CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.75 2025-11-11
2 2025-11-12 53.30 2025-11-10
3 2025-11-11 52.95 2025-11-07
4 2025-11-10 126,000 -1,000 0.01 2,519,610,945 6,570,900 52.15 2025-11-06
5 2025-11-03 127,000 1,000 0.01 2,519,610,945 6,477,000 51.00 2025-10-30
6 2025-10-20 126,000 -1,000 0.01 2,519,610,945 6,627,600 52.60 2025-10-16
7 2025-10-10 127,000 1,000 0.01 2,519,610,945 6,540,500 51.50 2025-10-08
8 2025-09-17 126,000 -1,500 0.01 2,519,610,945 6,785,100 53.85 2025-09-15
9 2025-09-16 127,500 -500 0.01 2,519,610,945 6,706,500 52.60 2025-09-12
10 2025-09-10 128,000 500 0.01 2,519,610,945 6,720,000 52.50 2025-09-08
11 2025-09-09 127,500 -500 0.01 2,519,610,945 6,751,125 52.95 2025-09-05
12 2025-09-05 128,000 500 0.01 2,519,610,945 6,694,400 52.30 2025-09-03
13 2025-09-04 127,500 -500 0.01 2,519,610,945 6,706,500 52.60 2025-09-02
14 2025-09-01 128,000 -500 0.01 2,519,610,945 6,681,600 52.20 2025-08-28
15 2025-08-29 128,500 1,000 0.01 2,519,610,945 6,694,850 52.10 2025-08-27
16 2025-08-27 127,500 -500 0.01 2,519,610,945 6,712,875 52.65 2025-08-25
17 2025-08-26 128,000 500 0.01 2,519,610,945 6,739,200 52.65 2025-08-22
18 2025-08-22 127,500 1,000 0.01 2,519,610,945 6,693,750 52.50 2025-08-20
19 2025-08-21 126,500 -500 0.01 2,519,610,945 6,641,250 52.50 2025-08-19
20 2025-08-20 127,000 -2,000 0.01 2,519,610,945 6,743,700 53.10 2025-08-18
21 2025-08-13 129,000 -34,000 0.01 2,519,610,945 7,224,000 56.00 2025-08-11
22 2025-08-12 163,000 -65,500 0.01 2,519,610,945 9,046,500 55.50 2025-08-08
23 2025-08-04 228,500 -19,500 0.01 2,519,610,945 12,647,475 55.35 2025-07-31
24 2025-07-30 248,000 -1,000 0.01 2,519,610,945 13,764,000 55.50 2025-07-28
25 2025-07-22 249,000 -5,000 0.01 2,519,610,945 13,047,600 52.40 2025-07-18
26 2025-07-03 254,000 -1,000 0.01 2,519,610,945 13,195,300 51.95 2025-06-30
27 2025-06-04 255,000 -20,000 0.01 2,519,610,945 12,915,750 50.65 2025-06-02
28 2025-06-02 275,000 20,000 0.01 2,519,610,945 13,667,500 49.70 2025-05-29
29 2025-05-15 255,000 1,000 0.01 2,519,610,945 13,260,000 52.00 2025-05-13
30 2025-03-07 254,000 -500 0.01 2,519,610,945 13,703,300 53.95 2025-03-05
31 2025-02-21 254,500 2,000 0.01 2,519,610,945 13,195,825 51.85 2025-02-19
32 2025-01-16 252,500 -500 0.01 2,519,610,945 13,508,750 53.50 2025-01-14
33 2025-01-15 253,000 1,000 0.01 2,519,610,945 13,674,650 54.05 2025-01-13
34 2025-01-03 252,000 -1,000 0.01 2,519,610,945 14,515,200 57.60 2024-12-30
35 2024-12-30 253,000 -2,000 0.01 2,519,610,945 14,142,700 55.90 2024-12-23
36 2024-12-17 255,000 1,000 0.01 2,519,610,945 13,527,750 53.05 2024-12-13
37 2024-12-16 254,000 1,000 0.01 2,519,610,945 13,500,100 53.15 2024-12-12
38 2024-12-13 253,000 -5,600 0.01 2,519,610,945 13,586,100 53.70 2024-12-11
39 2024-11-19 258,600 -1,000 0.01 2,519,610,945 13,848,030 53.55 2024-11-15
40 2024-11-11 259,600 -42,000 0.01 2,519,610,945 13,758,800 53.00 2024-11-07
41 2024-10-21 301,600 -25,000 0.01 2,519,610,945 16,497,520 54.70 2024-10-17
42 2024-10-18 326,600 -13,500 0.01 2,519,610,945 17,799,700 54.50 2024-10-16
43 2024-10-17 340,100 -46,000 0.01 2,519,610,945 18,603,470 54.70 2024-10-15
44 2024-10-16 386,100 -1,000 0.02 2,519,610,945 20,772,180 53.80 2024-10-14
45 2024-10-09 387,100 -500 0.02 2,519,610,945 20,206,620 52.20 2024-10-07
46 2024-10-07 387,600 1,000 0.02 2,519,610,945 20,174,580 52.05 2024-10-03
47 2024-10-02 386,600 -3,000 0.02 2,519,610,945 21,069,700 54.50 2024-09-27
48 2024-09-24 389,600 -1,000 0.02 2,519,610,945 21,603,320 55.45 2024-09-20
49 2024-09-20 390,600 1,000 0.02 2,519,610,945 22,615,740 57.90 2024-09-17
50 2024-09-16 389,600 -1,000 0.02 2,519,610,945 21,739,680 55.80 2024-09-12
51 2024-09-10 390,600 1,000 0.02 2,519,610,945 22,576,680 57.80 2024-09-05
52 2024-08-26 389,600 -1,000 0.02 2,519,610,945 21,798,120 55.95 2024-08-22
53 2024-08-20 390,600 -1,000 0.02 2,519,610,945 21,971,250 56.25 2024-08-16
54 2024-08-15 391,600 -1,000 0.02 2,519,610,945 22,223,300 56.75 2024-08-13
55 2024-08-12 392,600 500 0.02 2,519,610,945 21,651,890 55.15 2024-08-08
56 2024-08-09 392,100 -500 0.02 2,519,610,945 21,369,450 54.50 2024-08-07
57 2024-08-07 392,600 -2,000 0.02 2,519,610,945 20,434,830 52.05 2024-08-05
58 2024-07-29 394,600 -1,000 0.02 2,519,610,945 20,637,580 52.30 2024-07-25
59 2024-07-19 395,600 2,000 0.02 2,519,610,945 19,621,760 49.60 2024-07-17
60 2024-06-06 393,600 -2,000 0.02 2,519,610,945 17,771,040 45.15 2024-06-04
61 2024-04-22 395,600 -1,000 0.02 2,519,610,945 16,832,780 42.55 2024-04-18
62 2024-04-08 396,600 -4,000 0.02 2,519,610,945 18,263,430 46.05 2024-04-03
63 2024-03-25 400,600 -36,000 0.02 2,519,610,945 18,387,540 45.90 2024-03-21
64 2024-03-18 436,600 -10,000 0.02 2,519,610,945 20,236,410 46.35 2024-03-14
65 2024-03-04 446,600 -500 0.02 2,519,610,945 20,565,930 46.05 2024-02-29
66 2024-03-01 447,100 500 0.02 2,519,610,945 21,192,540 47.40 2024-02-28
67 2024-02-02 446,600 -1,000 0.02 2,519,610,945 20,744,570 46.45 2024-01-31
68 2024-01-29 447,600 -1,000 0.02 2,519,610,945 20,589,600 46.00 2024-01-25
69 2024-01-15 448,600 -36,000 0.02 2,519,610,945 19,446,810 43.35 2024-01-11
70 2023-12-18 484,600 500 0.02 2,519,610,945 20,934,720 43.20 2023-12-14
71 2023-11-13 484,100 -5,000 0.02 2,519,610,945 17,572,830 36.30 2023-11-09
72 2023-09-20 489,100 1,000 0.02 2,519,610,945 18,854,805 38.55 2023-09-18
73 2023-08-24 488,100 1,000 0.02 2,519,610,945 18,425,775 37.75 2023-08-22
74 2023-08-22 487,100 500 0.02 2,519,610,945 18,607,220 38.20 2023-08-18
75 2023-08-17 486,600 1,500 0.02 2,519,610,945 19,220,700 39.50 2023-08-15
76 2023-08-11 485,100 10,000 0.02 2,519,610,945 19,476,765 40.15 2023-08-09
77 2023-07-04 475,100 -500 0.02 2,519,610,945 19,692,895 41.45 2023-06-30
78 2023-06-21 475,600 1,000 0.02 2,519,610,945 20,213,000 42.50 2023-06-19
79 2023-05-24 474,600 500 0.02 2,519,610,945 20,146,770 42.45 2023-05-22
80 2023-05-22 474,100 500 0.02 2,519,610,945 22,069,355 46.55 2023-05-18
81 2023-05-10 473,600 500 0.02 2,519,610,945 22,140,800 46.75 2023-05-08
82 2023-04-13 473,100 -30,000 0.02 2,519,610,945 20,508,885 43.35 2023-04-11
83 2023-02-24 503,100 -20,000 0.02 2,519,610,945 21,507,525 42.75 2023-02-22
84 2023-02-15 523,100 23,000 0.02 2,519,610,945 22,807,160 43.60 2023-02-13
85 2023-01-06 500,100 -1,000 0.02 2,519,610,945 20,854,170 41.70 2023-01-04
86 2022-12-28 501,100 1,000 0.02 2,519,610,945 20,520,045 40.95 2022-12-22
87 2022-12-22 500,100 -500 0.02 2,519,610,945 20,029,005 40.05 2022-12-20
88 2022-11-21 500,600 -20,000 0.02 2,519,610,945 19,698,610 39.35 2022-11-17
89 2022-11-11 520,600 -38,000 0.02 2,519,610,945 19,782,800 38.00 2022-11-09
90 2022-11-08 558,600 500 0.02 2,519,610,945 20,975,430 37.55 2022-11-04
91 2022-11-01 558,100 37,500 0.02 2,519,610,945 21,207,800 38.00 2022-10-28
92 2022-08-17 520,600 500 0.02 2,519,610,945 26,108,090 50.15 2022-08-15
93 2022-06-17 520,100 10,000 0.02 2,519,610,945 25,562,915 49.15 2022-06-15
94 2022-06-13 510,100 10,000 0.02 2,519,610,945 25,862,070 50.70 2022-06-09
95 2022-06-02 500,100 10,000 0.02 2,519,610,945 26,280,255 52.55 2022-05-31
96 2022-05-23 490,100 1,000 0.02 2,519,610,945 26,612,430 54.30 2022-05-19
97 2022-05-17 489,100 -25,000 0.02 2,519,610,945 26,973,865 55.15 2022-05-13
98 2022-03-17 514,100 -12,500 0.02 2,519,610,945 25,936,345 50.45 2022-03-15
99 2022-03-11 526,600 -500 0.02 2,519,610,945 26,724,950 50.75 2022-03-09
100 2022-03-10 527,100 500 0.02 2,519,610,945 27,646,395 52.45 2022-03-08
101 2022-03-09 526,600 -13,000 0.02 2,519,610,945 27,172,560 51.60 2022-03-07
102 2022-02-15 539,600 13,000 0.02 2,519,610,945 27,519,600 51.00 2022-02-11
103 2022-02-07 526,600 -1,000 0.02 2,519,610,945 25,408,450 48.25 2022-01-28
104 2021-12-22 527,600 -13,000 0.02 2,650,676,042 24,955,480 47.30 2021-12-20
105 2021-11-12 540,600 -7,500 0.02 2,650,676,042 24,948,690 46.15 2021-11-10
106 2021-11-05 548,100 -1,000 0.02 2,650,676,042 25,404,435 46.35 2021-11-03
107 2021-11-02 549,100 1,000 0.02 2,650,676,042 25,752,790 46.90 2021-10-29
108 2021-09-24 548,100 1,000 0.02 2,650,676,042 23,677,920 43.20 2021-09-21
109 2021-09-09 547,100 -6,000 0.02 2,650,676,042 24,154,465 44.15 2021-09-07
110 2021-09-03 553,100 -42,500 0.02 2,650,676,042 25,968,045 46.95 2021-09-01
111 2021-08-24 595,600 -500 0.02 2,650,676,042 27,963,420 46.95 2021-08-20
112 2021-08-23 596,100 -1,000 0.02 2,650,676,042 28,016,700 47.00 2021-08-19
113 2021-07-29 597,100 -500 0.02 2,650,676,042 28,153,265 47.15 2021-07-27
114 2021-07-09 597,600 -1,500 0.02 2,650,676,042 27,818,280 46.55 2021-07-07
115 2021-06-15 599,100 -4,000 0.02 2,650,676,042 28,786,755 48.05 2021-06-10
116 2021-06-04 603,100 500 0.02 2,650,676,042 29,310,660 48.60 2021-06-02
117 2021-05-28 602,600 -56,000 0.02 2,650,676,042 28,834,410 47.85 2021-05-26
118 2021-05-27 658,600 -13,000 0.02 2,650,676,042 31,118,850 47.25 2021-05-25
119 2021-05-04 671,600 5,000 0.03 2,650,676,042 31,968,160 47.60 2021-04-30
120 2021-04-07 666,600 -4,000 0.03 2,650,676,042 30,796,920 46.20 2021-03-31
121 2021-03-19 670,600 -1,500 0.03 2,650,676,042 30,780,540 45.90 2021-03-17
122 2021-03-17 672,100 -2,000 0.03 2,650,676,042 30,916,600 46.00 2021-03-15
123 2021-03-15 674,100 -1,500 0.03 2,650,676,042 30,806,370 45.70 2021-03-11
