CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.75 2025-11-11
2 2025-11-12 53.30 2025-11-10
3 2025-11-11 52.95 2025-11-07
4 2025-11-10 137,000 -1,000 0.01 2,519,610,945 7,144,550 52.15 2025-11-06
5 2025-11-04 138,000 1,000 0.01 2,519,610,945 6,975,900 50.55 2025-10-31
6 2025-11-03 137,000 500 0.01 2,519,610,945 6,987,000 51.00 2025-10-30
7 2025-10-27 136,500 500 0.01 2,519,610,945 6,988,800 51.20 2025-10-23
8 2025-10-23 136,000 1,000 0.01 2,519,610,945 7,106,000 52.25 2025-10-21
9 2025-10-21 135,000 -1,000 0.01 2,519,610,945 7,141,500 52.90 2025-10-17
10 2025-10-17 136,000 -1,000 0.01 2,519,610,945 7,119,600 52.35 2025-10-15
11 2025-10-16 137,000 -1,000 0.01 2,519,610,945 7,089,750 51.75 2025-10-14
12 2025-10-15 138,000 1,000 0.01 2,519,610,945 7,086,300 51.35 2025-10-13
13 2025-10-14 137,000 -500 0.01 2,519,610,945 7,089,750 51.75 2025-10-10
14 2025-10-13 137,500 500 0.01 2,519,610,945 7,012,500 51.00 2025-10-09
15 2025-10-06 137,000 -500 0.01 2,519,610,945 7,082,900 51.70 2025-10-02
16 2025-10-03 137,500 500 0.01 2,519,610,945 7,026,250 51.10 2025-09-30
17 2025-10-02 137,000 -1,500 0.01 2,519,610,945 7,034,950 51.35 2025-09-29
18 2025-09-30 138,500 1,000 0.01 2,519,610,945 7,105,050 51.30 2025-09-26
19 2025-09-29 137,500 500 0.01 2,519,610,945 7,053,750 51.30 2025-09-25
20 2025-09-19 137,000 500 0.01 2,519,610,945 7,308,950 53.35 2025-09-17
21 2025-09-17 136,500 -3,500 0.01 2,519,610,945 7,350,525 53.85 2025-09-15
22 2025-09-15 140,000 -500 0.01 2,519,610,945 7,280,000 52.00 2025-09-11
23 2025-09-12 140,500 -500 0.01 2,519,610,945 7,256,825 51.65 2025-09-10
24 2025-09-11 141,000 500 0.01 2,519,610,945 7,388,400 52.40 2025-09-09
25 2025-09-10 140,500 500 0.01 2,519,610,945 7,376,250 52.50 2025-09-08
26 2025-09-09 140,000 -500 0.01 2,519,610,945 7,413,000 52.95 2025-09-05
27 2025-09-08 140,500 -500 0.01 2,519,610,945 7,341,125 52.25 2025-09-04
28 2025-09-05 141,000 1,000 0.01 2,519,610,945 7,374,300 52.30 2025-09-03
29 2025-09-03 140,000 -1,000 0.01 2,519,610,945 7,364,000 52.60 2025-09-01
30 2025-09-01 141,000 -500 0.01 2,519,610,945 7,360,200 52.20 2025-08-28
31 2025-08-29 141,500 1,000 0.01 2,519,610,945 7,372,150 52.10 2025-08-27
32 2025-08-28 140,500 -500 0.01 2,519,610,945 7,404,350 52.70 2025-08-26
33 2025-08-26 141,000 500 0.01 2,519,610,945 7,423,650 52.65 2025-08-22
34 2025-08-25 140,500 -500 0.01 2,519,610,945 7,432,450 52.90 2025-08-21
35 2025-08-22 141,000 1,000 0.01 2,519,610,945 7,402,500 52.50 2025-08-20
36 2025-08-21 140,000 3,000 0.01 2,519,610,945 7,350,000 52.50 2025-08-19
37 2025-08-20 137,000 1,000 0.01 2,519,610,945 7,274,700 53.10 2025-08-18
38 2025-08-19 136,000 2,500 0.01 2,519,610,945 7,289,600 53.60 2025-08-15
39 2025-08-18 133,500 2,000 0.01 2,519,610,945 7,249,050 54.30 2025-08-14
40 2025-07-29 131,500 -500 0.01 2,519,610,945 7,081,275 53.85 2025-07-25
41 2025-07-25 132,000 -1,000 0.01 2,519,610,945 7,048,800 53.40 2025-07-23
42 2025-07-17 133,000 -1,000 0.01 2,519,610,945 6,896,050 51.85 2025-07-15
43 2025-07-16 134,000 1,000 0.01 2,519,610,945 6,854,100 51.15 2025-07-14
44 2025-07-15 133,000 1,000 0.01 2,519,610,945 6,802,950 51.15 2025-07-11
45 2025-07-11 132,000 2,000 0.01 2,519,610,945 6,778,200 51.35 2025-07-09
46 2025-07-07 130,000 -1,000 0.01 2,519,610,945 6,844,500 52.65 2025-07-03
