 2012-01-03 204,000 30,000 0.01 2,065,653,000 467,160 2.290 2011-12-29
54 2011-12-30 174,000 10,000 0.01 2,065,653,000 403,680 2.320 2011-12-28
55 2011-12-29 164,000 50,000 0.01 2,065,653,000 387,040 2.360 2011-12-23
56 2011-12-14 114,000 20,000 0.01 2,065,653,000 299,820 2.630 2011-12-12
57 2011-12-09 94,000 -10,000 0.00 2,065,653,000 268,840 2.860 2011-12-07
58 2011-12-07 104,000 -10,000 0.01 2,065,653,000 296,400 2.850 2011-12-05
59 2011-12-06 114,000 50,000 0.01 2,065,653,000 315,780 2.770 2011-12-02
60 2011-12-05 64,000 30,000 0.00 2,065,653,000 177,280 2.770 2011-12-01
61 2011-12-01 34,000 30,000 0.00 2,065,653,000 86,020 2.530 2011-11-29
62 2011-10-17 4,000 -50,000 0.00 2,065,653,000 13,480 3.370 2011-10-13
63 2011-10-13 54,000 50,000 0.00 2,065,653,000 143,100 2.650 2011-10-11
64 2011-09-28 4,000 -50,000 0.00 2,065,653,000 9,960 2.490 2011-09-26
65 2011-09-27 54,000 50,000 0.00 2,065,653,000 150,120 2.780 2011-09-23
66 2011-07-29 4,000 -10,000 0.00 2,065,341,000 23,160 5.790 2011-07-27
67 2011-07-27 14,000 -10,000 0.00 2,065,341,000 80,500 5.750 2011-07-25
68 2011-07-25 24,000 20,000 0.00 2,065,341,000 132,000 5.500 2011-07-21
69 2011-03-14 4,000 -6,000 0.00 2,062,180,000 26,000 6.500 2011-03-10
70 2011-03-03 10,000 -20,000 0.00 2,062,180,000 65,000 6.500 2011-03-01
71 2011-03-02 30,000 -80,000 0.00 2,062,180,000 192,900 6.430 2011-02-28
72 2011-03-01 110,000 100,000 0.01 2,062,180,000 709,500 6.450 2011-02-25
73 2011-02-21 10,000 2,000 0.00 2,062,180,000 65,800 6.580 2011-02-17
74 2010-12-13 8,000 -2,000 0.00 2,060,000,000 54,400 6.800 2010-12-09
75 2010-11-22 10,000 4,000 0.00 2,060,000,000 78,800 7.880 2010-11-18
76 2010-11-18 6,000 2,000 0.00 2,060,000,000 48,300 8.050 2010-11-16
77 2010-08-19 4,000 -50,000 0.00 2,060,000,000 26,720 6.680 2010-08-17
78 2010-08-18 54,000 50,000 0.00 2,060,000,000 363,420 6.730 2010-08-16
79 2010-05-05 4,000 -50,000 0.00 2,060,000,000 33,320 8.330 2010-05-03
80 2010-04-26 54,000 -1,000 0.00 2,060,000,000 488,160 9.040 2010-04-22
81 2010-03-15 55,000 -6,000 0.00 2,060,000,000 482,900 8.780 2010-03-11
82 2010-03-12 61,000 -2,000 0.00 2,060,000,000 541,070 8.870 2010-03-10
83 2010-03-05 63,000 -5,000 0.00 2,060,000,000 544,950 8.650 2010-03-03
84 2010-02-26 68,000 5,000 0.00 2,060,000,000 558,960 8.220 2010-02-24
85 2010-02-05 63,000 6,000 0.00 2,060,000,000 516,600 8.200 2010-02-03
86 2009-12-14 57,000 -6,000 0.00 2,060,000,000 520,410 9.130 2009-12-10
87 2009-11-20 63,000 -16,000 0.00 2,060,000,000 560,070 8.890 2009-11-18
88 2009-11-12 79,000 -2,000 0.00 2,060,000,000 690,460 8.740 2009-11-10
89 2009-11-11 81,000 18,000 0.00 2,060,000,000 711,990 8.790 2009-11-09
90 2009-11-04 63,000 -4,000 0.00 2,060,000,000 520,380 8.260 2009-11-02