124 2021-03-11 675,600 -2,000 0.03 2,650,676,042 31,314,060 46.35 2021-03-09
125 2021-03-10 677,600 -1,500 0.03 2,650,676,042 31,271,240 46.15 2021-03-08
126 2021-03-09 679,100 -500 0.03 2,650,676,042 30,219,950 44.50 2021-03-05
127 2021-03-08 679,600 -500 0.03 2,650,676,042 30,378,120 44.70 2021-03-04
128 2021-03-05 680,100 6,000 0.03 2,650,676,042 30,332,460 44.60 2021-03-03
129 2021-03-04 674,100 500 0.03 2,650,676,042 29,727,810 44.10 2021-03-02
130 2021-03-02 673,600 -2,000 0.03 2,650,676,042 30,278,320 44.95 2021-02-26
131 2021-03-01 675,600 -6,000 0.03 2,650,676,042 31,077,600 46.00 2021-02-25
132 2021-02-26 681,600 -5,000 0.03 2,650,676,042 29,547,360 43.35 2021-02-24
133 2021-02-25 686,600 3,000 0.03 2,650,676,042 29,798,440 43.40 2021-02-23
134 2021-02-18 683,600 -5,500 0.03 2,650,676,042 29,531,520 43.20 2021-02-16
135 2021-01-25 689,100 -10,000 0.03 2,650,676,042 30,320,400 44.00 2021-01-21
136 2021-01-21 699,100 -6,000 0.03 2,650,676,042 29,956,435 42.85 2021-01-19
137 2021-01-15 705,100 -1,500 0.03 2,650,676,042 30,425,065 43.15 2021-01-13
138 2021-01-14 706,600 1,500 0.03 2,650,676,042 29,924,510 42.35 2021-01-12
139 2021-01-11 705,100 1,500 0.03 2,650,676,042 29,402,670 41.70 2021-01-07
140 2021-01-08 703,600 -1,000 0.03 2,650,676,042 29,903,000 42.50 2021-01-06
141 2021-01-05 704,600 -15,000 0.03 2,650,676,042 29,064,750 41.25 2020-12-30
142 2021-01-04 719,600 1,500 0.03 2,650,676,042 29,287,720 40.70 2020-12-29
143 2020-12-30 718,100 -500 0.03 2,650,676,042 29,621,625 41.25 2020-12-28
144 2020-12-28 718,600 -1,000 0.03 2,650,676,042 28,312,840 39.40 2020-12-22
145 2020-12-17 719,600 -14,500 0.03 2,650,676,042 28,424,200 39.50 2020-12-15
146 2020-12-16 734,100 -5,500 0.03 2,650,676,042 29,217,180 39.80 2020-12-14
147 2020-12-04 739,600 1,000 0.03 2,650,676,042 29,879,840 40.40 2020-12-02
148 2020-12-01 738,600 -76,500 0.03 2,650,676,042 29,580,930 40.05 2020-11-27
149 2020-11-27 815,100 1,000 0.03 2,650,676,042 32,644,755 40.05 2020-11-25
150 2020-11-26 814,100 -9,000 0.03 2,650,676,042 32,523,295 39.95 2020-11-24
151 2020-11-20 823,100 -1,500 0.03 2,650,676,042 32,800,535 39.85 2020-11-18
152 2020-11-17 824,600 77,500 0.03 2,650,676,042 32,489,240 39.40 2020-11-13
153 2020-11-16 747,100 1,000 0.03 2,650,676,042 29,697,225 39.75 2020-11-12
154 2020-11-13 746,100 -3,000 0.03 2,650,676,042 30,254,355 40.55 2020-11-11
155 2020-11-12 749,100 -5,000 0.03 2,650,676,042 29,551,995 39.45 2020-11-10
156 2020-11-11 754,100 -1,000 0.03 2,650,676,042 28,957,440 38.40 2020-11-09
157 2020-10-06 755,100 -6,000 0.03 2,650,676,042 27,296,865 36.15 2020-09-30
158 2020-09-30 761,100 -1,000 0.03 2,650,676,042 27,665,985 36.35 2020-09-28
159 2020-09-29 762,100 -3,000 0.03 2,650,676,042 27,816,650 36.50 2020-09-25
160 2020-09-23 765,100 -11,000 0.03 2,650,676,042 28,576,485 37.35 2020-09-21
161 2020-09-10 776,100 10,000 0.03 2,650,676,042 29,879,850 38.50 2020-09-08
162 2020-09-09 766,100 5,000 0.03 2,650,676,042 29,954,510 39.10 2020-09-07
163 2020-09-03 761,100 20,000 0.03 2,650,676,042 31,128,990 40.90 2020-09-01
164 2020-09-02 741,100 2,000 0.03 2,650,676,042 30,385,100 41.00 2020-08-31
165 2020-08-31 739,100 -1,500 0.03 2,650,676,042 30,155,280 40.80 2020-08-27
166 2020-08-28 740,600 1,500 0.03 2,650,676,042 30,623,810 41.35 2020-08-26
167 2020-08-26 739,100 -2,000 0.03 2,650,676,042 30,783,515 41.65 2020-08-24
168 2020-08-25 741,100 -1,500 0.03 2,650,676,042 30,422,155 41.05 2020-08-21
169 2020-08-24 742,600 1,000 0.03 2,650,676,042 30,298,080 40.80 2020-08-20
170 2020-08-17 741,600 1,500 0.03 2,650,676,042 30,665,160 41.35 2020-08-13
171 2020-08-14 740,100 -2,000 0.03 2,650,676,042 30,751,155 41.55 2020-08-12
172 2020-08-13 742,100 -41,320 0.03 2,650,676,042 30,240,575 40.75 2020-08-11
173 2020-08-11 783,420 -14,000 0.03 2,650,676,042 31,180,116 39.80 2020-08-07
174 2020-08-10 797,420 40,000 0.03 2,650,676,042 31,657,574 39.70 2020-08-06
175 2020-08-07 757,420 -21,000 0.03 2,650,676,042 30,978,478 40.90 2020-08-05
176 2020-08-05 778,420 -5,000 0.03 2,650,676,042 31,603,852 40.60 2020-08-03
177 2020-08-03 783,420 -1,000 0.03 2,650,676,042 31,375,971 40.05 2020-07-30
178 2020-07-29 784,420 -2,000 0.03 2,650,676,042 30,200,170 38.50 2020-07-27
179 2020-07-20 786,420 -500 0.03 2,650,676,042 31,102,911 39.55 2020-07-16
180 2020-07-14 786,920 500 0.03 2,650,676,042 31,398,108 39.90 2020-07-10
181 2020-07-13 786,420 -34,000 0.03 2,650,676,042 31,928,652 40.60 2020-07-09
182 2020-07-06 820,420 -20,000 0.03 2,650,676,042 33,350,073 40.65 2020-07-02
183 2020-07-02 840,420 300 0.03 2,650,676,042 33,406,695 39.75 2020-06-29
184 2020-06-12 840,120 19,000 0.03 2,650,676,042 35,537,076 42.30 2020-06-10
185 2020-06-09 821,120 -500 0.03 2,650,676,042 34,651,264 42.20 2020-06-05
186 2020-06-03 821,620 -11,500 0.03 2,650,676,042 33,029,124 40.20 2020-06-01
187 2020-06-02 833,120 500 0.03 2,650,676,042 32,241,744 38.70 2020-05-29
188 2020-06-01 832,620 10,000 0.03 2,650,676,042 32,555,442 39.10 2020-05-28
189 2020-05-29 822,620 500 0.03 2,650,676,042 32,904,800 40.00 2020-05-27
190 2020-05-26 822,120 500 0.03 2,650,676,042 32,967,012 40.10 2020-05-22
191 2020-05-19 821,620 5,000 0.03 2,650,676,042 38,657,221 47.05 2020-05-15
192 2020-05-13 816,620 -20,000 0.03 2,650,676,042 37,809,506 46.30 2020-05-11
193 2020-05-05 836,620 13,000 0.03 2,650,676,042 38,651,844 46.20 2020-04-29
194 2020-04-29 823,620 500 0.03 2,650,676,042 37,804,158 45.90 2020-04-27
195 2020-04-28 823,120 1,000 0.03 2,650,676,042 37,287,336 45.30 2020-04-24
196 2020-04-23 822,120 20,000 0.03 2,650,676,042 37,653,096 45.80 2020-04-21
197 2020-04-22 802,120 500 0.03 2,650,676,042 38,020,488 47.40 2020-04-20
198 2020-04-21 801,620 -500 0.03 2,650,676,042 38,277,355 47.75 2020-04-17
199 2020-04-20 802,120 -2,000 0.03 2,650,676,042 37,378,792 46.60 2020-04-16
200 2020-04-09 804,120 -1,500 0.03 2,650,676,042 37,713,228 46.90 2020-04-07
201 2020-03-31 805,620 10,500 0.03 2,650,676,042 32,466,486 40.30 2020-03-27
202 2020-03-30 795,120 10,500 0.03 2,650,676,042 31,009,680 39.00 2020-03-26
203 2020-03-27 784,620 -20,000 0.03 2,650,676,042 30,914,028 39.40 2020-03-25
204 2020-03-26 804,620 20,000 0.03 2,650,676,042 29,851,402 37.10 2020-03-24
205 2020-03-24 784,620 -2,000 0.03 2,650,676,042 30,286,332 38.60 2020-03-20
206 2020-03-23 786,620 3,000 0.03 2,650,676,042 30,560,187 38.85 2020-03-19
207 2020-03-19 783,620 -1,000 0.03 2,650,676,042 36,634,235 46.75 2020-03-17
208 2020-03-18 784,620 1,000 0.03 2,650,676,042 37,622,529 47.95 2020-03-16
209 2020-03-17 783,620 1,000 0.03 2,650,676,042 38,358,199 48.95 2020-03-13
210 2020-03-16 782,620 1,500 0.03 2,650,676,042 40,422,323 51.65 2020-03-12
211 2020-03-10 781,120 500 0.03 2,650,676,042 42,102,368 53.90 2020-03-06
212 2020-03-02 780,620 1,000 0.03 2,650,676,042 42,153,480 54.00 2020-02-27
213 2020-02-18 779,620 -500 0.03 2,650,676,042 43,074,005 55.25 2020-02-14
214 2020-02-14 780,120 500 0.03 2,650,676,042 42,711,570 54.75 2020-02-12
215 2020-02-11 779,620 -4,000 0.03 2,650,676,042 43,112,986 55.30 2020-02-07
216 2020-01-30 783,620 500 0.03 2,650,676,042 43,686,815 55.75 2020-01-23
217 2020-01-09 783,120 -1,000 0.03 2,650,676,042 43,032,444 54.95 2020-01-07
218 2020-01-08 784,120 1,000 0.03 2,650,676,042 43,048,188 54.90 2020-01-06
219 2020-01-07 783,120 -1,000 0.03 2,650,676,042 43,306,536 55.30 2020-01-03
220 2020-01-06 784,120 1,000 0.03 2,650,676,042 43,401,042 55.35 2020-01-02
221 2019-12-20 783,120 -1,000 0.03 2,650,676,042 43,737,252 55.85 2019-12-18
222 2019-12-19 784,120 1,000 0.03 2,650,676,042 44,302,780 56.50 2019-12-17
223 2019-12-18 783,120 -5,000 0.03 2,650,676,042 44,833,620 57.25 2019-12-16
224 2019-12-17 788,120 -20,000 0.03 2,650,676,042 44,016,502 55.85 2019-12-13
225 2019-12-06 808,120 500 0.03 2,650,676,042 42,587,924 52.70 2019-12-04
226 2019-12-04 807,620 500 0.03 2,650,676,042 42,803,860 53.00 2019-12-02
227 2019-11-28 807,120 20,000 0.03 2,650,676,042 43,463,412 53.85 2019-11-26
228 2019-11-22 787,120 5,500 0.03 2,650,676,042 43,055,464 54.70 2019-11-20
229 2019-11-21 781,620 -91,000 0.03 2,650,676,042 43,223,586 55.30 2019-11-19
230 2019-11-01 872,620 -1,500 0.03 2,650,676,042 49,041,244 56.20 2019-10-30
231 2019-10-24 874,120 -2,000 0.03 2,650,676,042 49,081,838 56.15 2019-10-22
232 2019-10-18 876,120 -1,000 0.03 2,650,676,042 48,799,884 55.70 2019-10-16
233 2019-10-17 877,120 -2,000 0.03 2,650,676,042 48,592,448 55.40 2019-10-15
234 2019-10-15 879,120 -500 0.03 2,650,676,042 47,340,612 53.85 2019-10-11
235 2019-10-14 879,620 -1,000 0.03 2,650,676,042 46,311,993 52.65 2019-10-10
236 2019-10-11 880,620 1,000 0.03 2,650,676,042 46,320,612 52.60 2019-10-09
237 2019-10-10 879,620 -1,000 0.03 2,650,676,042 46,180,050 52.50 2019-10-08
238 2019-10-09 880,620 1,500 0.03 2,650,676,042 46,012,395 52.25 2019-10-04
239 2019-10-04 879,120 -2,500 0.03 2,650,676,042 46,813,140 53.25 2019-10-02
240 2019-10-03 881,620 -5,500 0.03 2,650,676,042 46,505,455 52.75 2019-09-30
241 2019-09-30 887,120 -14,000 0.03 2,650,676,042 46,751,224 52.70 2019-09-26
242 2019-09-25 901,120 1,000 0.03 2,650,676,042 47,579,136 52.80 2019-09-23
243 2019-09-24 900,120 -2,000 0.03 2,650,676,042 47,751,366 53.05 2019-09-20