47 2025-06-03 131,000 -3,000 0.01 2,519,610,945 6,648,250 50.75 2025-05-30
48 2025-06-02 134,000 3,000 0.01 2,519,610,945 6,659,800 49.70 2025-05-29
49 2025-05-15 131,000 500 0.01 2,519,610,945 6,812,000 52.00 2025-05-13
50 2025-05-09 130,500 -500 0.01 2,519,610,945 6,857,775 52.55 2025-05-07
51 2025-05-07 131,000 1,000 0.01 2,519,610,945 6,812,000 52.00 2025-05-02
52 2025-04-29 130,000 -500 0.01 2,519,610,945 6,727,500 51.75 2025-04-25
53 2025-04-24 130,500 -500 0.01 2,519,610,945 6,505,425 49.85 2025-04-22
54 2025-04-09 131,000 -3,000 0.01 2,519,610,945 6,196,300 47.30 2025-04-07
55 2025-04-01 134,000 -500 0.01 2,519,610,945 6,298,000 47.00 2025-03-28
56 2025-03-31 134,500 -2,000 0.01 2,519,610,945 6,287,875 46.75 2025-03-27
57 2025-03-27 136,500 2,000 0.01 2,519,610,945 6,422,325 47.05 2025-03-25
58 2025-03-26 134,500 500 0.01 2,519,610,945 6,368,575 47.35 2025-03-24
59 2025-03-25 134,000 -500 0.01 2,519,610,945 6,445,400 48.10 2025-03-21
60 2025-03-24 134,500 1,000 0.01 2,519,610,945 6,429,100 47.80 2025-03-20
61 2025-03-21 133,500 1,500 0.01 2,519,610,945 6,768,450 50.70 2025-03-19
62 2025-03-20 132,000 -500 0.01 2,519,610,945 6,784,800 51.40 2025-03-18
63 2025-03-17 132,500 1,000 0.01 2,519,610,945 7,227,875 54.55 2025-03-13
64 2025-03-13 131,500 2,000 0.01 2,519,610,945 7,140,450 54.30 2025-03-11
65 2025-03-11 129,500 -500 0.01 2,519,610,945 7,096,600 54.80 2025-03-07
66 2025-03-10 130,000 -500 0.01 2,519,610,945 7,033,000 54.10 2025-03-06
67 2025-03-05 130,500 1,500 0.01 2,519,610,945 6,825,150 52.30 2025-03-03
68 2025-03-04 129,000 500 0.01 2,519,610,945 6,882,150 53.35 2025-02-28
69 2025-02-28 128,500 -1,000 0.01 2,519,610,945 6,861,900 53.40 2025-02-26
70 2025-02-26 129,500 -1,500 0.01 2,519,610,945 6,882,925 53.15 2025-02-24
71 2025-02-24 131,000 -1,000 0.01 2,519,610,945 6,831,650 52.15 2025-02-20
72 2025-02-20 132,000 500 0.01 2,519,610,945 6,824,400 51.70 2025-02-18
73 2025-02-19 131,500 -500 0.01 2,519,610,945 6,831,425 51.95 2025-02-17
74 2025-02-18 132,000 500 0.01 2,519,610,945 6,732,000 51.00 2025-02-14
75 2025-02-14 131,500 1,000 0.01 2,519,610,945 6,759,100 51.40 2025-02-12
76 2025-02-12 130,500 1,000 0.01 2,519,610,945 6,720,750 51.50 2025-02-10
77 2025-02-11 129,500 500 0.01 2,519,610,945 6,708,100 51.80 2025-02-07
78 2025-02-10 129,000 500 0.01 2,519,610,945 6,766,050 52.45 2025-02-06
79 2025-02-05 128,500 -500 0.01 2,519,610,945 6,778,375 52.75 2025-02-03
80 2025-02-04 129,000 500 0.01 2,519,610,945 6,946,650 53.85 2025-01-27
81 2025-01-27 128,500 -500 0.01 2,519,610,945 6,913,300 53.80 2025-01-23
82 2025-01-14 129,000 -4,000 0.01 2,519,610,945 7,236,900 56.10 2025-01-10
83 2025-01-06 133,000 -500 0.01 2,519,610,945 7,507,850 56.45 2025-01-02
84 2025-01-03 133,500 500 0.01 2,519,610,945 7,689,600 57.60 2024-12-30
85 2024-12-30 133,000 -5,500 0.01 2,519,610,945 7,434,700 55.90 2024-12-23
86 2024-12-27 138,500 -500 0.01 2,519,610,945 7,506,700 54.20 2024-12-20
87 2024-12-18 139,000 -500 0.01 2,519,610,945 7,457,350 53.65 2024-12-16
88 2024-12-16 139,500 -500 0.01 2,519,610,945 7,414,425 53.15 2024-12-12
89 2024-12-13 140,000 500 0.01 2,519,610,945 7,518,000 53.70 2024-12-11
90 2024-12-12 139,500 -500 0.01 2,519,610,945 7,519,050 53.90 2024-12-10