91 2009-11-02 67,000 4,000 0.00 2,060,000,000 519,920 7.760 2009-10-29
92 2009-10-29 63,000 6,000 0.00 2,060,000,000 529,830 8.410 2009-10-27
93 2009-10-21 57,000 -9,000 0.00 2,060,000,000 466,260 8.180 2009-10-19
94 2009-10-09 66,000 -5,000 0.00 2,060,000,000 489,720 7.420 2009-10-07
95 2009-10-06 71,000 -31,000 0.00 2,060,000,000 504,810 7.110 2009-10-02
96 2009-10-05 102,000 3,000 0.00 2,060,000,000 739,500 7.250 2009-09-30
97 2009-10-02 99,000 -11,000 0.00 2,060,000,000 743,490 7.510 2009-09-29
98 2009-09-30 110,000 50,000 0.01 2,060,000,000 819,500 7.450 2009-09-28
99 2009-09-18 60,000 -7,000 0.00 2,060,000,000 484,800 8.080 2009-09-16
100 2009-09-11 67,000 -100,000 0.00 2,060,000,000 529,970 7.910 2009-09-09
101 2009-09-09 167,000 -3,000 0.01 2,060,000,000 1,319,300 7.900 2009-09-07
102 2009-09-08 170,000 40,000 0.01 2,060,000,000 1,324,300 7.790 2009-09-04
103 2009-09-07 130,000 60,000 0.01 2,060,000,000 960,700 7.390 2009-09-03
104 2009-09-04 70,000 -6,000 0.00 2,060,000,000 511,700 7.310 2009-09-02
105 2009-09-03 76,000 16,000 0.00 2,060,000,000 587,480 7.730 2009-09-01
106 2009-08-26 60,000 -5,000 0.00 2,060,000,000 486,000 8.100 2009-08-24
107 2009-08-25 65,000 5,000 0.00 2,060,000,000 508,300 7.820 2009-08-21
108 2009-08-21 60,000 -19,000 0.00 2,060,000,000 421,200 7.020 2009-08-19
109 2009-08-20 79,000 10,000 0.00 2,060,000,000 557,740 7.060 2009-08-18
110 2009-08-19 69,000 3,000 0.00 2,060,000,000 498,870 7.230 2009-08-17
111 2009-08-18 66,000 -20,000 0.00 2,060,000,000 506,880 7.680 2009-08-14
112 2009-08-17 86,000 -32,000 0.00 2,060,000,000 685,420 7.970 2009-08-13
113 2009-08-14 118,000 11,000 0.01 2,060,000,000 995,920 8.440 2009-08-12
114 2009-08-12 107,000 -50,000 0.01 2,060,000,000 937,320 8.760 2009-08-10
115 2009-08-11 157,000 50,000 0.01 2,060,000,000 1,306,240 8.320 2009-08-07
116 2009-07-31 107,000 -50,000 0.01 2,060,000,000 953,370 8.910 2009-07-29
117 2009-07-29 157,000 -10,000 0.01 2,060,000,000 1,356,480 8.640 2009-07-27
118 2009-07-28 167,000 -10,000 0.01 2,060,000,000 1,359,380 8.140 2009-07-24
119 2009-07-23 177,000 20,000 0.01 2,060,000,000 1,288,560 7.280 2009-07-21
120 2009-07-21 157,000 20,000 0.01 2,060,000,000 1,080,160 6.880 2009-07-17
121 2009-07-15 137,000 -20,000 0.01 2,060,000,000 872,690 6.370 2009-07-13
122 2009-07-10 157,000 -100,000 0.01 2,060,000,000 981,250 6.250 2009-07-08
123 2009-07-07 257,000 -100,000 0.01 2,060,000,000 1,665,360 6.480 2009-07-03
124 2009-07-03 357,000 -60,000 0.02 2,060,000,000 2,174,130 6.090 2009-06-30
125 2009-07-02 417,000 100,000 0.02 2,060,000,000 2,631,270 6.310 2009-06-29
126 2009-06-30 317,000 60,000 0.02 2,060,000,000 2,022,460 6.380 2009-06-26