244 2019-09-19 902,120 5,500 0.03 2,650,676,042 47,406,406 52.55 2019-09-17
245 2019-09-13 896,620 -1,500 0.03 2,650,676,042 48,193,325 53.75 2019-09-11
246 2019-09-12 898,120 1,500 0.03 2,650,676,042 47,106,394 52.45 2019-09-10
247 2019-09-10 896,620 3,000 0.03 2,650,676,042 47,431,198 52.90 2019-09-06
248 2019-09-09 893,620 1,000 0.03 2,650,676,042 47,004,412 52.60 2019-09-05
249 2019-09-06 892,620 -1,000 0.03 2,650,676,042 47,219,598 52.90 2019-09-04
250 2019-09-05 893,620 500 0.03 2,650,676,042 45,932,068 51.40 2019-09-03
251 2019-09-04 893,120 500 0.03 2,650,676,042 45,861,712 51.35 2019-09-02
252 2019-09-03 892,620 500 0.03 2,650,676,042 47,174,967 52.85 2019-08-30
253 2019-08-28 892,120 2,000 0.03 2,650,676,042 48,486,722 54.35 2019-08-26
254 2019-08-21 890,120 10,000 0.03 2,650,676,042 49,935,732 56.10 2019-08-19
255 2019-08-12 880,120 8,000 0.03 2,650,676,042 50,562,894 57.45 2019-08-08
256 2019-08-05 872,120 1,500 0.03 2,650,676,042 51,411,474 58.95 2019-08-01
257 2019-07-30 870,620 6,500 0.03 2,650,676,042 52,890,165 60.75 2019-07-26
258 2019-06-27 864,120 -5,000 0.03 2,650,676,042 55,433,298 64.15 2019-06-25
259 2019-06-20 869,120 -500 0.03 2,650,676,042 55,189,120 63.50 2019-06-18
260 2019-06-18 869,620 1,500 0.03 2,650,676,042 54,786,060 63.00 2019-06-14
261 2019-06-17 868,120 -500 0.03 2,650,676,042 55,516,274 63.95 2019-06-13
262 2019-06-13 868,620 -5,000 0.03 2,650,676,042 55,287,663 63.65 2019-06-11
263 2019-06-05 873,620 -5,000 0.03 2,650,676,042 53,334,501 61.05 2019-06-03
264 2019-05-28 878,620 -2,000 0.03 2,650,676,042 53,156,510 60.50 2019-05-24
265 2019-05-24 880,620 500 0.03 2,650,676,042 54,290,223 61.65 2019-05-22
266 2019-05-16 880,120 -500 0.03 2,650,676,042 56,327,680 64.00 2019-05-14
267 2019-04-15 880,620 -2,000 0.03 2,650,676,042 55,302,936 62.80 2019-04-11
268 2019-04-11 882,620 500 0.03 2,650,676,042 55,428,536 62.80 2019-04-09
269 2019-04-10 882,120 5,000 0.03 2,650,676,042 55,441,242 62.85 2019-04-08
270 2019-03-28 877,120 -25,000 0.03 2,650,676,042 55,653,264 63.45 2019-03-26
271 2019-03-26 902,120 -8,000 0.03 2,650,676,042 57,284,620 63.50 2019-03-22
272 2019-03-25 910,120 -15,500 0.03 2,650,676,042 57,792,620 63.50 2019-03-21
273 2019-03-20 925,620 -8,000 0.03 2,650,676,042 60,952,077 65.85 2019-03-18
274 2019-03-15 933,620 -3,000 0.04 2,650,676,042 60,965,386 65.30 2019-03-13
275 2019-03-12 936,620 -6,000 0.04 2,650,676,042 60,271,497 64.35 2019-03-08
276 2019-03-08 942,620 -20,000 0.04 2,650,676,042 60,657,597 64.35 2019-03-06
277 2019-03-06 962,620 -12,000 0.04 2,650,676,042 62,955,348 65.40 2019-03-04
278 2019-03-05 974,620 16,500 0.04 2,650,676,042 63,350,300 65.00 2019-03-01
279 2019-02-22 958,120 -6,000 0.04 2,650,676,042 61,559,210 64.25 2019-02-20
280 2019-02-01 964,120 -3,500 0.04 2,650,676,042 61,318,032 63.60 2019-01-30
281 2019-01-29 967,620 -10,000 0.04 2,650,676,042 61,734,156 63.80 2019-01-25
282 2019-01-24 977,620 -1,000 0.04 2,650,676,042 60,612,440 62.00 2019-01-22
283 2019-01-22 978,620 -1,000 0.04 2,650,676,042 60,038,337 61.35 2019-01-18
284 2019-01-18 979,620 -5,000 0.04 2,650,676,042 60,050,706 61.30 2019-01-16
285 2019-01-15 984,620 -500 0.04 2,650,676,042 60,258,744 61.20 2019-01-11
286 2019-01-11 985,120 -1,000 0.04 2,650,676,042 59,599,760 60.50 2019-01-09
287 2019-01-09 986,120 -1,000 0.04 2,650,676,042 59,117,894 59.95 2019-01-07
288 2018-12-28 987,120 1,000 0.04 2,650,676,042 57,499,740 58.25 2018-12-21
289 2018-12-20 986,120 -2,000 0.04 2,650,676,042 58,920,670 59.75 2018-12-18
290 2018-12-13 988,120 1,000 0.04 2,650,676,042 56,866,306 57.55 2018-12-11
291 2018-12-10 987,120 500 0.04 2,650,676,042 57,993,300 58.75 2018-12-06
292 2018-12-03 986,620 1,000 0.04 2,650,676,042 58,210,580 59.00 2018-11-29
293 2018-11-30 985,620 -11,000 0.04 2,650,676,042 59,580,729 60.45 2018-11-28
294 2018-11-29 996,620 -1,000 0.04 2,650,676,042 59,797,200 60.00 2018-11-27
295 2018-11-27 997,620 1,000 0.04 2,650,676,042 59,009,223 59.15 2018-11-23
296 2018-11-08 996,620 11,000 0.04 2,650,676,042 58,053,115 58.25 2018-11-06
297 2018-10-29 985,620 500 0.04 2,650,676,042 56,722,431 57.55 2018-10-25
298 2018-10-22 985,120 -500 0.04 2,650,676,042 59,599,760 60.50 2018-10-18
299 2018-10-19 985,620 -3,000 0.04 2,650,676,042 58,742,952 59.60 2018-10-16
300 2018-10-05 988,620 -12,500 0.04 2,650,676,042 61,492,164 62.20 2018-10-03
301 2018-10-04 1,001,120 -1,500 0.04 2,650,676,042 61,919,272 61.85 2018-10-02
302 2018-09-24 1,002,620 500 0.04 2,650,676,042 61,460,606 61.30 2018-09-20
303 2018-09-18 1,002,120 -2,500 0.04 2,650,676,042 62,832,924 62.70 2018-09-14
304 2018-09-17 1,004,620 500 0.04 2,650,676,042 61,482,744 61.20 2018-09-13
305 2018-09-12 1,004,120 -12,500 0.04 2,650,676,042 59,644,728 59.40 2018-09-10
306 2018-09-11 1,016,620 -3,000 0.04 2,650,676,042 60,743,045 59.75 2018-09-07
307 2018-09-10 1,019,620 -8,000 0.04 2,650,676,042 59,902,675 58.75 2018-09-06
308 2018-09-06 1,027,620 500 0.04 2,650,676,042 59,961,627 58.35 2018-09-04
309 2018-09-05 1,027,120 -1,500 0.04 2,650,676,042 59,624,316 58.05 2018-09-03
310 2018-08-23 1,028,620 500 0.04 2,650,676,042 59,505,667 57.85 2018-08-21
311 2018-08-16 1,028,120 500 0.04 2,650,676,042 58,757,058 57.15 2018-08-14
312 2018-08-07 1,027,620 1,000 0.04 2,650,676,042 59,550,579 57.95 2018-08-03
313 2018-08-06 1,026,620 1,000 0.04 2,650,676,042 59,030,650 57.50 2018-08-02
314 2018-08-03 1,025,620 23,500 0.04 2,650,676,042 59,024,431 57.55 2018-08-01
315 2018-08-02 1,002,120 2,000 0.04 2,650,676,042 58,373,490 58.25 2018-07-31
316 2018-08-01 1,000,120 23,000 0.04 2,650,676,042 58,507,020 58.50 2018-07-30
317 2018-07-31 977,120 7,000 0.04 2,650,676,042 57,747,792 59.10 2018-07-27
318 2018-07-23 970,120 1,500 0.04 2,650,676,042 58,352,718 60.15 2018-07-19
319 2018-07-18 968,620 -500 0.04 2,650,676,042 59,279,544 61.20 2018-07-16
320 2018-07-11 969,120 -1,000 0.04 2,650,676,042 59,891,616 61.80 2018-07-09
321 2018-07-09 970,120 -500 0.04 2,650,676,042 59,468,356 61.30 2018-07-05
322 2018-07-05 970,620 -20,000 0.04 2,650,676,042 56,587,146 58.30 2018-07-03
323 2018-06-27 990,620 -500 0.04 2,650,676,042 57,555,022 58.10 2018-06-25
324 2018-06-20 991,120 500 0.04 2,650,676,042 57,980,520 58.50 2018-06-15
325 2018-06-15 990,620 -10,500 0.04 2,650,676,042 58,793,297 59.35 2018-06-13
326 2018-06-14 1,001,120 -13,500 0.04 2,650,676,042 59,566,640 59.50 2018-06-12
327 2018-06-12 1,014,620 500 0.04 2,650,676,042 60,268,428 59.40 2018-06-08
328 2018-06-11 1,014,120 2,000 0.04 2,650,676,042 60,593,670 59.75 2018-06-07
329 2018-06-06 1,012,120 9,000 0.04 2,650,676,042 60,271,746 59.55 2018-06-04
330 2018-06-01 1,003,120 -1,000 0.04 2,650,676,042 59,284,392 59.10 2018-05-30
331 2018-05-29 1,004,120 1,000 0.04 2,650,676,042 59,996,170 59.75 2018-05-25
332 2018-05-28 1,003,120 500 0.04 2,650,676,042 60,036,732 59.85 2018-05-24
333 2018-05-16 1,002,620 7,500 0.04 2,650,676,042 61,761,392 61.60 2018-05-14
334 2018-05-14 995,120 500 0.04 2,650,676,042 62,294,512 62.60 2018-05-10
335 2018-05-11 994,620 1,000 0.04 2,650,676,042 61,964,826 62.30 2018-05-09
336 2018-05-10 993,620 500 0.04 2,650,676,042 62,051,569 62.45 2018-05-08
337 2018-05-08 993,120 3,000 0.04 2,650,676,042 61,275,504 61.70 2018-05-04
338 2018-05-03 990,120 10,000 0.04 2,650,676,042 61,486,452 62.10 2018-04-30
339 2018-04-26 980,120 -13,000 0.04 2,650,676,042 60,816,446 62.05 2018-04-24
340 2018-04-25 993,120 5,000 0.04 2,650,676,042 61,424,472 61.85 2018-04-23
341 2018-04-23 988,120 3,100 0.04 2,650,676,042 61,461,064 62.20 2018-04-19
342 2018-04-20 985,020 24,000 0.04 2,650,676,042 60,972,738 61.90 2018-04-18
343 2018-04-11 961,020 6,000 0.04 2,650,676,042 60,640,362 63.10 2018-04-09
344 2018-04-04 955,020 500 0.04 2,650,676,042 61,264,533 64.15 2018-03-29
345 2018-03-28 954,520 5,500 0.04 2,650,676,042 61,805,170 64.75 2018-03-26
346 2018-03-27 949,020 500 0.04 2,650,676,042 61,354,143 64.65 2018-03-23
347 2018-03-23 948,520 10,000 0.04 2,650,676,042 61,890,930 65.25 2018-03-21
348 2018-03-22 938,520 500 0.04 2,650,676,042 61,848,468 65.90 2018-03-20
349 2018-03-21 938,020 10,000 0.04 2,650,676,042 61,815,518 65.90 2018-03-19
350 2018-03-20 928,020 -1,000 0.04 2,650,676,042 62,084,538 66.90 2018-03-16
351 2018-03-14 929,020 500 0.04 2,650,676,042 61,779,830 66.50 2018-03-12
352 2018-03-08 928,520 2,500 0.04 2,650,676,042 60,353,800 65.00 2018-03-06
353 2018-03-07 926,020 13,000 0.03 2,650,676,042 59,774,591 64.55 2018-03-05
354 2018-02-28 913,020 1,000 0.03 2,650,676,042 60,578,877 66.35 2018-02-26
355 2018-02-26 912,020 -500 0.03 2,650,676,042 59,463,704 65.20 2018-02-22
356 2018-02-13 912,520 500 0.03 2,650,676,042 59,085,670 64.75 2018-02-09
357 2018-02-09 912,020 500 0.03 2,650,676,042 59,737,310 65.50 2018-02-07
358 2018-02-08 911,520 -8,500 0.03 2,650,676,042 60,433,776 66.30 2018-02-06
359 2018-02-02 920,020 -3,000 0.03 2,650,676,042 64,079,393 69.65 2018-01-31
360 2018-01-31 923,020 -1,000 0.03 2,650,676,042 63,780,682 69.10 2018-01-29
361 2018-01-29 924,020 -9,000 0.03 2,650,676,042 64,357,993 69.65 2018-01-25
362 2018-01-25 933,020 5,000 0.04 2,650,676,042 62,092,481 66.55 2018-01-23