91 2024-12-09 140,000 -500 0.01 2,519,610,945 7,616,000 54.40 2024-12-05
92 2024-12-06 140,500 1,500 0.01 2,519,610,945 7,558,900 53.80 2024-12-04
93 2024-12-05 139,000 -1,000 0.01 2,519,610,945 7,672,800 55.20 2024-12-03
94 2024-12-02 140,000 500 0.01 2,519,610,945 7,616,000 54.40 2024-11-28
95 2024-11-20 139,500 -2,000 0.01 2,519,610,945 7,463,250 53.50 2024-11-18
96 2024-11-13 141,500 1,000 0.01 2,519,610,945 7,577,325 53.55 2024-11-11
97 2024-11-12 140,500 -3,000 0.01 2,519,610,945 7,558,900 53.80 2024-11-08
98 2024-11-08 143,500 500 0.01 2,519,610,945 7,734,650 53.90 2024-11-06
99 2024-11-07 143,000 1,000 0.01 2,519,610,945 7,650,500 53.50 2024-11-05
100 2024-11-06 142,000 -2,500 0.01 2,519,610,945 7,795,800 54.90 2024-11-04
101 2024-11-01 144,500 -500 0.01 2,519,610,945 7,853,575 54.35 2024-10-30
102 2024-10-28 145,000 -1,000 0.01 2,519,610,945 7,967,750 54.95 2024-10-24
103 2024-10-25 146,000 10,000 0.01 2,519,610,945 7,993,500 54.75 2024-10-23
104 2024-10-18 136,000 -1,500 0.01 2,519,610,945 7,412,000 54.50 2024-10-16
105 2024-10-17 137,500 -1,000 0.01 2,519,610,945 7,521,250 54.70 2024-10-15
106 2024-10-16 138,500 1,000 0.01 2,519,610,945 7,451,300 53.80 2024-10-14
107 2024-10-14 137,500 -14,000 0.01 2,519,610,945 7,246,250 52.70 2024-10-09
108 2024-10-09 151,500 1,000 0.01 2,519,610,945 7,908,300 52.20 2024-10-07
109 2024-10-08 150,500 9,000 0.01 2,519,610,945 7,901,250 52.50 2024-10-04
110 2024-10-04 141,500 2,500 0.01 2,519,610,945 7,407,525 52.35 2024-10-02
111 2024-10-02 139,000 -5,000 0.01 2,519,610,945 7,575,500 54.50 2024-09-27
112 2024-09-30 144,000 500 0.01 2,519,610,945 7,783,200 54.05 2024-09-26
113 2024-09-27 143,500 -11,500 0.01 2,519,610,945 7,892,500 55.00 2024-09-25
114 2024-09-26 155,000 11,500 0.01 2,519,610,945 8,354,500 53.90 2024-09-24
115 2024-09-09 143,500 500 0.01 2,519,610,945 8,136,450 56.70 2024-09-04
116 2024-08-19 143,000 500 0.01 2,519,610,945 8,151,000 57.00 2024-08-15
117 2024-08-09 142,500 1,000 0.01 2,519,610,945 7,766,250 54.50 2024-08-07
118 2024-08-08 141,500 -1,000 0.01 2,519,610,945 7,527,800 53.20 2024-08-06
119 2024-08-06 142,500 500 0.01 2,519,610,945 7,630,875 53.55 2024-08-02
120 2024-08-01 142,000 -2,500 0.01 2,519,610,945 7,391,100 52.05 2024-07-30
121 2024-07-31 144,500 500 0.01 2,519,610,945 7,579,025 52.45 2024-07-29
122 2024-07-26 144,000 -1,000 0.01 2,519,610,945 7,473,600 51.90 2024-07-24
123 2024-07-19 145,000 -29,500 0.01 2,519,610,945 7,192,000 49.60 2024-07-17
124 2024-07-18 174,500 -1,000 0.01 2,519,610,945 8,384,725 48.05 2024-07-16
125 2024-07-17 175,500 -10,000 0.01 2,519,610,945 8,581,950 48.90 2024-07-15
126 2024-07-16 185,500 -6,500 0.01 2,519,610,945 9,135,875 49.25 2024-07-12
127 2024-07-15 192,000 -3,000 0.01 2,519,610,945 8,889,600 46.30 2024-07-11
128 2024-07-09 195,000 -2,000 0.01 2,519,610,945 8,638,500 44.30 2024-07-05
129 2024-06-25 197,000 14,000 0.01 2,519,610,945 8,392,200 42.60 2024-06-21
130 2024-06-20 183,000 1,000 0.01 2,519,610,945 7,987,950 43.65 2024-06-18
131 2024-06-14 182,000 1,000 0.01 2,519,610,945 7,926,100 43.55 2024-06-12
132 2024-06-13 181,000 5,500 0.01 2,519,610,945 8,000,200 44.20 2024-06-11
133 2024-06-07 175,500 10,000 0.01 2,519,610,945 7,906,275 45.05 2024-06-05