127 2009-06-29 257,000 -50,000 0.01 2,060,000,000 1,590,830 6.190 2009-06-25
128 2009-06-26 307,000 -10,000 0.01 2,060,000,000 1,786,740 5.820 2009-06-24
129 2009-06-25 317,000 10,000 0.02 2,060,000,000 1,772,030 5.590 2009-06-23
130 2009-06-23 307,000 40,000 0.01 2,060,000,000 1,817,440 5.920 2009-06-19
131 2009-06-19 267,000 50,000 0.01 2,060,000,000 1,652,730 6.190 2009-06-17
132 2009-06-18 217,000 -50,000 0.01 2,060,000,000 1,401,820 6.460 2009-06-16
133 2009-06-17 267,000 10,000 0.01 2,060,000,000 1,804,920 6.760 2009-06-15
134 2009-06-16 257,000 50,000 0.01 2,060,000,000 1,824,700 7.100 2009-06-12
135 2009-06-09 207,000 -10,000 0.01 2,060,000,000 1,357,920 6.560 2009-06-05
136 2009-06-03 217,000 50,000 0.01 2,060,000,000 1,143,590 5.270 2009-06-01
137 2009-06-02 167,000 -100,000 0.01 2,060,000,000 803,270 4.810 2009-05-29
138 2009-06-01 267,000 -10,000 0.01 2,060,000,000 1,270,920 4.760 2009-05-27
139 2009-05-29 277,000 110,000 0.01 2,060,000,000 1,296,360 4.680 2009-05-26
140 2009-05-27 167,000 -10,000 0.01 2,060,000,000 821,640 4.920 2009-05-25
141 2009-05-26 177,000 -30,000 0.01 2,060,000,000 838,980 4.740 2009-05-22
142 2009-05-22 207,000 50,000 0.01 2,060,000,000 1,047,420 5.060 2009-05-20
143 2009-05-21 157,000 20,000 0.01 2,060,000,000 803,840 5.120 2009-05-19
144 2009-05-20 137,000 20,000 0.01 2,060,000,000 683,630 4.990 2009-05-18
145 2009-05-15 117,000 90,000 0.01 2,060,000,000 535,860 4.580 2009-05-13
146 2009-05-14 27,000 10,000 0.00 2,060,000,000 121,230 4.490 2009-05-12
147 2009-05-12 17,000 -5,000 0.00 2,060,000,000 76,160 4.480 2009-05-08
148 2009-05-08 22,000 -10,000 0.00 2,060,000,000 94,380 4.290 2009-05-06
149 2009-05-07 32,000 10,000 0.00 2,060,000,000 122,560 3.830 2009-05-05
150 2009-05-06 22,000 -20,000 0.00 2,060,000,000 77,220 3.510 2009-05-04
151 2009-05-05 42,000 -10,000 0.00 2,060,000,000 132,300 3.150 2009-04-30
152 2009-04-30 52,000 25,000 0.00 2,060,000,000 149,760 2.880 2009-04-28
153 2009-04-28 27,000 -10,000 0.00 2,060,000,000 92,340 3.420 2009-04-24
154 2009-04-27 37,000 10,000 0.00 2,060,000,000 122,470 3.310 2009-04-23
155 2009-04-24 27,000 -10,000 0.00 2,060,000,000 87,480 3.240 2009-04-22
156 2009-04-21 37,000 10,000 0.00 2,060,000,000 120,620 3.260 2009-04-17
157 2009-04-17 27,000 -16,000 0.00 2,060,000,000 92,610 3.430 2009-04-15
158 2009-04-16 43,000 -94,000 0.00 2,060,000,000 124,700 2.900 2009-04-14
159 2009-04-15 137,000 10,000 0.01 2,060,000,000 360,310 2.630 2009-04-09
160 2009-04-09 127,000 40,000 0.01 2,060,000,000 335,280 2.640 2009-04-07
161 2009-04-08 87,000 -10,000 0.00 2,060,000,000 234,900 2.700 2009-04-06
162 2009-04-07 97,000 4,000 0.00 2,060,000,000 264,810 2.730 2009-04-03
163 2009-04-06 93,000 30,000 0.00 2,060,000,000 251,100 2.700 2009-04-02