363 2018-01-24 928,020 6,500 0.04 2,650,676,042 61,574,127 66.35 2018-01-22
364 2018-01-23 921,520 -500 0.03 2,650,676,042 61,096,776 66.30 2018-01-19
365 2018-01-22 922,020 -19,500 0.03 2,650,676,042 60,899,421 66.05 2018-01-18
366 2018-01-18 941,520 1,000 0.04 2,650,676,042 62,328,624 66.20 2018-01-16
367 2018-01-17 940,520 -5,000 0.04 2,650,676,042 62,168,372 66.10 2018-01-15
368 2018-01-16 945,520 -500 0.04 2,650,676,042 62,593,424 66.20 2018-01-12
369 2018-01-15 946,020 1,500 0.04 2,650,676,042 62,484,621 66.05 2018-01-11
370 2018-01-05 944,520 5,000 0.04 2,650,676,042 63,613,422 67.35 2018-01-03
371 2018-01-04 939,520 10,000 0.04 2,650,676,042 62,947,840 67.00 2018-01-02
372 2017-12-22 929,520 -500 0.04 2,650,676,042 61,906,032 66.60 2017-12-20
373 2017-12-20 930,020 1,000 0.04 2,650,676,042 61,241,817 65.85 2017-12-18
374 2017-12-19 929,020 -7,000 0.04 2,650,676,042 61,129,516 65.80 2017-12-15
375 2017-12-18 936,020 -2,500 0.04 2,650,676,042 62,338,932 66.60 2017-12-14
376 2017-12-15 938,520 6,000 0.04 2,650,676,042 62,646,210 66.75 2017-12-13
377 2017-12-12 932,520 500 0.04 2,650,676,042 62,758,596 67.30 2017-12-08
378 2017-12-11 932,020 -500 0.04 2,650,676,042 62,631,744 67.20 2017-12-07
379 2017-12-04 932,520 -3,000 0.04 2,650,676,042 61,826,076 66.30 2017-11-30
380 2017-11-27 935,520 2,000 0.04 2,650,676,042 62,820,168 67.15 2017-11-23
381 2017-11-24 933,520 69,500 0.04 2,650,676,042 62,825,896 67.30 2017-11-22
382 2017-11-23 864,020 500 0.03 2,650,676,042 58,278,149 67.45 2017-11-21
383 2017-11-20 863,520 -1,500 0.03 2,650,676,042 59,496,528 68.90 2017-11-16
384 2017-11-14 865,020 -30,000 0.03 2,650,676,042 58,821,360 68.00 2017-11-10
385 2017-11-10 895,020 -5,000 0.03 2,650,676,042 61,040,364 68.20 2017-11-08
386 2017-11-07 900,020 -5,000 0.03 2,650,676,042 61,201,360 68.00 2017-11-03
387 2017-10-31 905,020 500 0.03 2,650,676,042 62,174,874 68.70 2017-10-27
388 2017-10-30 904,520 -1,000 0.03 2,650,676,042 62,276,202 68.85 2017-10-26
389 2017-10-13 905,520 15,000 0.03 2,650,676,042 61,756,464 68.20 2017-10-11
390 2017-10-11 890,520 1,000 0.03 2,650,676,042 60,688,938 68.15 2017-10-09
391 2017-10-10 889,520 -500 0.03 2,650,676,042 61,198,976 68.80 2017-10-06
392 2017-10-06 890,020 1,500 0.03 2,650,676,042 60,610,362 68.10 2017-10-03
393 2017-09-28 888,520 30,500 0.03 2,650,676,042 59,664,118 67.15 2017-09-26
394 2017-09-22 858,020 5,000 0.03 2,650,676,042 58,431,162 68.10 2017-09-20
395 2017-09-20 853,020 -26,500 0.03 2,650,676,042 59,156,937 69.35 2017-09-18
396 2017-09-18 879,520 5,000 0.03 2,650,676,042 60,686,880 69.00 2017-09-14
397 2017-09-15 874,520 -7,500 0.03 2,650,676,042 60,691,688 69.40 2017-09-13
398 2017-09-14 882,020 15,000 0.03 2,650,676,042 61,785,501 70.05 2017-09-12
399 2017-09-01 867,020 -2,000 0.03 2,650,676,042 61,775,175 71.25 2017-08-30
400 2017-08-29 869,020 30,000 0.03 2,650,676,042 61,092,106 70.30 2017-08-25
401 2017-08-28 839,020 -31,000 0.03 2,650,676,042 59,864,077 71.35 2017-08-24
402 2017-08-22 870,020 1,000 0.03 2,650,676,042 61,336,410 70.50 2017-08-18
403 2017-08-15 869,020 -7,000 0.03 2,650,676,042 61,352,812 70.60 2017-08-11
404 2017-08-03 876,020 -1,000 0.03 2,650,676,042 63,774,256 72.80 2017-08-01
405 2017-08-01 877,020 -10,000 0.03 2,650,676,042 63,890,907 72.85 2017-07-28
406 2017-07-31 887,020 -18,000 0.03 2,650,676,042 63,155,824 71.20 2017-07-27
407 2017-07-27 905,020 -1,000 0.03 2,650,676,042 64,799,432 71.60 2017-07-25
408 2017-07-25 906,020 -10,000 0.03 2,650,676,042 63,149,594 69.70 2017-07-21
409 2017-07-11 916,020 5,000 0.03 2,650,676,042 59,724,504 65.20 2017-07-07
410 2017-07-10 911,020 5,000 0.03 2,650,676,042 59,125,198 64.90 2017-07-06
411 2017-07-06 906,020 -1,000 0.03 2,650,676,042 58,710,096 64.80 2017-07-04
412 2017-07-04 907,020 1,500 0.03 2,650,676,042 59,500,512 65.60 2017-06-30
413 2017-07-03 905,520 2,000 0.03 2,650,676,042 60,035,976 66.30 2017-06-29
414 2017-06-27 903,520 -1,000 0.03 2,650,676,042 60,490,664 66.95 2017-06-23
415 2017-06-14 904,520 1,000 0.03 2,650,676,042 59,743,546 66.05 2017-06-12
416 2017-06-06 903,520 -1,000 0.03 2,650,676,042 61,755,592 68.35 2017-06-02
417 2017-05-25 904,520 -3,000 0.03 2,650,676,042 60,105,354 66.45 2017-05-23
418 2017-05-19 907,520 -6,000 0.03 2,650,676,042 61,756,736 68.05 2017-05-17
419 2017-05-12 913,520 -8,900 0.03 2,650,676,042 63,215,584 69.20 2017-05-10
420 2017-05-11 922,420 -2,000 0.03 2,650,676,042 63,001,286 68.30 2017-05-09
421 2017-05-09 924,420 -2,000 0.03 2,650,676,042 62,121,024 67.20 2017-05-05
422 2017-05-05 926,420 -5,000 0.03 2,650,676,042 63,320,807 68.35 2017-05-02
423 2017-05-02 931,420 4,000 0.04 2,650,676,042 63,150,276 67.80 2017-04-27
424 2017-04-27 927,420 2,000 0.03 2,650,676,042 62,693,592 67.60 2017-04-25
425 2017-04-26 925,420 -11,000 0.03 2,650,676,042 61,077,720 66.00 2017-04-24
426 2017-04-25 936,420 -1,000 0.04 2,650,676,042 59,369,028 63.40 2017-04-21
427 2017-04-21 937,420 -2,000 0.04 2,650,676,042 60,135,493 64.15 2017-04-19
428 2017-04-20 939,420 -4,000 0.04 2,650,676,042 59,512,257 63.35 2017-04-18
429 2017-04-19 943,420 -1,000 0.04 2,650,676,042 59,482,631 63.05 2017-04-13
430 2017-04-12 944,420 -2,000 0.04 2,650,676,042 59,687,344 63.20 2017-04-10
431 2017-04-10 946,420 -2,000 0.04 2,650,676,042 59,245,892 62.60 2017-04-06
432 2017-04-07 948,420 -2,000 0.04 2,650,676,042 59,133,987 62.35 2017-04-05
433 2017-03-28 950,420 7,000 0.04 2,650,676,042 58,878,519 61.95 2017-03-24
434 2017-03-27 943,420 1,000 0.04 2,650,676,042 58,727,895 62.25 2017-03-23
435 2017-03-24 942,420 3,000 0.04 2,650,676,042 58,194,435 61.75 2017-03-22
436 2017-03-23 939,420 5,000 0.04 2,650,676,042 58,713,750 62.50 2017-03-21
437 2017-03-20 934,420 -1,000 0.04 2,650,676,042 58,588,134 62.70 2017-03-16
438 2017-03-17 935,420 2,000 0.04 2,650,676,042 58,276,666 62.30 2017-03-15
439 2017-03-13 933,420 3,000 0.04 2,650,676,042 57,825,369 61.95 2017-03-09
440 2017-03-10 930,420 1,000 0.04 2,650,676,042 58,104,729 62.45 2017-03-08
441 2017-03-09 929,420 6,000 0.04 2,650,676,042 58,228,163 62.65 2017-03-07
442 2017-03-08 923,420 11,000 0.03 2,650,676,042 58,221,631 63.05 2017-03-06
443 2017-03-02 912,420 17,000 0.03 2,650,676,042 58,349,259 63.95 2017-02-28
444 2017-02-28 895,420 -3,000 0.03 2,650,676,042 57,396,422 64.10 2017-02-24
445 2017-02-27 898,420 -1,000 0.03 2,650,676,042 57,319,196 63.80 2017-02-23
446 2017-02-24 899,420 -1,000 0.03 2,650,676,042 57,607,851 64.05 2017-02-22
447 2017-02-23 900,420 1,000 0.03 2,650,676,042 57,041,607 63.35 2017-02-21
448 2017-02-20 899,420 3,000 0.03 2,650,676,042 56,843,344 63.20 2017-02-16
449 2017-02-17 896,420 -2,000 0.03 2,650,676,042 57,415,701 64.05 2017-02-15
450 2017-02-16 898,420 1,000 0.03 2,650,676,042 57,319,196 63.80 2017-02-14
451 2017-02-13 897,420 1,000 0.03 2,650,676,042 56,357,976 62.80 2017-02-09
452 2017-02-10 896,420 1,000 0.03 2,650,676,042 57,191,596 63.80 2017-02-08
453 2017-02-09 895,420 -2,000 0.03 2,650,676,042 57,306,880 64.00 2017-02-07
454 2017-02-08 897,420 -6,000 0.03 2,650,676,042 57,434,880 64.00 2017-02-06
455 2017-02-07 903,420 -2,000 0.03 2,650,676,042 57,864,051 64.05 2017-02-03
456 2017-02-06 905,420 -1,000 0.03 2,650,676,042 57,267,815 63.25 2017-02-02
457 2017-02-02 906,420 -3,000 0.03 2,650,676,042 55,518,225 61.25 2017-01-26
458 2017-01-26 909,420 1,000 0.03 2,650,676,042 55,701,975 61.25 2017-01-24
459 2017-01-25 908,420 1,000 0.03 2,650,676,042 55,913,251 61.55 2017-01-23
460 2017-01-23 907,420 7,000 0.03 2,650,676,042 56,396,153 62.15 2017-01-19
461 2017-01-20 900,420 -2,000 0.03 2,650,676,042 55,916,082 62.10 2017-01-18
462 2017-01-19 902,420 3,000 0.03 2,650,676,042 55,002,499 60.95 2017-01-17
463 2017-01-18 899,420 -2,000 0.03 2,650,676,042 55,359,301 61.55 2017-01-16
464 2017-01-17 901,420 -1,000 0.03 2,650,676,042 54,941,549 60.95 2017-01-13
465 2017-01-12 902,420 2,000 0.03 2,650,676,042 55,814,677 61.85 2017-01-10
466 2017-01-03 900,420 40,000 0.03 2,650,676,042 55,150,725 61.25 2016-12-29
467 2016-12-29 860,420 1,000 0.03 2,650,676,042 51,969,368 60.40 2016-12-23
468 2016-12-21 859,420 2,000 0.03 2,650,676,042 53,284,040 62.00 2016-12-19
469 2016-12-20 857,420 1,000 0.03 2,650,676,042 53,417,266 62.30 2016-12-16
470 2016-12-15 856,420 -1,000 0.03 2,650,676,042 55,239,090 64.50 2016-12-13
471 2016-12-09 857,420 -2,000 0.03 2,650,676,042 56,161,010 65.50 2016-12-07
472 2016-12-06 859,420 -2,000 0.03 2,650,676,042 55,561,503 64.65 2016-12-02
473 2016-11-21 861,420 -8,000 0.03 2,650,676,042 55,389,306 64.30 2016-11-17
474 2016-11-18 869,420 1,000 0.03 2,650,676,042 55,686,351 64.05 2016-11-16
475 2016-11-16 868,420 1,000 0.03 2,650,676,042 56,360,458 64.90 2016-11-14
476 2016-11-15 867,420 -2,000 0.03 2,650,676,042 56,772,639 65.45 2016-11-11
477 2016-11-14 869,420 -2,000 0.03 2,650,676,042 57,207,836 65.80 2016-11-10
478 2016-11-08 871,420 4,000 0.03 2,650,676,042 57,121,581 65.55 2016-11-04
479 2016-10-31 867,420 1,000 0.03 2,650,676,042 54,777,573 63.15 2016-10-27
480 2016-10-19 866,420 -10,000 0.03 2,650,676,042 54,281,213 62.65 2016-10-17
481 2016-10-17 876,420 5,000 0.03 2,650,676,042 54,600,966 62.30 2016-10-13
482 2016-10-14 871,420 1,000 0.03 2,650,676,042 55,030,173 63.15 2016-10-12