134 2024-05-30 165,500 -2,000 0.01 2,519,610,945 7,654,375 46.25 2024-05-28
135 2024-05-23 167,500 -1,000 0.01 2,519,610,945 7,914,375 47.25 2024-05-21
136 2024-05-13 168,500 -2,000 0.01 2,519,610,945 7,683,600 45.60 2024-05-09
137 2024-05-10 170,500 2,000 0.01 2,519,610,945 7,706,600 45.20 2024-05-08
138 2024-04-16 168,500 3,000 0.01 2,519,610,945 7,498,250 44.50 2024-04-12
139 2024-04-15 165,500 2,000 0.01 2,519,610,945 7,637,825 46.15 2024-04-11
140 2024-04-11 163,500 18,000 0.01 2,519,610,945 7,471,950 45.70 2024-04-09
141 2024-02-07 145,500 -6,000 0.01 2,519,610,945 6,925,800 47.60 2024-02-05
142 2024-02-05 151,500 -5,000 0.01 2,519,610,945 7,044,750 46.50 2024-02-01
143 2024-02-02 156,500 -1,000 0.01 2,519,610,945 7,269,425 46.45 2024-01-31
144 2024-02-01 157,500 -2,500 0.01 2,519,610,945 7,260,750 46.10 2024-01-30
145 2024-01-31 160,000 -2,000 0.01 2,519,610,945 7,376,000 46.10 2024-01-29
146 2024-01-30 162,000 -2,500 0.01 2,519,610,945 7,452,000 46.00 2024-01-26
147 2024-01-29 164,500 -2,500 0.01 2,519,610,945 7,567,000 46.00 2024-01-25
148 2024-01-26 167,000 -7,500 0.01 2,519,610,945 7,631,900 45.70 2024-01-24
149 2024-01-22 174,500 3,000 0.01 2,519,610,945 7,686,725 44.05 2024-01-18
150 2024-01-17 171,500 -6,500 0.01 2,519,610,945 7,683,200 44.80 2024-01-15
151 2024-01-12 178,000 -1,000 0.01 2,519,610,945 7,618,400 42.80 2024-01-10
152 2024-01-05 179,000 -2,000 0.01 2,519,610,945 7,795,450 43.55 2024-01-03
153 2024-01-02 181,000 -1,500 0.01 2,519,610,945 7,801,100 43.10 2023-12-28
154 2023-12-28 182,500 1,500 0.01 2,519,610,945 7,774,500 42.60 2023-12-22
155 2023-12-20 181,000 -2,000 0.01 2,519,610,945 7,828,250 43.25 2023-12-18
156 2023-12-18 183,000 -3,000 0.01 2,519,610,945 7,905,600 43.20 2023-12-14
157 2023-12-14 186,000 -1,000 0.01 2,519,610,945 7,588,800 40.80 2023-12-12
158 2023-11-23 187,000 -1,000 0.01 2,519,610,945 7,190,150 38.45 2023-11-21
159 2023-11-17 188,000 -500 0.01 2,519,610,945 7,294,400 38.80 2023-11-15
160 2023-11-16 188,500 -500 0.01 2,519,610,945 7,002,775 37.15 2023-11-14
161 2023-11-15 189,000 -500 0.01 2,519,610,945 6,964,650 36.85 2023-11-13
162 2023-11-13 189,500 500 0.01 2,519,610,945 6,878,850 36.30 2023-11-09
163 2023-11-10 189,000 -500 0.01 2,519,610,945 6,917,400 36.60 2023-11-08
164 2023-11-09 189,500 1,500 0.01 2,519,610,945 6,954,650 36.70 2023-11-07
165 2023-11-08 188,000 1,000 0.01 2,519,610,945 7,106,400 37.80 2023-11-06
166 2023-11-07 187,000 -1,000 0.01 2,519,610,945 7,096,650 37.95 2023-11-03
167 2023-11-06 188,000 -500 0.01 2,519,610,945 6,965,400 37.05 2023-11-02
168 2023-11-01 188,500 500 0.01 2,519,610,945 6,889,675 36.55 2023-10-30
169 2023-10-31 188,000 -500 0.01 2,519,610,945 6,927,800 36.85 2023-10-27
170 2023-10-27 188,500 500 0.01 2,519,610,945 6,861,400 36.40 2023-10-25
171 2023-10-26 188,000 -500 0.01 2,519,610,945 6,899,600 36.70 2023-10-24
172 2023-10-24 188,500 1,000 0.01 2,519,610,945 6,861,400 36.40 2023-10-19
173 2023-10-20 187,500 -1,000 0.01 2,519,610,945 7,003,125 37.35 2023-10-18
174 2023-10-18 188,500 -500 0.01 2,519,610,945 7,012,200 37.20 2023-10-16
175 2023-10-17 189,000 1,000 0.01 2,519,610,945 6,993,000 37.00 2023-10-13
176 2023-10-13 188,000 -500 0.01 2,519,610,945 7,031,200 37.40 2023-10-11