164 2009-04-01 63,000 -10,000 0.00 2,060,000,000 147,420 2.340 2009-03-30
165 2009-03-31 73,000 -20,000 0.00 2,060,000,000 185,420 2.540 2009-03-27
166 2009-03-30 93,000 10,000 0.00 2,060,000,000 234,360 2.520 2009-03-26
167 2009-03-27 83,000 30,000 0.00 2,060,000,000 202,520 2.440 2009-03-25
168 2009-03-26 53,000 -80,000 0.00 2,060,000,000 132,500 2.500 2009-03-24
169 2009-03-25 133,000 -10,000 0.01 2,060,000,000 337,820 2.540 2009-03-23
170 2009-03-23 143,000 -14,000 0.01 2,060,000,000 326,040 2.280 2009-03-19
171 2009-03-20 157,000 120,000 0.01 2,060,000,000 340,690 2.170 2009-03-18
172 2009-03-18 37,000 -100,000 0.00 2,060,000,000 81,400 2.200 2009-03-16
173 2009-03-17 137,000 100,000 0.01 2,060,000,000 286,330 2.090 2009-03-13
174 2009-03-09 37,000 10,000 0.00 2,060,000,000 72,150 1.950 2009-03-05
175 2009-03-06 27,000 -20,000 0.00 2,060,000,000 55,620 2.060 2009-03-04
176 2009-03-04 47,000 20,000 0.00 2,060,000,000 86,950 1.850 2009-03-02
177 2009-03-03 27,000 -10,000 0.00 2,060,000,000 53,190 1.970 2009-02-27
178 2009-02-26 37,000 -10,000 0.00 2,060,000,000 78,070 2.110 2009-02-24
179 2009-02-23 47,000 -10,000 0.00 2,060,000,000 112,330 2.390 2009-02-19
180 2009-02-20 57,000 20,000 0.00 2,060,000,000 135,660 2.380 2009-02-18
181 2009-02-13 37,000 -46,000 0.00 2,060,000,000 94,350 2.550 2009-02-11
182 2009-02-12 83,000 -60,000 0.00 2,060,000,000 219,120 2.640 2009-02-10
183 2009-02-11 143,000 40,000 0.01 2,060,000,000 380,380 2.660 2009-02-09
184 2009-02-09 103,000 16,000 0.01 2,060,000,000 271,920 2.640 2009-02-05
185 2009-02-05 87,000 50,000 0.00 2,060,000,000 219,240 2.520 2009-02-03
186 2009-01-20 37,000 -30,000 0.00 2,060,000,000 93,240 2.520 2009-01-16
187 2009-01-19 67,000 20,000 0.00 2,060,000,000 165,490 2.470 2009-01-15
188 2009-01-15 47,000 10,000 0.00 2,060,000,000 111,390 2.370 2009-01-13
189 2009-01-06 37,000 -10,000 0.00 2,060,000,000 96,570 2.610 2009-01-02
190 2009-01-05 47,000 -10,000 0.00 2,060,000,000 112,800 2.400 2008-12-30
191 2008-12-30 57,000 10,000 0.00 2,060,000,000 127,680 2.240 2008-12-23
192 2008-12-19 47,000 -10,000 0.00 2,060,000,000 116,090 2.470 2008-12-17
193 2008-12-18 57,000 10,000 0.00 2,060,000,000 133,950 2.350 2008-12-16
194 2008-12-17 47,000 -20,000 0.00 2,060,000,000 111,390 2.370 2008-12-15
195 2008-12-16 67,000 -10,000 0.00 2,060,000,000 147,400 2.200 2008-12-12
196 2008-12-15 77,000 20,000 0.00 2,060,000,000 192,500 2.500 2008-12-11
197 2008-12-12 57,000 -12,000 0.00 2,060,000,000 142,500 2.500 2008-12-10
198 2008-12-11 69,000 -62,000 0.00 2,060,000,000 141,450 2.050 2008-12-09
199 2008-12-10 131,000 74,000 0.01 2,060,000,000 238,420 1.820 2008-12-08
200 2008-12-08 57,000 10,000 0.00 2,060,000,000 91,200 1.600 2008-12-04