483 2016-10-13 870,420 9,000 0.03 2,650,676,042 54,967,023 63.15 2016-10-11
484 2016-10-12 861,420 2,000 0.03 2,650,676,042 56,035,371 65.05 2016-10-07
485 2016-10-11 859,420 1,000 0.03 2,650,676,042 56,721,720 66.00 2016-10-06
486 2016-10-07 858,420 2,000 0.03 2,650,676,042 57,299,535 66.75 2016-10-05
487 2016-10-04 856,420 3,000 0.03 2,650,676,042 57,123,214 66.70 2016-09-30
488 2016-09-30 853,420 10,000 0.03 2,650,676,042 57,947,218 67.90 2016-09-28
489 2016-09-28 843,420 75,000 0.03 2,650,676,042 56,888,679 67.45 2016-09-26
490 2016-09-26 768,420 3,000 0.03 2,650,676,042 52,137,297 67.85 2016-09-22
491 2016-09-21 765,420 3,000 0.03 2,650,676,042 51,933,747 67.85 2016-09-19
492 2016-09-15 762,420 4,000 0.03 2,650,676,042 50,853,414 66.70 2016-09-13
493 2016-09-14 758,420 2,000 0.03 2,650,676,042 51,003,745 67.25 2016-09-12
494 2016-09-13 756,420 1,000 0.03 2,650,676,042 52,003,875 68.75 2016-09-09
495 2016-09-12 755,420 -4,000 0.03 2,650,676,042 51,972,896 68.80 2016-09-08
496 2016-09-09 759,420 2,000 0.03 2,650,676,042 51,336,792 67.60 2016-09-07
497 2016-09-08 757,420 2,000 0.03 2,650,676,042 50,633,527 66.85 2016-09-06
498 2016-09-07 755,420 2,000 0.03 2,650,676,042 50,688,682 67.10 2016-09-05
499 2016-09-06 753,420 3,000 0.03 2,650,676,042 50,253,114 66.70 2016-09-02
500 2016-09-02 750,420 5,000 0.03 2,650,676,042 48,889,863 65.15 2016-08-31
501 2016-08-22 745,420 -5,000 0.03 2,650,676,042 50,576,747 67.85 2016-08-18
502 2016-08-18 750,420 1,000 0.03 2,650,676,042 51,441,291 68.55 2016-08-16
503 2016-08-09 749,420 -3,000 0.03 2,650,676,042 52,571,813 70.15 2016-08-05
504 2016-08-08 752,420 1,000 0.03 2,650,676,042 52,217,948 69.40 2016-08-04
505 2016-08-04 751,420 -10,000 0.03 2,650,676,042 53,313,249 70.95 2016-08-01
506 2016-07-26 761,420 -2,000 0.03 2,650,676,042 51,966,915 68.25 2016-07-22
507 2016-07-25 763,420 10,000 0.03 2,650,676,042 52,294,270 68.50 2016-07-21
508 2016-07-21 753,420 -1,000 0.03 2,650,676,042 50,667,495 67.25 2016-07-19
509 2016-07-19 754,420 -2,000 0.03 2,650,676,042 51,225,118 67.90 2016-07-15
510 2016-07-15 756,420 9,000 0.03 2,650,676,042 49,016,016 64.80 2016-07-13
511 2016-07-13 747,420 2,000 0.03 2,650,676,042 48,021,735 64.25 2016-07-11
512 2016-07-08 745,420 1,000 0.03 2,650,676,042 48,265,945 64.75 2016-07-06
513 2016-07-07 744,420 2,000 0.03 2,650,676,042 48,498,963 65.15 2016-07-05
514 2016-06-28 742,420 2,000 0.03 2,650,676,042 51,895,158 69.90 2016-06-24
515 2016-06-08 740,420 -1,000 0.03 2,650,676,042 54,976,185 74.25 2016-06-06
516 2016-05-27 741,420 1,000 0.03 2,650,676,042 53,530,524 72.20 2016-05-25
517 2016-05-25 740,420 1,000 0.03 2,650,676,042 53,495,345 72.25 2016-05-23
518 2016-05-23 739,420 16,000 0.03 2,650,676,042 53,349,153 72.15 2016-05-19
519 2016-05-03 723,420 -1,000 0.03 2,650,676,042 53,713,935 74.25 2016-04-28
520 2016-04-27 724,420 -3,000 0.03 2,650,676,042 54,295,279 74.95 2016-04-25
521 2016-04-25 727,420 -1,000 0.03 2,650,676,042 54,738,355 75.25 2016-04-21
522 2016-04-19 728,420 -1,000 0.03 2,650,676,042 53,648,133 73.65 2016-04-15
523 2016-04-18 729,420 -1,000 0.03 2,650,676,042 53,867,667 73.85 2016-04-14
524 2016-04-15 730,420 -6,000 0.03 2,650,676,042 54,379,769 74.45 2016-04-13
525 2016-03-31 736,420 -46,000 0.03 2,650,676,042 54,384,617 73.85 2016-03-29
526 2016-03-29 782,420 1,000 0.03 2,650,676,042 58,172,927 74.35 2016-03-23
527 2016-03-15 781,420 2,000 0.03 2,650,676,042 58,879,997 75.35 2016-03-11
528 2016-03-04 779,420 10,000 0.03 2,650,676,042 61,924,919 79.45 2016-03-02
529 2016-03-03 769,420 -98,000 0.03 2,650,676,042 61,553,600 80.00 2016-03-01
530 2016-03-01 867,420 -10,000 0.03 2,519,610,945 68,526,180 79.00 2016-02-26
531 2016-02-29 877,420 5,000 0.03 2,519,610,945 67,254,243 76.65 2016-02-25
532 2016-02-16 872,420 13,000 0.03 2,519,610,945 66,347,541 76.05 2016-02-12
533 2016-02-02 859,420 -2,000 0.03 2,519,610,945 62,565,776 72.80 2016-01-29
534 2016-01-20 861,420 -1,000 0.03 2,519,610,945 60,643,968 70.40 2016-01-18
535 2016-01-12 862,420 -5,000 0.03 2,519,610,945 60,628,126 70.30 2016-01-08
536 2016-01-11 867,420 -1,000 0.03 2,519,610,945 59,982,093 69.15 2016-01-07
537 2016-01-06 868,420 -50,000 0.03 2,519,610,945 61,136,768 70.40 2016-01-04
538 2015-12-29 918,420 20,000 0.04 2,519,610,945 64,840,452 70.60 2015-12-23
539 2015-12-17 898,420 -1,000 0.04 2,519,610,945 62,485,111 69.55 2015-12-15
540 2015-12-07 899,420 -3,000 0.04 2,519,610,945 61,295,473 68.15 2015-12-03
541 2015-12-01 902,420 -7,000 0.04 2,519,610,945 61,545,044 68.20 2015-11-27
542 2015-11-27 909,420 -17,000 0.04 2,519,610,945 62,568,096 68.80 2015-11-25
543 2015-11-23 926,420 14,000 0.04 2,519,610,945 63,367,128 68.40 2015-11-19
544 2015-11-19 912,420 -8,000 0.04 2,519,610,945 62,090,181 68.05 2015-11-17
545 2015-11-18 920,420 11,000 0.04 2,519,610,945 62,312,434 67.70 2015-11-16
546 2015-11-17 909,420 -67,000 0.04 2,519,610,945 61,886,031 68.05 2015-11-13
547 2015-11-12 976,420 1,000 0.04 2,519,610,945 66,933,591 68.55 2015-11-10
548 2015-10-30 975,420 1,000 0.04 2,519,610,945 71,156,889 72.95 2015-10-28
549 2015-10-29 974,420 54,000 0.04 2,519,610,945 70,353,124 72.20 2015-10-27
550 2015-10-27 920,420 -23,000 0.04 2,519,610,945 65,533,904 71.20 2015-10-23
551 2015-10-26 943,420 1,000 0.04 2,519,610,945 67,454,530 71.50 2015-10-22
552 2015-10-23 942,420 10,000 0.04 2,519,610,945 66,723,336 70.80 2015-10-20
553 2015-10-22 932,420 23,000 0.04 2,519,610,945 66,341,683 71.15 2015-10-19
554 2015-10-19 909,420 1,000 0.04 2,519,610,945 64,295,994 70.70 2015-10-15
555 2015-10-16 908,420 1,000 0.04 2,519,610,945 63,680,242 70.10 2015-10-14
556 2015-10-15 907,420 30,000 0.04 2,519,610,945 63,428,658 69.90 2015-10-13
557 2015-10-14 877,420 20,000 0.03 2,519,610,945 60,541,980 69.00 2015-10-12
558 2015-10-02 857,420 4,000 0.03 2,519,610,945 58,390,302 68.10 2015-09-29
559 2015-09-22 853,420 -1,000 0.03 2,519,610,945 58,885,980 69.00 2015-09-18
560 2015-09-18 854,420 1,000 0.03 2,519,610,945 57,502,466 67.30 2015-09-16
561 2015-09-11 853,420 21,000 0.03 2,519,610,945 58,800,638 68.90 2015-09-09
562 2015-09-07 832,420 1,000 0.03 2,519,610,945 52,608,944 63.20 2015-09-02
563 2015-08-31 831,420 -3,000 0.03 2,519,610,945 52,961,454 63.70 2015-08-27
564 2015-08-28 834,420 -1,000 0.03 2,519,610,945 52,568,460 63.00 2015-08-26
565 2015-08-26 835,420 1,000 0.03 2,519,610,945 51,587,185 61.75 2015-08-24
566 2015-08-24 834,420 12,000 0.03 2,519,610,945 54,195,579 64.95 2015-08-20
567 2015-08-06 822,420 1,000 0.03 2,519,610,945 55,636,713 67.65 2015-08-04
568 2015-08-05 821,420 -1,000 0.03 2,519,610,945 55,938,702 68.10 2015-08-03
569 2015-07-21 822,420 3,000 0.03 2,519,610,945 51,154,524 62.20 2015-07-17
570 2015-07-15 819,420 -1,000 0.03 2,519,610,945 49,779,765 60.75 2015-07-13
571 2015-07-14 820,420 1,000 0.03 2,519,610,945 48,158,654 58.70 2015-07-10
572 2015-07-13 819,420 -1,000 0.03 2,519,610,945 48,509,664 59.20 2015-07-09
573 2015-07-09 820,420 1,000 0.03 2,519,610,945 48,363,759 58.95 2015-07-07
574 2015-07-08 819,420 -1,000 0.03 2,519,610,945 48,427,722 59.10 2015-07-06
575 2015-07-07 820,420 -1,000 0.03 2,519,610,945 49,266,221 60.05 2015-07-03
576 2015-07-02 821,420 -49,000 0.03 2,519,610,945 49,367,342 60.10 2015-06-29
577 2015-06-30 870,420 -1,000 0.03 2,519,610,945 53,052,099 60.95 2015-06-26
578 2015-06-26 871,420 5,000 0.03 2,519,610,945 53,330,904 61.20 2015-06-24
579 2015-06-24 866,420 -2,000 0.03 2,519,610,945 54,237,892 62.60 2015-06-22
580 2015-06-23 868,420 2,000 0.03 2,519,610,945 53,234,146 61.30 2015-06-19
581 2015-06-15 866,420 -8,000 0.03 2,519,610,945 53,544,756 61.80 2015-06-11
582 2015-06-12 874,420 1,000 0.03 2,519,610,945 54,082,877 61.85 2015-06-10
583 2015-06-11 873,420 1,000 0.03 2,519,610,945 54,938,118 62.90 2015-06-09
584 2015-06-10 872,420 -1,000 0.03 2,519,610,945 55,878,501 64.05 2015-06-08
585 2015-06-09 873,420 -19,000 0.03 2,519,610,945 56,073,564 64.20 2015-06-05
586 2015-06-05 892,420 -4,000 0.04 2,519,610,945 57,739,574 64.70 2015-06-03
587 2015-06-04 896,420 -14,000 0.04 2,519,610,945 57,594,985 64.25 2015-06-02
588 2015-05-29 910,420 -8,000 0.04 2,519,610,945 58,949,695 64.75 2015-05-27
589 2015-05-28 918,420 5,000 0.04 2,519,610,945 58,687,038 63.90 2015-05-26
590 2015-05-26 913,420 4,000 0.04 2,519,610,945 58,276,196 63.80 2015-05-21
591 2015-05-21 909,420 -19,000 0.04 2,519,610,945 58,248,351 64.05 2015-05-19
592 2015-05-20 928,420 8,000 0.04 2,519,610,945 60,997,194 65.70 2015-05-18
593 2015-05-07 920,420 5,000 0.04 2,519,610,945 60,149,447 65.35 2015-05-05
594 2015-05-05 915,420 -1,000 0.04 2,519,610,945 60,234,636 65.80 2015-04-30
595 2015-04-20 916,420 -330 0.04 2,519,610,945 60,254,615 65.75 2015-04-16
596 2015-04-17 916,750 -1,000 0.04 2,519,610,945 61,238,900 66.80 2015-04-15
597 2015-04-10 917,750 -23,000 0.04 2,519,610,945 59,883,188 65.25 2015-04-08
598 2015-04-09 940,750 -25,000 0.04 2,519,610,945 61,713,200 65.60 2015-04-02
599 2015-04-08 965,750 25,000 0.04 2,519,610,945 63,836,075 66.10 2015-04-01
600 2015-04-02 940,750 -9,000 0.04 2,519,610,945 62,700,988 66.65 2015-03-31
601 2015-02-26 949,750 1,000 0.04 2,519,610,945 61,923,700 65.20 2015-02-24