177 2023-10-04 188,500 2,500 0.01 2,519,610,945 6,983,925 37.05 2023-09-29
178 2023-09-19 186,000 -500 0.01 2,519,610,945 7,170,300 38.55 2023-09-15
179 2023-09-14 186,500 1,500 0.01 2,519,610,945 7,152,275 38.35 2023-09-12
180 2023-09-11 185,000 1,500 0.01 2,519,610,945 7,076,250 38.25 2023-09-06
181 2023-08-31 183,500 -500 0.01 2,519,610,945 7,248,250 39.50 2023-08-29
182 2023-08-28 184,000 -500 0.01 2,519,610,945 7,102,400 38.60 2023-08-24
183 2023-08-25 184,500 -500 0.01 2,519,610,945 7,057,125 38.25 2023-08-23
184 2023-08-23 185,000 500 0.01 2,519,610,945 7,011,500 37.90 2023-08-21
185 2023-08-21 184,500 500 0.01 2,519,610,945 7,223,175 39.15 2023-08-17
186 2023-08-17 184,000 500 0.01 2,519,610,945 7,268,000 39.50 2023-08-15
187 2023-08-16 183,500 1,500 0.01 2,519,610,945 7,321,650 39.90 2023-08-14
188 2023-08-10 182,000 30,500 0.01 2,519,610,945 7,343,700 40.35 2023-08-08
189 2023-08-04 151,500 -2,500 0.01 2,519,610,945 6,097,875 40.25 2023-08-02
190 2023-08-02 154,000 -2,000 0.01 2,519,610,945 6,352,500 41.25 2023-07-31
191 2023-07-19 156,000 -500 0.01 2,519,610,945 6,372,600 40.85 2023-07-14
192 2023-07-14 156,500 500 0.01 2,519,610,945 6,244,350 39.90 2023-07-12
193 2023-07-13 156,000 3,000 0.01 2,519,610,945 6,240,000 40.00 2023-07-11
194 2023-06-07 153,000 -1,000 0.01 2,519,610,945 6,663,150 43.55 2023-06-05
195 2023-06-06 154,000 1,000 0.01 2,519,610,945 6,506,500 42.25 2023-06-02
196 2023-06-05 153,000 -1,000 0.01 2,519,610,945 6,579,000 43.00 2023-06-01
197 2023-05-31 154,000 2,500 0.01 2,519,610,945 6,652,800 43.20 2023-05-29
198 2023-05-22 151,500 -2,000 0.01 2,519,610,945 7,052,325 46.55 2023-05-18
199 2023-05-19 153,500 -1,000 0.01 2,519,610,945 7,153,100 46.60 2023-05-17
200 2023-05-11 154,500 1,000 0.01 2,519,610,945 7,184,250 46.50 2023-05-09
201 2023-05-08 153,500 -1,000 0.01 2,519,610,945 7,084,025 46.15 2023-05-04
202 2023-04-21 154,500 1,000 0.01 2,519,610,945 6,774,825 43.85 2023-04-19
203 2023-04-19 153,500 -1,000 0.01 2,519,610,945 6,830,750 44.50 2023-04-17
204 2023-03-27 154,500 1,000 0.01 2,519,610,945 6,527,625 42.25 2023-03-23
205 2023-03-24 153,500 -1,000 0.01 2,519,610,945 6,439,325 41.95 2023-03-22
206 2023-03-23 154,500 1,000 0.01 2,519,610,945 6,442,650 41.70 2023-03-21
207 2023-03-20 153,500 1,000 0.01 2,519,610,945 6,600,500 43.00 2023-03-16
208 2023-02-27 152,500 2,000 0.01 2,519,610,945 6,405,000 42.00 2023-02-23
209 2023-02-02 150,500 -2,000 0.01 2,519,610,945 6,554,275 43.55 2023-01-31
210 2023-01-11 152,500 -1,000 0.01 2,519,610,945 6,336,375 41.55 2023-01-09
211 2023-01-10 153,500 1,000 0.01 2,519,610,945 6,270,475 40.85 2023-01-06
212 2023-01-06 152,500 -2,000 0.01 2,519,610,945 6,359,250 41.70 2023-01-04
213 2023-01-03 154,500 2,000 0.01 2,519,610,945 6,288,150 40.70 2022-12-29
214 2022-12-28 152,500 -1,000 0.01 2,519,610,945 6,244,875 40.95 2022-12-22
215 2022-12-22 153,500 -1,000 0.01 2,519,610,945 6,147,675 40.05 2022-12-20
216 2022-12-20 154,500 -1,500 0.01 2,519,610,945 6,095,025 39.45 2022-12-16
217 2022-12-16 156,000 -1,000 0.01 2,519,610,945 6,224,400 39.90 2022-12-14
218 2022-12-15 157,000 2,000 0.01 2,519,610,945 6,201,500 39.50 2022-12-13
219 2022-12-13 155,000 2,500 0.01 2,519,610,945 6,285,250 40.55 2022-12-09
220 2022-12-12 152,500 1,000 0.01 2,519,610,945 6,100,000 40.00 2022-12-08