201 2008-12-05 47,000 -74,000 0.00 2,060,000,000 78,490 1.670 2008-12-03
202 2008-12-04 121,000 14,000 0.01 2,060,000,000 177,870 1.470 2008-12-02
203 2008-12-03 107,000 40,000 0.01 2,060,000,000 159,430 1.490 2008-12-01
204 2008-12-02 67,000 -20,000 0.00 2,060,000,000 94,470 1.410 2008-11-28
205 2008-12-01 87,000 20,000 0.00 2,060,000,000 113,100 1.300 2008-11-27
206 2008-11-28 67,000 -4,000 0.00 2,060,000,000 81,070 1.210 2008-11-26
207 2008-11-26 71,000 -46,000 0.00 2,060,000,000 85,200 1.200 2008-11-24
208 2008-11-25 117,000 20,000 0.01 2,060,000,000 154,440 1.320 2008-11-21
209 2008-11-20 97,000 24,000 0.00 2,060,000,000 135,800 1.400 2008-11-18
210 2008-11-18 73,000 -44,000 0.00 2,060,000,000 120,450 1.650 2008-11-14
211 2008-11-17 117,000 32,000 0.01 2,060,000,000 193,050 1.650 2008-11-13
212 2008-11-13 85,000 -14,000 0.00 2,060,000,000 145,350 1.710 2008-11-11
213 2008-11-12 99,000 -100,000 0.00 2,060,000,000 164,340 1.660 2008-11-10
214 2008-11-11 199,000 26,000 0.01 2,060,000,000 288,550 1.450 2008-11-07
215 2008-11-07 173,000 10,000 0.01 2,060,000,000 295,830 1.710 2008-11-05
216 2008-11-05 163,000 22,000 0.01 2,060,000,000 262,430 1.610 2008-11-03
217 2008-11-04 141,000 80,000 0.01 2,060,000,000 219,960 1.560 2008-10-31
218 2008-11-03 61,000 7,000 0.00 2,060,000,000 88,450 1.450 2008-10-30
219 2008-10-31 54,000 -40,000 0.00 2,060,000,000 54,540 1.010 2008-10-29
220 2008-10-29 94,000 55,000 0.00 2,060,000,000 75,200 0.800 2008-10-27
221 2008-10-28 39,000 -14,000 0.00 2,060,000,000 40,950 1.050 2008-10-24
222 2008-10-24 53,000 6,000 0.00 2,060,000,000 63,070 1.190 2008-10-22
223 2008-10-23 47,000 -42,000 0.00 2,060,000,000 64,860 1.380 2008-10-21
224 2008-10-21 89,000 -12,000 0.00 2,060,000,000 136,170 1.530 2008-10-17
225 2008-10-20 101,000 32,000 0.00 2,060,000,000 165,640 1.640 2008-10-16
226 2008-10-16 69,000 50,000 0.00 2,060,000,000 166,980 2.420 2008-10-14
227 2008-10-15 19,000 -10,000 0.00 2,060,000,000 41,800 2.200 2008-10-13
228 2008-10-14 29,000 10,000 0.00 2,060,000,000 53,650 1.850 2008-10-10
229 2008-10-13 19,000 -14,000 0.00 2,060,000,000 40,660 2.140 2008-10-09
230 2008-10-10 33,000 10,000 0.00 2,060,000,000 76,560 2.320 2008-10-08
231 2008-10-08 23,000 4,000 0.00 2,060,000,000 74,750 3.250 2008-10-03
232 2008-09-29 19,000 -4,000 0.00 2,060,000,000 78,470 4.130 2008-09-25
233 2008-09-12 23,000 -8,000 0.00 2,060,000,000 131,790 5.730 2008-09-10
234 2008-09-11 31,000 4,000 0.00 2,060,000,000 195,920 6.320 2008-09-09
235 2008-09-10 27,000 4,000 0.00 2,060,000,000 183,060 6.780 2008-09-08
236 2008-07-25 23,000 2,000 0.00 2,060,000,000 272,780 11.86 2008-07-23
237 2008-07-24 21,000 2,000 0.00 2,060,000,000 251,580 11.98 2008-07-22