602 2015-02-23 948,750 2,000 0.04 2,519,610,945 59,866,125 63.10 2015-02-16
603 2015-02-03 946,750 -1,000 0.04 2,519,610,945 60,449,988 63.85 2015-01-30
604 2015-01-02 947,750 -33,000 0.04 2,439,610,945 54,495,625 57.50 2014-12-29
605 2014-12-10 980,750 5,000 0.04 2,439,610,945 55,951,788 57.05 2014-12-08
606 2014-12-09 975,750 10,000 0.04 2,439,610,945 55,568,963 56.95 2014-12-05
607 2014-12-08 965,750 6,000 0.04 2,439,610,945 55,530,625 57.50 2014-12-04
608 2014-12-03 959,750 10,000 0.04 2,439,610,945 54,801,725 57.10 2014-12-01
609 2014-12-02 949,750 14,000 0.04 2,439,610,945 54,515,650 57.40 2014-11-28
610 2014-11-27 935,750 10,000 0.04 2,439,610,945 52,869,875 56.50 2014-11-25
611 2014-11-26 925,750 9,000 0.04 2,439,610,945 52,675,175 56.90 2014-11-24
612 2014-11-25 916,750 -2,000 0.04 2,439,610,945 52,163,075 56.90 2014-11-21
613 2014-11-11 918,750 7,000 0.04 2,439,610,945 51,312,188 55.85 2014-11-07
614 2014-11-04 911,750 -5,000 0.04 2,439,610,945 51,605,050 56.60 2014-10-31
615 2014-11-03 916,750 -24,000 0.04 2,439,610,945 51,567,188 56.25 2014-10-30
616 2014-10-15 940,750 14,000 0.04 2,439,610,945 52,540,888 55.85 2014-10-13
617 2014-10-06 926,750 -41,000 0.04 2,439,610,945 50,507,875 54.50 2014-09-30
618 2014-09-23 967,750 -10,000 0.04 2,439,610,945 53,468,188 55.25 2014-09-19
619 2014-09-19 977,750 5,000 0.04 2,439,610,945 53,629,588 54.85 2014-09-17
620 2014-09-05 972,750 -5,000 0.04 2,439,610,945 55,641,300 57.20 2014-09-03
621 2014-08-26 977,750 -5,000 0.04 2,439,610,945 56,562,838 57.85 2014-08-22
622 2014-08-22 982,750 -2,000 0.04 2,439,610,945 56,557,263 57.55 2014-08-20
623 2014-08-19 984,750 -5,000 0.04 2,439,610,945 56,376,938 57.25 2014-08-15
624 2014-08-18 989,750 -15,000 0.04 2,439,610,945 56,564,213 57.15 2014-08-14
625 2014-07-24 1,004,750 -1,000 0.04 2,439,610,945 54,457,450 54.20 2014-07-22
626 2014-07-07 1,005,750 -115,000 0.04 2,439,610,945 54,461,363 54.15 2014-07-03
627 2014-07-04 1,120,750 -3,000 0.05 2,439,610,945 60,688,613 54.15 2014-07-02
628 2014-06-06 1,123,750 -1,000 0.05 2,439,610,945 60,064,438 53.45 2014-06-04
629 2014-06-05 1,124,750 10,000 0.05 2,439,610,945 59,443,038 52.85 2014-06-03
630 2014-06-04 1,114,750 47,000 0.05 2,439,610,945 58,970,275 52.90 2014-05-30
631 2014-05-07 1,067,750 -29,000 0.04 2,439,610,945 54,241,700 50.80 2014-05-02
632 2014-04-16 1,096,750 -1,400 0.04 2,439,610,945 56,372,950 51.40 2014-04-14
633 2014-04-08 1,098,150 1,000 0.05 2,439,610,945 56,444,910 51.40 2014-04-04
634 2014-04-07 1,097,150 -3,000 0.04 2,439,610,945 55,790,078 50.85 2014-04-03
635 2014-04-04 1,100,150 -10,000 0.05 2,439,610,945 55,447,560 50.40 2014-04-02
636 2014-04-03 1,110,150 -49,000 0.05 2,439,610,945 55,785,038 50.25 2014-04-01
637 2014-03-24 1,159,150 7,000 0.05 2,439,610,945 56,914,265 49.10 2014-03-20
638 2014-03-21 1,152,150 2,000 0.05 2,439,610,945 57,261,855 49.70 2014-03-19
639 2014-03-07 1,150,150 6,000 0.05 2,439,610,945 57,277,470 49.80 2014-03-05
640 2014-03-04 1,144,150 59,000 0.05 2,439,610,945 57,893,990 50.60 2014-02-28
641 2014-01-23 1,085,150 -5,000 0.04 2,495,845,400 50,567,990 46.60 2014-01-21
642 2014-01-09 1,090,150 -5,000 0.04 2,495,845,400 51,673,110 47.40 2014-01-07
643 2013-12-27 1,095,150 -1,000 0.04 2,495,845,400 53,169,533 48.55 2013-12-20
644 2013-12-19 1,096,150 -1,000 0.04 2,495,845,400 53,437,313 48.75 2013-12-17
645 2013-12-16 1,097,150 2,000 0.04 2,495,845,400 55,186,645 50.30 2013-12-12
646 2013-12-09 1,095,150 -1,000 0.04 2,495,845,400 55,852,650 51.00 2013-12-05
647 2013-11-27 1,096,150 -4,000 0.04 2,495,845,400 56,177,688 51.25 2013-11-25
648 2013-11-26 1,100,150 -64,000 0.04 2,495,845,400 56,217,665 51.10 2013-11-22
649 2013-11-25 1,164,150 -1,000 0.05 2,495,845,400 60,361,178 51.85 2013-11-21
650 2013-11-22 1,165,150 9,000 0.05 2,495,845,400 58,840,075 50.50 2013-11-20
651 2013-11-21 1,156,150 28,000 0.05 2,495,845,400 58,385,575 50.50 2013-11-19
652 2013-11-20 1,128,150 -109,000 0.05 2,495,845,400 58,720,208 52.05 2013-11-18
653 2013-11-19 1,237,150 -72,000 0.05 2,495,845,400 64,331,800 52.00 2013-11-15
654 2013-11-18 1,309,150 -38,000 0.05 2,495,845,400 66,832,108 51.05 2013-11-14
655 2013-11-14 1,347,150 4,000 0.05 2,495,845,400 70,455,945 52.30 2013-11-12
656 2013-11-13 1,343,150 60,000 0.05 2,495,845,400 70,313,903 52.35 2013-11-11
657 2013-11-12 1,283,150 1,000 0.05 2,495,845,400 67,108,745 52.30 2013-11-08
658 2013-11-04 1,282,150 -1,000 0.05 2,495,845,400 69,171,993 53.95 2013-10-31
659 2013-10-31 1,283,150 2,000 0.05 2,495,845,400 68,006,950 53.00 2013-10-29
660 2013-10-29 1,281,150 -1,000 0.05 2,495,845,400 68,093,123 53.15 2013-10-25
661 2013-10-25 1,282,150 7,000 0.05 2,495,845,400 68,595,025 53.50 2013-10-23
662 2013-10-24 1,275,150 20,000 0.05 2,495,845,400 69,049,373 54.15 2013-10-22
663 2013-10-22 1,255,150 2,000 0.05 2,495,845,400 68,217,403 54.35 2013-10-18
664 2013-10-18 1,253,150 61,000 0.05 2,495,845,400 67,983,388 54.25 2013-10-16
665 2013-10-15 1,192,150 27,000 0.05 2,495,845,400 63,660,810 53.40 2013-10-10
666 2013-10-11 1,165,150 10,000 0.05 2,495,845,400 62,976,358 54.05 2013-10-09
667 2013-10-04 1,155,150 -1,000 0.05 2,495,845,400 63,417,735 54.90 2013-10-02
668 2013-10-03 1,156,150 2,000 0.05 2,495,845,400 62,143,063 53.75 2013-09-30
669 2013-10-02 1,154,150 89,000 0.05 2,495,845,400 61,862,440 53.60 2013-09-27
670 2013-09-30 1,065,150 96,000 0.04 2,495,845,400 57,358,328 53.85 2013-09-26
671 2013-09-24 969,150 -2,000 0.04 2,495,845,400 52,770,218 54.45 2013-09-19
672 2013-09-19 971,150 -2,000 0.04 2,495,845,400 52,442,100 54.00 2013-09-17
673 2013-09-18 973,150 -1,000 0.04 2,495,845,400 52,501,443 53.95 2013-09-16
674 2013-09-16 974,150 -1,000 0.04 2,495,845,400 51,776,073 53.15 2013-09-12
675 2013-09-09 975,150 4,000 0.04 2,495,845,400 51,487,920 52.80 2013-09-05
676 2013-09-06 971,150 5,000 0.04 2,495,845,400 51,907,968 53.45 2013-09-04
677 2013-09-05 966,150 7,000 0.04 2,495,845,400 51,157,643 52.95 2013-09-03
678 2013-09-04 959,150 5,000 0.04 2,495,845,400 50,882,908 53.05 2013-09-02
679 2013-08-30 954,150 -15,300 0.04 2,495,845,400 49,520,385 51.90 2013-08-28
680 2013-08-29 969,450 -17,000 0.04 2,495,845,400 50,459,873 52.05 2013-08-27
681 2013-08-28 986,450 -8,000 0.04 2,495,845,400 51,788,625 52.50 2013-08-26
682 2013-08-27 994,450 6,000 0.04 2,495,845,400 51,761,123 52.05 2013-08-23
683 2013-08-26 988,450 1,000 0.04 2,495,845,400 51,399,400 52.00 2013-08-22
684 2013-08-23 987,450 -2,000 0.04 2,495,845,400 51,544,890 52.20 2013-08-21
685 2013-08-19 989,450 4,000 0.04 2,495,845,400 53,529,245 54.10 2013-08-15
686 2013-08-16 985,450 4,000 0.04 2,495,845,400 52,869,393 53.65 2013-08-13
687 2013-08-13 981,450 -14,000 0.04 2,495,845,400 53,783,460 54.80 2013-08-09
688 2013-08-06 995,450 -1,000 0.04 2,495,845,400 54,799,523 55.05 2013-08-02
689 2013-08-05 996,450 -2,000 0.04 2,495,845,400 53,708,655 53.90 2013-08-01
690 2013-08-02 998,450 10,000 0.04 2,495,845,400 53,466,998 53.55 2013-07-31
691 2013-07-31 988,450 -22,000 0.04 2,495,845,400 52,536,118 53.15 2013-07-29
692 2013-07-30 1,010,450 -15,000 0.04 2,495,845,400 53,402,283 52.85 2013-07-26
693 2013-07-29 1,025,450 1,000 0.04 2,495,845,400 54,246,305 52.90 2013-07-25
694 2013-07-26 1,024,450 -1,000 0.04 2,495,845,400 54,654,408 53.35 2013-07-24
695 2013-07-24 1,025,450 1,000 0.04 2,495,845,400 54,400,123 53.05 2013-07-22
696 2013-07-22 1,024,450 -1,000 0.04 2,495,845,400 54,193,405 52.90 2013-07-18
697 2013-07-17 1,025,450 -3,000 0.04 2,495,845,400 53,887,398 52.55 2013-07-15
698 2013-07-16 1,028,450 2,000 0.04 2,495,845,400 53,633,668 52.15 2013-07-12
699 2013-07-15 1,026,450 10,000 0.04 2,495,845,400 54,658,463 53.25 2013-07-11
700 2013-07-10 1,016,450 -2,000 0.04 2,495,845,400 53,312,803 52.45 2013-07-08
701 2013-07-09 1,018,450 56,000 0.04 2,495,845,400 54,283,385 53.30 2013-07-05
702 2013-07-08 962,450 -1,000 0.04 2,495,845,400 49,903,033 51.85 2013-07-04
703 2013-07-03 963,450 -19,000 0.04 2,495,845,400 49,810,365 51.70 2013-06-28
704 2013-07-02 982,450 -1,000 0.04 2,495,845,400 52,708,443 53.65 2013-06-27
705 2013-06-28 983,450 -1,000 0.04 2,495,845,400 51,139,400 52.00 2013-06-26
706 2013-06-27 984,450 2,000 0.04 2,495,845,400 51,191,400 52.00 2013-06-25
707 2013-06-25 982,450 2,000 0.04 2,495,845,400 51,922,483 52.85 2013-06-21
708 2013-06-24 980,450 1,000 0.04 2,495,845,400 51,473,625 52.50 2013-06-20
709 2013-06-18 979,450 -2,000 0.04 2,495,845,400 50,833,455 51.90 2013-06-14
710 2013-06-14 981,450 2,000 0.04 2,495,845,400 50,348,385 51.30 2013-06-11
711 2013-06-13 979,450 -10,000 0.04 2,495,845,400 51,421,125 52.50 2013-06-10
712 2013-06-10 989,450 -18,000 0.04 2,495,845,400 50,313,533 50.85 2013-06-06
713 2013-06-07 1,007,450 1,000 0.04 2,495,845,400 52,488,145 52.10 2013-06-05
714 2013-06-04 1,006,450 -1,000 0.04 2,495,845,400 54,348,300 54.00 2013-05-31
715 2013-06-03 1,007,450 33,000 0.04 2,495,845,400 53,596,340 53.20 2013-05-30
716 2013-05-31 974,450 1,000 0.04 2,495,845,400 53,838,363 55.25 2013-05-29
717 2013-05-30 973,450 -1,000 0.04 2,495,845,400 55,632,668 57.15 2013-05-28
718 2013-05-27 974,450 -2,000 0.04 2,495,845,400 53,546,028 54.95 2013-05-23
719 2013-05-24 976,450 -34,000 0.04 2,495,845,400 55,950,585 57.30 2013-05-22