221 2022-12-09 151,500 -2,000 0.01 2,519,610,945 6,082,725 40.15 2022-12-07
222 2022-12-06 153,500 -1,500 0.01 2,519,610,945 6,055,575 39.45 2022-12-02
223 2022-12-05 155,000 1,500 0.01 2,519,610,945 6,161,250 39.75 2022-12-01
224 2022-11-18 153,500 -1,000 0.01 2,519,610,945 6,109,300 39.80 2022-11-16
225 2022-11-17 154,500 1,000 0.01 2,519,610,945 5,948,250 38.50 2022-11-15
226 2022-11-16 153,500 -500 0.01 2,519,610,945 5,902,075 38.45 2022-11-14
227 2022-11-15 154,000 1,500 0.01 2,519,610,945 5,959,800 38.70 2022-11-11
228 2022-11-11 152,500 1,000 0.01 2,519,610,945 5,795,000 38.00 2022-11-09
229 2022-11-09 151,500 -1,500 0.01 2,519,610,945 5,810,025 38.35 2022-11-07
230 2022-11-08 153,000 1,500 0.01 2,519,610,945 5,745,150 37.55 2022-11-04
231 2022-11-07 151,500 -2,000 0.01 2,519,610,945 5,650,950 37.30 2022-11-03
232 2022-11-04 153,500 1,000 0.01 2,519,610,945 5,879,050 38.30 2022-11-02
233 2022-11-03 152,500 1,000 0.01 2,519,610,945 5,734,000 37.60 2022-11-01
234 2022-11-01 151,500 -2,000 0.01 2,519,610,945 5,757,000 38.00 2022-10-28
235 2022-10-28 153,500 1,000 0.01 2,519,610,945 5,725,550 37.30 2022-10-26
236 2022-10-26 152,500 -3,000 0.01 2,519,610,945 5,589,125 36.65 2022-10-24
237 2022-10-25 155,500 1,000 0.01 2,519,610,945 5,473,600 35.20 2022-10-21
238 2022-10-21 154,500 -2,000 0.01 2,519,610,945 5,623,800 36.40 2022-10-19
239 2022-10-20 156,500 1,000 0.01 2,519,610,945 5,555,750 35.50 2022-10-18
240 2022-10-18 155,500 1,000 0.01 2,519,610,945 5,605,775 36.05 2022-10-14
241 2022-10-11 154,500 -500 0.01 2,519,610,945 6,141,375 39.75 2022-10-07
242 2022-10-10 155,000 7,000 0.01 2,519,610,945 6,200,000 40.00 2022-10-06
243 2022-10-07 148,000 500 0.01 2,519,610,945 5,986,600 40.45 2022-10-05
244 2022-10-06 147,500 500 0.01 2,519,610,945 5,833,625 39.55 2022-10-03
245 2022-10-05 147,000 500 0.01 2,519,610,945 5,887,350 40.05 2022-09-30
246 2022-09-27 146,500 2,000 0.01 2,519,610,945 6,328,800 43.20 2022-09-23
247 2022-09-26 144,500 -5,000 0.01 2,519,610,945 6,235,175 43.15 2022-09-22
248 2022-09-20 149,500 -1,000 0.01 2,519,610,945 6,533,150 43.70 2022-09-16
249 2022-09-05 150,500 2,000 0.01 2,519,610,945 7,020,825 46.65 2022-09-01
250 2022-08-31 148,500 1,000 0.01 2,519,610,945 7,172,550 48.30 2022-08-29
251 2022-08-26 147,500 500 0.01 2,519,610,945 7,153,750 48.50 2022-08-24
252 2022-08-25 147,000 -1,000 0.01 2,519,610,945 7,166,250 48.75 2022-08-23
253 2022-08-09 148,000 -1,500 0.01 2,519,610,945 7,281,600 49.20 2022-08-05
254 2022-08-08 149,500 500 0.01 2,519,610,945 7,288,125 48.75 2022-08-04
255 2022-08-02 149,000 1,500 0.01 2,519,610,945 7,330,800 49.20 2022-07-29
256 2022-07-26 147,500 500 0.01 2,519,610,945 7,146,375 48.45 2022-07-22
257 2022-07-20 147,000 -4,500 0.01 2,519,610,945 7,188,300 48.90 2022-07-18
258 2022-06-29 151,500 1,500 0.01 2,519,610,945 7,332,600 48.40 2022-06-27
259 2022-06-14 150,000 1,000 0.01 2,519,610,945 7,612,500 50.75 2022-06-10
260 2022-06-10 149,000 2,000 0.01 2,519,610,945 7,636,250 51.25 2022-06-08
261 2022-06-01 147,000 -2,000 0.01 2,519,610,945 7,688,100 52.30 2022-05-30
262 2022-05-25 149,000 2,000 0.01 2,519,610,945 7,755,450 52.05 2022-05-23
263 2022-05-24 147,000 -2,000 0.01 2,519,610,945 7,739,550 52.65 2022-05-20