238 2008-07-22 19,000 4,000 0.00 2,060,000,000 232,560 12.24 2008-07-18
239 2008-07-09 15,000 -3,000 0.00 2,060,000,000 192,000 12.80 2008-07-07
240 2008-07-07 18,000 3,000 0.00 2,060,000,000 221,040 12.28 2008-07-03
241 2008-07-03 15,000 -1,000 0.00 2,060,000,000 204,000 13.60 2008-06-30
242 2008-06-17 16,000 -10,000 0.00 2,060,000,000 202,880 12.68 2008-06-13
243 2008-06-16 26,000 10,000 0.00 2,060,000,000 333,840 12.84 2008-06-12
244 2008-06-03 16,000 -1,000 0.00 2,060,000,000 243,200 15.20 2008-05-30
245 2008-06-02 17,000 1,000 0.00 2,060,000,000 226,100 13.30 2008-05-29
246 2008-05-22 16,000 -50,000 0.00 2,060,000,000 207,040 12.94 2008-05-20
247 2008-05-21 66,000 50,000 0.00 2,060,000,000 843,480 12.78 2008-05-19
248 2008-05-19 16,000 -4,000 0.00 2,060,000,000 197,120 12.32 2008-05-15
249 2008-05-14 20,000 -5,000 0.00 2,060,000,000 234,000 11.70 2008-05-09
250 2008-05-09 25,000 -5,000 0.00 2,060,000,000 294,000 11.76 2008-05-07
251 2008-05-06 30,000 5,000 0.00 2,060,000,000 342,000 11.40 2008-05-02
252 2008-05-05 25,000 9,000 0.00 2,060,000,000 297,500 11.90 2008-04-30
253 2008-05-02 16,000 -10,000 0.00 2,060,000,000 195,840 12.24 2008-04-29
254 2008-04-30 26,000 10,000 0.00 2,060,000,000 308,880 11.88 2008-04-28
255 2008-04-16 16,000 -5,000 0.00 2,060,000,000 179,200 11.20 2008-04-14
256 2008-04-14 21,000 5,000 0.00 2,060,000,000 234,360 11.16 2008-04-10
257 2008-03-20 16,000 -1,000 0.00 2,060,000,000 141,920 8.870 2008-03-18
258 2008-03-19 17,000 -5,000 0.00 2,060,000,000 167,620 9.860 2008-03-17
259 2008-03-14 22,000 -5,000 0.00 2,060,000,000 264,440 12.02 2008-03-12
260 2008-03-06 27,000 5,000 0.00 2,060,000,000 336,960 12.48 2008-03-04
261 2008-03-05 22,000 5,000 0.00 2,060,000,000 292,160 13.28 2008-03-03
262 2008-03-04 17,000 -10,000 0.00 2,060,000,000 234,260 13.78 2008-02-29
263 2008-02-29 27,000 -2,000 0.00 2,060,000,000 362,880 13.44 2008-02-27
264 2008-02-28 29,000 -89,000 0.00 2,060,000,000 371,200 12.80 2008-02-26
265 2008-02-25 118,000 -100,000 0.01 2,060,000,000 1,451,400 12.30 2008-02-21
266 2008-02-15 218,000 -10,000 0.01 2,060,000,000 2,459,040 11.28 2008-02-13
267 2008-02-14 228,000 10,000 0.01 2,060,000,000 2,553,600 11.20 2008-02-12
268 2008-02-13 218,000 -1,000 0.01 2,060,000,000 2,454,680 11.26 2008-02-11
269 2008-02-12 219,000 1,000 0.01 2,060,000,000 2,663,040 12.16 2008-02-05
270 2008-02-05 218,000 -10,000 0.01 2,060,000,000 2,411,080 11.06 2008-02-01
271 2008-02-01 228,000 -10,000 0.01 2,060,000,000 2,585,520 11.34 2008-01-30
272 2008-01-31 238,000 -5,000 0.01 2,060,000,000 2,632,280 11.06 2008-01-29
273 2008-01-30 243,000 5,000 0.01 2,060,000,000 2,551,500 10.50 2008-01-28
274 2008-01-22 238,000 10,000 0.01 2,060,000,000 2,546,600 10.70 2008-01-18