720 2013-05-23 1,010,450 2,000 0.04 2,495,845,400 58,302,965 57.70 2013-05-21
721 2013-05-22 1,008,450 -58,150 0.04 2,495,845,400 57,935,453 57.45 2013-05-20
722 2013-05-20 1,066,600 -43,000 0.04 2,495,845,400 59,889,590 56.15 2013-05-15
723 2013-05-15 1,109,600 -1,000 0.04 2,495,845,400 62,692,400 56.50 2013-05-13
724 2013-05-10 1,110,600 1,000 0.04 2,495,845,400 61,971,480 55.80 2013-05-08
725 2013-05-09 1,109,600 4,000 0.04 2,495,845,400 62,082,120 55.95 2013-05-07
726 2013-05-02 1,105,600 2,000 0.04 2,495,845,400 61,250,240 55.40 2013-04-29
727 2013-04-30 1,103,600 -40,000 0.04 2,495,845,400 61,580,880 55.80 2013-04-26
728 2013-04-24 1,143,600 -2,000 0.05 2,495,845,400 62,955,180 55.05 2013-04-22
729 2013-04-23 1,145,600 2,000 0.05 2,495,845,400 63,065,280 55.05 2013-04-19
730 2013-04-22 1,143,600 -2,000 0.05 2,495,845,400 63,069,540 55.15 2013-04-18
731 2013-04-18 1,145,600 10,000 0.05 2,495,845,400 62,950,720 54.95 2013-04-16
732 2013-04-17 1,135,600 3,000 0.05 2,495,845,400 62,912,240 55.40 2013-04-15
733 2013-04-16 1,132,600 -100,000 0.05 2,495,845,400 62,349,630 55.05 2013-04-12
734 2013-04-15 1,232,600 -98,000 0.05 2,495,845,400 67,669,740 54.90 2013-04-11
735 2013-04-12 1,330,600 -100,000 0.05 2,495,845,400 73,715,240 55.40 2013-04-10
736 2013-04-09 1,430,600 -3,000 0.06 2,495,845,400 78,253,820 54.70 2013-04-05
737 2013-04-08 1,433,600 -1,000 0.06 2,495,845,400 77,916,160 54.35 2013-04-03
738 2013-04-05 1,434,600 -4,000 0.06 2,495,845,400 77,755,320 54.20 2013-04-02
739 2013-04-03 1,438,600 2,000 0.06 2,495,845,400 76,605,450 53.25 2013-03-28
740 2013-03-27 1,436,600 -3,000 0.06 2,495,845,400 77,073,590 53.65 2013-03-25
741 2013-03-26 1,439,600 -2,000 0.06 2,495,845,400 76,946,620 53.45 2013-03-22
742 2013-03-25 1,441,600 4,000 0.06 2,495,845,400 75,900,240 52.65 2013-03-21
743 2013-03-22 1,437,600 13,000 0.06 2,495,845,400 76,480,320 53.20 2013-03-20
744 2013-03-21 1,424,600 18,000 0.06 2,495,845,400 75,717,490 53.15 2013-03-19
745 2013-03-20 1,406,600 3,000 0.06 2,495,845,400 73,846,500 52.50 2013-03-18
746 2013-03-19 1,403,600 -1,000 0.06 2,495,845,400 75,092,600 53.50 2013-03-15
747 2013-03-18 1,404,600 20,130 0.06 2,495,845,400 74,373,570 52.95 2013-03-14
748 2013-03-14 1,384,470 -8,000 0.06 2,495,845,400 73,446,134 53.05 2013-03-12
749 2013-03-13 1,392,470 59,150 0.06 2,495,845,400 73,731,287 52.95 2013-03-11
750 2013-03-12 1,333,320 5,000 0.05 2,495,845,400 69,532,638 52.15 2013-03-08
751 2013-03-11 1,328,320 34,000 0.05 2,495,845,400 69,404,720 52.25 2013-03-07
752 2013-03-08 1,294,320 -10,000 0.05 2,495,845,400 66,463,332 51.35 2013-03-06
753 2013-03-07 1,304,320 -16,000 0.05 2,495,845,400 66,976,832 51.35 2013-03-05
754 2013-03-05 1,320,320 -2,000 0.05 2,495,845,400 67,468,352 51.10 2013-03-01
755 2013-03-04 1,322,320 4,000 0.05 2,495,845,400 67,239,972 50.85 2013-02-28
756 2013-02-28 1,318,320 55,000 0.05 2,495,845,400 67,234,320 51.00 2013-02-26
757 2013-02-25 1,263,320 49,400 0.05 2,495,845,400 63,923,992 50.60 2013-02-21
758 2013-02-22 1,213,920 -4,000 0.05 2,495,845,400 62,941,752 51.85 2013-02-20
759 2013-02-21 1,217,920 26,000 0.05 2,495,845,400 61,261,376 50.30 2013-02-19
760 2013-02-20 1,191,920 20,000 0.05 2,495,845,400 60,191,960 50.50 2013-02-18
761 2013-02-15 1,171,920 -1,000 0.05 2,495,845,400 57,541,272 49.10 2013-02-08
762 2013-02-08 1,172,920 2,000 0.05 2,495,845,400 58,176,832 49.60 2013-02-06
763 2013-02-07 1,170,920 32,000 0.05 2,495,845,400 56,496,890 48.25 2013-02-05
764 2013-02-06 1,138,920 12,000 0.05 2,495,845,400 56,319,594 49.45 2013-02-04
765 2013-02-05 1,126,920 4,000 0.05 2,495,845,400 55,782,540 49.50 2013-02-01
766 2013-01-31 1,122,920 29,000 0.04 2,495,845,400 54,405,474 48.45 2013-01-29
767 2013-01-29 1,093,920 -1,000 0.04 2,495,845,400 51,906,504 47.45 2013-01-25
768 2013-01-25 1,094,920 400 0.04 2,495,845,400 51,680,224 47.20 2013-01-23
769 2013-01-24 1,094,520 30,400 0.04 2,495,845,400 51,661,344 47.20 2013-01-22
770 2013-01-23 1,064,120 42,000 0.04 2,495,845,400 50,226,464 47.20 2013-01-21
771 2013-01-22 1,022,120 77,000 0.04 2,495,845,400 48,295,170 47.25 2013-01-18
772 2013-01-21 945,120 29,000 0.04 2,495,845,400 44,751,432 47.35 2013-01-17
773 2013-01-16 916,120 43,000 0.04 2,495,845,400 43,332,476 47.30 2013-01-14
774 2013-01-07 873,120 16,000 0.03 2,495,845,400 41,560,512 47.60 2013-01-03
775 2013-01-02 857,120 3,000 0.03 2,495,845,400 40,884,624 47.70 2012-12-27
776 2012-12-28 854,120 17,000 0.03 2,495,845,400 40,570,700 47.50 2012-12-21
777 2012-12-27 837,120 3,000 0.03 2,495,845,400 39,679,488 47.40 2012-12-20
778 2012-12-21 834,120 232,000 0.03 2,495,845,400 40,162,878 48.15 2012-12-19
779 2012-12-18 602,120 44,100 0.02 2,495,845,400 28,209,322 46.85 2012-12-14
780 2012-12-14 558,020 2,000 0.02 2,495,845,400 25,975,831 46.55 2012-12-12
781 2012-12-12 556,020 -2,000 0.02 2,495,845,400 26,160,741 47.05 2012-12-10
782 2012-12-11 558,020 2,000 0.02 2,495,845,400 26,115,336 46.80 2012-12-07
783 2012-12-10 556,020 -39,300 0.02 2,495,845,400 26,383,149 47.45 2012-12-06
784 2012-12-05 595,320 12,000 0.02 2,495,845,400 28,247,934 47.45 2012-12-03
785 2012-12-04 583,320 -5,000 0.02 2,495,845,400 27,620,202 47.35 2012-11-30
786 2012-12-03 588,320 20,000 0.02 2,495,845,400 27,503,960 46.75 2012-11-29
787 2012-11-30 568,320 98,000 0.02 2,495,845,400 26,313,216 46.30 2012-11-28
788 2012-11-28 470,320 -3,000 0.02 2,495,845,400 21,822,848 46.40 2012-11-26
789 2012-11-27 473,320 42,000 0.02 2,495,845,400 21,914,716 46.30 2012-11-23
790 2012-11-22 431,320 4,000 0.02 2,495,845,400 19,689,758 45.65 2012-11-20
791 2012-11-19 427,320 -1,000 0.02 2,495,845,400 19,571,256 45.80 2012-11-15
792 2012-11-15 428,320 -2,000 0.02 2,495,845,400 19,809,800 46.25 2012-11-13
793 2012-11-13 430,320 -2,000 0.02 2,495,845,400 20,052,912 46.60 2012-11-09
794 2012-11-12 432,320 21,000 0.02 2,495,845,400 19,886,720 46.00 2012-11-08
795 2012-11-09 411,320 -1,000 0.02 2,495,845,400 19,085,248 46.40 2012-11-07
796 2012-11-08 412,320 36,000 0.02 2,495,845,400 18,843,024 45.70 2012-11-06
797 2012-11-05 376,320 2,000 0.02 2,495,845,400 17,122,560 45.50 2012-11-01
798 2012-11-02 374,320 3,000 0.01 2,495,845,400 16,994,128 45.40 2012-10-31
799 2012-10-29 371,320 11,800 0.01 2,495,845,400 17,229,248 46.40 2012-10-25
800 2012-10-24 359,520 3,000 0.01 2,495,845,400 16,483,992 45.85 2012-10-19
801 2012-10-22 356,520 17,500 0.01 2,495,845,400 16,417,746 46.05 2012-10-18
802 2012-10-19 339,020 23,000 0.01 2,495,845,400 15,696,626 46.30 2012-10-17
803 2012-10-18 316,020 9,000 0.01 2,495,845,400 14,710,731 46.55 2012-10-16
804 2012-10-16 307,020 6,800 0.01 2,495,845,400 14,261,079 46.45 2012-10-12
805 2012-10-15 300,220 1,000 0.01 2,495,845,400 13,885,175 46.25 2012-10-11
806 2012-10-11 299,220 -7,500 0.01 2,495,845,400 14,033,418 46.90 2012-10-09
807 2012-10-10 306,720 -2,000 0.01 2,495,845,400 14,293,152 46.60 2012-10-08
808 2012-10-08 308,720 -1,000 0.01 2,495,845,400 14,448,096 46.80 2012-10-04
809 2012-10-05 309,720 3,000 0.01 2,495,845,400 14,324,550 46.25 2012-10-03
810 2012-10-03 306,720 -1,000 0.01 2,495,845,400 14,231,808 46.40 2012-09-27
811 2012-09-27 307,720 1,000 0.01 2,495,845,400 14,139,734 45.95 2012-09-25
812 2012-09-26 306,720 -1,000 0.01 2,495,845,400 14,262,480 46.50 2012-09-24
813 2012-09-25 307,720 1,000 0.01 2,495,845,400 14,047,418 45.65 2012-09-21
814 2012-09-24 306,720 56,000 0.01 2,495,845,400 13,833,072 45.10 2012-09-20
815 2012-09-21 250,720 10,000 0.01 2,495,845,400 11,457,904 45.70 2012-09-19
816 2012-09-20 240,720 -2,000 0.01 2,495,845,400 10,964,796 45.55 2012-09-18
817 2012-09-19 242,720 -1,000 0.01 2,495,845,400 11,031,624 45.45 2012-09-17
818 2012-09-18 243,720 27,000 0.01 2,495,845,400 11,198,934 45.95 2012-09-14
819 2012-09-17 216,720 2,000 0.01 2,495,845,400 10,055,808 46.40 2012-09-13
820 2012-09-14 214,720 -3,000 0.01 2,495,845,400 10,156,256 47.30 2012-09-12
821 2012-09-11 217,720 1,000 0.01 2,495,845,400 10,167,524 46.70 2012-09-07
822 2012-09-04 216,720 -1,000 0.01 2,495,845,400 10,164,168 46.90 2012-08-31
823 2012-08-29 217,720 -27,000 0.01 2,495,845,400 10,102,208 46.40 2012-08-27
824 2012-08-24 244,720 1,000 0.01 2,495,845,400 11,416,188 46.65 2012-08-22
825 2012-08-13 243,720 55,320 0.01 2,495,845,400 11,649,816 47.80 2012-08-09
826 2012-08-09 188,400 1,000 0.01 2,495,845,400 8,892,480 47.20 2012-08-07
827 2012-08-07 187,400 -1,000 0.01 2,495,845,400 8,826,540 47.10 2012-08-03
828 2012-08-01 188,400 3,000 0.01 2,445,845,400 8,817,120 46.80 2012-07-30
829 2012-07-30 185,400 4,000 0.01 2,445,845,400 8,519,130 45.95 2012-07-26
830 2012-07-13 181,400 -1,000 0.01 2,445,845,400 8,652,780 47.70 2012-07-11
831 2012-07-10 182,400 -1,000 0.01 2,445,845,400 8,581,920 47.05 2012-07-06
832 2012-07-05 183,400 4,400 0.01 2,445,845,400 8,674,820 47.30 2012-07-03
833 2012-07-04 179,000 -1,000 0.01 2,445,845,400 8,368,250 46.75 2012-06-29
834 2012-06-29 180,000 -1,000 0.01 2,445,845,400 8,289,000 46.05 2012-06-27
835 2012-06-19 181,000 2,000 0.01 2,445,845,400 7,783,000 43.00 2012-06-15
836 2012-06-15 179,000 1,000 0.01 2,445,845,400 7,679,100 42.90 2012-06-13
837 2012-06-13 178,000 -2,000 0.01 2,445,845,400 7,743,000 43.50 2012-06-11