264 2022-05-17 149,000 500 0.01 2,519,610,945 8,217,350 55.15 2022-05-13
265 2022-05-16 148,500 -3,500 0.01 2,519,610,945 7,959,600 53.60 2022-05-12
266 2022-05-13 152,000 1,500 0.01 2,519,610,945 8,116,800 53.40 2022-05-11
267 2022-05-12 150,500 -2,500 0.01 2,519,610,945 7,976,500 53.00 2022-05-10
268 2022-05-11 153,000 -1,000 0.01 2,519,610,945 8,070,750 52.75 2022-05-06
269 2022-05-10 154,000 1,500 0.01 2,519,610,945 8,239,000 53.50 2022-05-05
270 2022-05-06 152,500 2,500 0.01 2,519,610,945 8,120,625 53.25 2022-05-04
271 2022-05-05 150,000 -1,000 0.01 2,519,610,945 7,800,000 52.00 2022-05-03
272 2022-05-04 151,000 -1,500 0.01 2,519,610,945 7,980,350 52.85 2022-04-29
273 2022-04-29 152,500 -500 0.01 2,519,610,945 8,166,375 53.55 2022-04-27
274 2022-03-30 153,000 1,000 0.01 2,519,610,945 8,078,400 52.80 2022-03-28
275 2022-03-28 152,000 -1,000 0.01 2,519,610,945 8,056,000 53.00 2022-03-24
276 2022-03-21 153,000 2,000 0.01 2,519,610,945 7,864,200 51.40 2022-03-17
277 2022-03-18 151,000 1,000 0.01 2,519,610,945 7,572,650 50.15 2022-03-16
278 2022-03-17 150,000 -2,500 0.01 2,519,610,945 7,567,500 50.45 2022-03-15
279 2022-03-16 152,500 -500 0.01 2,519,610,945 8,006,250 52.50 2022-03-14
280 2022-03-15 153,000 500 0.01 2,519,610,945 7,971,300 52.10 2022-03-11
281 2022-03-14 152,500 1,500 0.01 2,519,610,945 8,006,250 52.50 2022-03-10
282 2022-03-11 151,000 1,000 0.01 2,519,610,945 7,663,250 50.75 2022-03-09
283 2022-03-04 150,000 -500 0.01 2,519,610,945 7,072,500 47.15 2022-03-02
284 2022-03-03 150,500 1,000 0.01 2,519,610,945 7,224,000 48.00 2022-03-01
285 2022-03-01 149,500 -3,000 0.01 2,519,610,945 7,392,775 49.45 2022-02-25
286 2022-02-24 152,500 -1,000 0.01 2,519,610,945 7,495,375 49.15 2022-02-22
287 2022-02-22 153,500 1,000 0.01 2,519,610,945 7,813,150 50.90 2022-02-18
288 2022-02-15 152,500 1,000 0.01 2,519,610,945 7,777,500 51.00 2022-02-11
289 2022-02-10 151,500 500 0.01 2,519,610,945 7,431,075 49.05 2022-02-08
290 2022-02-08 151,000 -4,500 0.01 2,519,610,945 7,346,150 48.65 2022-02-04
291 2022-02-07 155,500 -1,500 0.01 2,519,610,945 7,502,875 48.25 2022-01-28
292 2022-02-04 157,000 -1,000 0.01 2,519,610,945 7,661,600 48.80 2022-01-27
293 2022-01-27 158,000 3,000 0.01 2,519,610,945 7,678,800 48.60 2022-01-25
294 2022-01-26 155,000 3,000 0.01 2,519,610,945 7,664,750 49.45 2022-01-24
295 2022-01-25 152,000 1,000 0.01 2,519,610,945 7,455,600 49.05 2022-01-21
296 2022-01-20 151,000 1,000 0.01 2,519,610,945 7,399,000 49.00 2022-01-18
297 2022-01-14 150,000 -2,500 0.01 2,519,610,945 7,282,500 48.55 2022-01-12
298 2022-01-13 152,500 -1,000 0.01 2,519,610,945 7,373,375 48.35 2022-01-11
299 2022-01-07 153,500 -1,000 0.01 2,519,610,945 7,521,500 49.00 2022-01-05
300 2022-01-03 154,500 -1,500 0.01 2,519,610,945 7,585,950 49.10 2021-12-29
301 2021-12-30 156,000 -1,000 0.01 2,519,610,945 7,667,400 49.15 2021-12-28
302 2021-12-21 157,000 1,000 0.01 2,650,676,042 7,418,250 47.25 2021-12-17
303 2021-12-17 156,000 1,000 0.01 2,650,676,042 7,347,600 47.10 2021-12-15
304 2021-12-14 155,000 -1,000 0.01 2,650,676,042 7,153,250 46.15 2021-12-10
305 2021-12-02 156,000 -1,000 0.01 2,650,676,042 7,043,400 45.15 2021-11-30
306 2021-11-18 157,000 500 0.01 2,650,676,042 7,214,150 45.95 2021-11-16