275 2008-01-17 228,000 -200,000 0.01 2,060,000,000 2,786,160 12.22 2008-01-15
276 2008-01-15 428,000 -5,000 0.02 2,060,000,000 5,093,200 11.90 2008-01-11
277 2008-01-03 433,000 -101,000 0.02 2,060,000,000 5,204,660 12.02 2007-12-28
278 2007-12-28 534,000 5,000 0.03 2,060,000,000 6,482,760 12.14 2007-12-21
279 2007-12-21 529,000 -5,000 0.03 2,060,000,000 6,157,560 11.64 2007-12-19
280 2007-12-17 534,000 5,000 0.03 2,060,000,000 6,023,520 11.28 2007-12-13
281 2007-12-03 529,000 -2,000 0.03 2,060,000,000 5,290,000 10.00 2007-11-29
282 2007-11-30 531,000 1,000 0.03 2,060,000,000 4,890,510 9.210 2007-11-28
283 2007-11-27 530,000 -1,000 0.03 2,060,000,000 4,229,400 7.980 2007-11-23
284 2007-11-23 531,000 2,000 0.03 2,060,000,000 4,779,000 9.000 2007-11-21
285 2007-11-16 529,000 -10,000 0.03 2,060,000,000 5,178,910 9.790 2007-11-14
286 2007-11-15 539,000 10,000 0.03 2,060,000,000 5,071,990 9.410 2007-11-13
287 2007-11-13 529,000 -110,000 0.03 2,060,000,000 5,755,520 10.88 2007-11-09
288 2007-11-09 639,000 -20,000 0.03 2,060,000,000 7,527,420 11.78 2007-11-07
289 2007-11-07 659,000 110,000 0.03 2,060,000,000 7,473,060 11.34 2007-11-05
290 2007-11-06 549,000 20,000 0.03 2,060,000,000 6,313,500 11.50 2007-11-02
291 2007-10-31 529,000 -2,000 0.03 2,060,000,000 6,707,720 12.68 2007-10-29
292 2007-10-30 531,000 2,000 0.03 2,060,000,000 6,658,740 12.54 2007-10-26
293 2007-10-26 529,000 4,000 0.03 2,060,000,000 6,718,300 12.70 2007-10-24
294 2007-10-24 525,000 -11,000 0.03 2,060,000,000 7,035,000 13.40 2007-10-22
295 2007-10-22 536,000 -10,000 0.03 2,060,000,000 7,782,720 14.52 2007-10-17
296 2007-10-17 546,000 -1,000 0.03 2,060,000,000 8,233,680 15.08 2007-10-15
297 2007-10-16 547,000 11,000 0.03 2,060,000,000 8,522,260 15.58 2007-10-12
298 2007-10-15 536,000 4,000 0.03 2,060,000,000 8,565,280 15.98 2007-10-11
299 2007-10-12 532,000 266,000 0.03 2,060,000,000 7,299,040 13.72 2007-10-10
300 2007-10-11 266,000 -6,000 0.01 2,060,000,000 3,670,800 13.80 2007-10-09
301 2007-10-10 272,000 -8,000 0.01 2,060,000,000 3,312,960 12.18 2007-10-08
302 2007-10-09 280,000 1,000 0.01 2,060,000,000 3,270,400 11.68 2007-10-05
303 2007-10-08 279,000 59,000 0.01 2,060,000,000 3,197,340 11.46 2007-10-04
304 2007-10-04 220,000 -12,000 0.01 2,060,000,000 2,719,200 12.36 2007-10-02
305 2007-10-03 232,000 9,000 0.01 2,060,000,000 2,867,520 12.36 2007-09-28
306 2007-10-02 223,000 182,000 0.01 2,060,000,000 2,751,820 12.34 2007-09-27
307 2007-09-28 41,000 7,000 0.00 2,060,000,000 458,380 11.18 2007-09-25
308 2007-09-27 34,000 -4,000 0.00 2,000,000,000 400,520 11.78 2007-09-24
309 2007-09-25 38,000 0.00 2,000,000,000 460,560 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top