838 2012-06-08 180,000 2,000 0.01 2,445,845,400 7,731,000 42.95 2012-06-06
839 2012-06-05 178,000 -4,000 0.01 2,445,845,400 7,698,500 43.25 2012-06-01
840 2012-06-01 182,000 -6,000 0.01 2,445,845,400 7,716,800 42.40 2012-05-30
841 2012-05-31 188,000 -3,000 0.01 2,445,845,400 8,140,400 43.30 2012-05-29
842 2012-05-29 191,000 55,000 0.01 2,445,845,400 8,614,100 45.10 2012-05-25
843 2012-05-28 136,000 1,000 0.01 2,445,845,400 6,160,800 45.30 2012-05-24
844 2012-05-25 135,000 -1,000 0.01 2,445,845,400 6,162,750 45.65 2012-05-23
845 2012-05-23 136,000 -1,000 0.01 2,445,845,400 6,283,200 46.20 2012-05-21
846 2012-05-22 137,000 -2,000 0.01 2,445,845,400 6,178,700 45.10 2012-05-18
847 2012-05-18 139,000 2,000 0.01 2,445,845,400 6,185,500 44.50 2012-05-16
848 2012-05-10 137,000 -1,000 0.01 2,445,845,400 6,274,600 45.80 2012-05-08
849 2012-05-07 138,000 6,000 0.01 2,445,845,400 6,375,600 46.20 2012-05-03
850 2012-05-04 132,000 1,000 0.01 2,445,845,400 6,091,800 46.15 2012-05-02
851 2012-04-26 131,000 1,000 0.01 2,445,845,400 5,934,300 45.30 2012-04-24
852 2012-04-23 130,000 1,000 0.01 2,445,845,400 5,967,000 45.90 2012-04-19
853 2012-04-10 129,000 1,000 0.01 2,445,845,400 6,017,850 46.65 2012-04-03
854 2012-04-03 128,000 9,000 0.01 2,445,845,400 6,048,000 47.25 2012-03-30
855 2012-03-29 119,000 22,000 0.00 2,445,845,400 5,503,750 46.25 2012-03-27
856 2012-03-27 97,000 2,000 0.00 2,445,845,400 4,529,900 46.70 2012-03-23
857 2012-03-08 95,000 -1,000 0.00 2,394,944,400 4,327,250 45.55 2012-03-06
858 2012-03-07 96,000 -1,000 0.00 2,394,944,400 4,310,400 44.90 2012-03-05
859 2012-03-05 97,000 20,000 0.00 2,394,944,400 4,384,400 45.20 2012-03-01
860 2012-03-01 77,000 1,000 0.00 2,394,944,400 3,434,200 44.60 2012-02-28
861 2012-02-28 76,000 1,000 0.00 2,394,944,400 3,385,800 44.55 2012-02-24
862 2012-02-27 75,000 -1,000 0.00 2,338,709,945 3,412,500 45.50 2012-02-23
863 2012-02-17 76,000 3,000 0.00 2,338,709,945 3,328,800 43.80 2012-02-15
864 2012-02-06 73,000 2,000 0.00 2,338,709,945 3,146,300 43.10 2012-02-02
865 2012-01-27 71,000 1,000 0.00 2,338,709,945 3,035,250 42.75 2012-01-20
866 2012-01-26 70,000 1,000 0.00 2,338,709,945 2,968,000 42.40 2012-01-19
867 2012-01-20 69,000 -38,000 0.00 2,338,709,945 2,970,450 43.05 2012-01-18
868 2012-01-19 107,000 -30,000 0.00 2,338,709,945 4,649,150 43.45 2012-01-17
869 2012-01-18 137,000 -1,000 0.01 2,338,709,945 5,932,100 43.30 2012-01-16
870 2012-01-17 138,000 1,000 0.01 2,338,709,945 5,961,600 43.20 2012-01-13
871 2012-01-13 137,000 5,000 0.01 2,338,709,945 6,295,150 45.95 2012-01-11
872 2012-01-12 132,000 2,000 0.01 2,338,709,945 6,045,600 45.80 2012-01-10
873 2012-01-10 130,000 8,000 0.01 2,338,709,945 5,882,500 45.25 2012-01-06
874 2012-01-05 122,000 68,000 0.01 2,338,709,945 5,593,700 45.85 2012-01-03
875 2011-12-23 54,000 14,000 0.00 2,338,709,945 2,427,300 44.95 2011-12-21
876 2011-11-07 40,000 -1,000 0.00 2,338,709,945 1,702,000 42.55 2011-11-03
877 2011-10-31 41,000 -1,000 0.00 2,338,709,945 1,748,650 42.65 2011-10-27
878 2011-10-27 42,000 1,000 0.00 2,338,709,945 1,768,200 42.10 2011-10-25
879 2011-09-28 41,000 10,000 0.00 2,338,709,945 1,804,000 44.00 2011-09-26
880 2011-09-27 31,000 10,000 0.00 2,338,709,945 1,340,750 43.25 2011-09-23
881 2011-09-22 21,000 -1,000 0.00 2,338,709,945 960,750 45.75 2011-09-20
882 2011-09-21 22,000 20,000 0.00 2,338,709,945 1,005,400 45.70 2011-09-19
883 2011-08-17 2,000 1,000 0.00 2,338,709,945 91,200 45.60 2011-08-15
884 2011-08-15 1,000 1,000 0.00 2,338,709,945 47,000 47.00 2011-08-11
885 2011-08-05 0 -1,000 0.00 2,338,709,945 0 46.30 2011-08-03
886 2011-08-01 1,000 1,000 0.00 2,338,709,945 44,600 44.60 2011-07-28
887 2011-06-13 0 -1,000 0.00 2,254,209,945 0 39.85 2011-06-09
888 2011-06-02 1,000 -1,000 0.00 2,254,209,945 36,750 36.75 2011-05-31
889 2011-05-25 2,000 1,000 0.00 2,254,209,945 71,800 35.90 2011-05-23
890 2011-04-20 1,000 1,000 0.00 2,254,209,945 37,200 37.20 2011-04-18
891 2011-04-08 0 -2,000 0.00 2,254,209,945 0 36.85 2011-04-06
892 2011-04-07 2,000 -10,000 0.00 2,254,209,945 72,900 36.45 2011-04-04
893 2011-04-01 12,000 -5,000 0.00 2,254,209,945 439,200 36.60 2011-03-30
894 2011-03-17 17,000 10,000 0.00 2,254,209,945 623,900 36.70 2011-03-15
895 2011-03-10 7,000 -5,000 0.00 2,254,209,945 263,550 37.65 2011-03-08
896 2011-03-07 12,000 10,000 0.00 2,254,209,945 436,200 36.35 2011-03-03
897 2011-03-04 2,000 1,000 0.00 2,254,209,945 75,000 37.50 2011-03-02
898 2011-02-24 1,000 -3,000 0.00 2,254,209,945 37,550 37.55 2011-02-22
899 2011-02-18 4,000 3,000 0.00 2,254,209,945 146,800 36.70 2011-02-16
900 2011-02-14 1,000 -2,000 0.00 2,254,209,945 38,550 38.55 2011-02-10
901 2011-01-13 3,000 2,000 0.00 2,254,209,945 107,550 35.85 2011-01-11
902 2010-11-18 1,000 1,000 0.00 2,254,209,945 34,000 34.00 2010-11-16
903 2010-11-02 0 -1,000 0.00 2,254,209,945 0 32.40 2010-10-29
904 2010-10-28 1,000 -1,000 0.00 2,254,209,945 33,300 33.30 2010-10-26
905 2010-10-25 2,000 -1,000 0.00 2,254,209,945 67,100 33.55 2010-10-21
906 2010-10-18 3,000 -1,000 0.00 2,254,209,945 99,300 33.10 2010-10-14
907 2010-10-13 4,000 -2,000 0.00 2,254,209,945 128,200 32.05 2010-10-11
908 2010-08-04 6,000 5,000 0.00 2,254,209,945 177,300 29.55 2010-08-02
909 2010-06-28 1,000 -1,000 0.00 2,254,209,945 28,450 28.45 2010-06-24
910 2010-06-25 2,000 -1,000 0.00 2,254,209,945 55,400 27.70 2010-06-23
911 2010-06-24 3,000 1,000 0.00 2,254,209,945 81,900 27.30 2010-06-22
912 2010-06-21 2,000 1,000 0.00 2,254,209,945 55,100 27.55 2010-06-17
913 2010-06-18 1,000 -1,000 0.00 2,254,209,945 27,700 27.70 2010-06-15
914 2010-06-17 2,000 1,000 0.00 2,254,209,945 55,400 27.70 2010-06-14
915 2010-06-15 1,000 -1,000 0.00 2,254,209,945 27,800 27.80 2010-06-11
916 2010-06-14 2,000 1,000 0.00 2,254,209,945 55,100 27.55 2010-06-10
917 2010-06-11 1,000 -1,000 0.00 2,254,209,945 27,650 27.65 2010-06-09
918 2010-06-10 2,000 1,000 0.00 2,254,209,945 55,400 27.70 2010-06-08
919 2010-06-09 1,000 -1,000 0.00 2,254,209,945 27,700 27.70 2010-06-07
920 2010-06-07 2,000 1,000 0.00 2,254,209,945 55,800 27.90 2010-06-03
921 2010-06-04 1,000 -1,000 0.00 2,254,209,945 28,250 28.25 2010-06-02
922 2010-06-03 2,000 1,000 0.00 2,254,209,945 56,000 28.00 2010-06-01
923 2010-06-02 1,000 -1,000 0.00 2,254,209,945 28,150 28.15 2010-05-31
924 2010-05-31 2,000 1,000 0.00 2,254,209,945 56,300 28.15 2010-05-27
925 2010-04-23 1,000 -4,000 0.00 2,254,209,945 29,900 29.90 2010-04-21
926 2010-04-22 5,000 4,000 0.00 2,254,209,945 149,500 29.90 2010-04-20
927 2010-02-26 1,000 -1,000 0.00 2,254,209,945 30,050 30.05 2010-02-24
928 2010-02-25 2,000 1,000 0.00 2,254,209,945 58,900 29.45 2010-02-23
929 2010-02-22 1,000 -1,000 0.00 2,254,209,945 29,800 29.80 2010-02-18
930 2010-02-19 2,000 1,000 0.00 2,254,209,945 59,400 29.70 2010-02-17
931 2010-02-10 1,000 -1,000 0.00 2,254,209,945 29,550 29.55 2010-02-08
932 2010-02-09 2,000 -1,000 0.00 2,254,209,945 58,800 29.40 2010-02-05
933 2009-12-15 3,000 -1,000 0.00 2,254,209,945 86,400 28.80 2009-12-11
934 2009-10-05 4,000 1,000 0.00 2,254,209,945 110,800 27.70 2009-09-30
935 2009-09-04 3,000 -5,000 0.00 2,254,209,945 84,150 28.05 2009-09-02
936 2009-08-26 8,000 -100,000 0.00 2,254,209,945 228,000 28.50 2009-08-24
937 2009-08-25 108,000 100,000 0.00 2,254,209,945 3,051,000 28.25 2009-08-21
938 2009-08-07 8,000 -1,000 0.00 2,254,209,945 230,400 28.80 2009-08-05
939 2009-07-30 9,000 -1,000 0.00 2,254,209,945 257,850 28.65 2009-07-28
940 2009-07-29 10,000 5,000 0.00 2,254,209,945 283,500 28.35 2009-07-27
941 2009-07-17 5,000 1,000 0.00 2,254,209,945 137,000 27.40 2009-07-15
942 2009-06-19 4,000 -2,000 0.00 2,254,209,945 110,200 27.55 2009-06-17
943 2009-06-17 6,000 1,000 0.00 2,254,209,945 160,800 26.80 2009-06-15
944 2009-06-12 5,000 1,000 0.00 2,254,209,945 136,500 27.30 2009-06-10
945 2009-06-11 4,000 1,000 0.00 2,254,209,945 109,000 27.25 2009-06-09
946 2009-05-29 3,000 1,000 0.00 2,254,209,945 85,200 28.40 2009-05-26
947 2009-04-17 2,000 1,000 0.00 2,254,209,945 60,700 30.35 2009-04-15
948 2009-04-02 1,000 -1,000 0.00 2,254,209,945 31,000 31.00 2009-03-31
949 2009-03-27 2,000 1,000 0.00 2,254,209,945 59,400 29.70 2009-03-25
950 2009-02-18 1,000 -1,000 0.00 2,254,209,945 29,900 29.90 2009-02-16
951 2009-01-15 2,000 -28,000 0.00 2,254,209,945 55,100 27.55 2009-01-13
952 2009-01-14 30,000 28,000 0.00 2,254,209,945 834,000 27.80 2009-01-12
953 2009-01-07 2,000 1,000 0.00 2,254,209,945 56,000 28.00 2009-01-05
954 2008-11-03 1,000 -1,000 0.00 2,254,209,945 29,300 29.30 2008-10-30
955 2008-10-17 2,000 1,000 0.00 2,254,209,945 56,500 28.25 2008-10-15
956 2008-02-01 1,000 -1,000 0.00 2,254,209,945 29,050 29.05 2008-01-30
957 2008-01-30 2,000 -1,000 0.00 2,254,209,945 55,800 27.90 2008-01-28
958 2008-01-25 3,000 1,000 0.00 2,254,209,945 82,050 27.35 2008-01-23
959 2008-01-24 2,000 -1,000 0.00 2,254,209,945 54,000 27.00 2008-01-22
960 2008-01-23 3,000 2,000 0.00 2,254,209,945 82,650 27.55 2008-01-21
961 2007-08-28 1,000 -2,000 0.00 2,254,209,945 28,250 28.25 2007-08-24
962 2007-08-21 3,000 1,000 0.00 2,254,209,945 72,900 24.30 2007-08-17
963 2007-08-16 2,000 1,000 0.00 2,254,209,945 51,700 25.85 2007-08-14

Copyright & disclaimer, Privacy policy

Back to top