307 2021-11-02 156,500 -500 0.01 2,650,676,042 7,339,850 46.90 2021-10-29
308 2021-11-01 157,000 500 0.01 2,650,676,042 7,229,850 46.05 2021-10-28
309 2021-10-29 156,500 500 0.01 2,650,676,042 7,136,400 45.60 2021-10-27
310 2021-10-27 156,000 1,000 0.01 2,650,676,042 6,988,800 44.80 2021-10-25
311 2021-10-21 155,000 2,000 0.01 2,650,676,042 6,781,250 43.75 2021-10-19
312 2021-10-15 153,000 1,000 0.01 2,650,676,042 6,563,700 42.90 2021-10-11
313 2021-10-11 152,000 -1,000 0.01 2,650,676,042 6,581,600 43.30 2021-10-07
314 2021-10-08 153,000 1,000 0.01 2,650,676,042 6,586,650 43.05 2021-10-06
315 2021-10-04 152,000 -1,000 0.01 2,650,676,042 6,688,000 44.00 2021-09-29
316 2021-09-28 153,000 1,000 0.01 2,650,676,042 6,609,600 43.20 2021-09-24
317 2021-09-09 152,000 -1,000 0.01 2,650,676,042 6,710,800 44.15 2021-09-07
318 2021-09-06 153,000 2,000 0.01 2,650,676,042 7,191,000 47.00 2021-09-02
319 2021-09-03 151,000 1,500 0.01 2,650,676,042 7,089,450 46.95 2021-09-01
320 2021-07-29 149,500 1,000 0.01 2,650,676,042 7,048,925 47.15 2021-07-27
321 2021-07-02 148,500 500 0.01 2,650,676,042 6,890,400 46.40 2021-06-29
322 2021-06-30 148,000 1,000 0.01 2,650,676,042 6,993,000 47.25 2021-06-28
323 2021-06-24 147,000 500 0.01 2,650,676,042 6,909,000 47.00 2021-06-22
324 2021-06-08 146,500 -3,000 0.01 2,650,676,042 7,024,675 47.95 2021-06-04
325 2021-05-31 149,500 -2,000 0.01 2,650,676,042 7,273,175 48.65 2021-05-27
326 2021-05-25 151,500 -1,000 0.01 2,650,676,042 7,097,775 46.85 2021-05-21
327 2021-05-20 152,500 2,000 0.01 2,650,676,042 7,167,500 47.00 2021-05-17
328 2021-05-17 150,500 500 0.01 2,650,676,042 7,479,850 49.70 2021-05-13
329 2021-05-13 150,000 -500 0.01 2,650,676,042 7,327,500 48.85 2021-05-11
330 2021-05-12 150,500 1,000 0.01 2,650,676,042 7,509,950 49.90 2021-05-10
331 2021-04-27 149,500 -500 0.01 2,650,676,042 7,146,100 47.80 2021-04-23
332 2021-04-23 150,000 -1,000 0.01 2,650,676,042 7,162,500 47.75 2021-04-21
333 2021-04-15 151,000 500 0.01 2,650,676,042 7,142,300 47.30 2021-04-13
334 2021-04-14 150,500 -1,000 0.01 2,650,676,042 6,990,725 46.45 2021-04-12
335 2021-04-09 151,500 -5,000 0.01 2,650,676,042 6,991,725 46.15 2021-04-07
336 2021-04-07 156,500 2,000 0.01 2,650,676,042 7,230,300 46.20 2021-03-31
337 2021-03-31 154,500 500 0.01 2,650,676,042 7,191,975 46.55 2021-03-29
338 2021-03-26 154,000 -1,500 0.01 2,650,676,042 6,999,300 45.45 2021-03-24
339 2021-03-25 155,500 5,000 0.01 2,650,676,042 7,176,325 46.15 2021-03-23
340 2021-03-22 150,500 -1,000 0.01 2,650,676,042 7,005,775 46.55 2021-03-18
341 2021-03-18 151,500 1,000 0.01 2,650,676,042 6,961,425 45.95 2021-03-16
342 2021-03-12 150,500 500 0.01 2,650,676,042 6,870,325 45.65 2021-03-10
343 2021-03-11 150,000 -13,000 0.01 2,650,676,042 6,952,500 46.35 2021-03-09
344 2021-03-10 163,000 12,000 0.01 2,650,676,042 7,522,450 46.15 2021-03-08
345 2021-03-08 151,000 -1,000 0.01 2,650,676,042 6,749,700 44.70 2021-03-04
346 2021-03-02 152,000 -3,000 0.01 2,650,676,042 6,832,400 44.95 2021-02-26
347 2021-03-01 155,000 2,500 0.01 2,650,676,042 7,130,000 46.00 2021-02-25
348 2021-02-26 152,500 -1,000 0.01 2,650,676,042 6,610,875 43.35 2021-02-24
349 2021-02-24 153,500 1,000 0.01 2,650,676,042 6,562,125 42.75 2021-02-22
350 2021-02-01 152,500 -1,000 0.01 2,650,676,042 6,473,625 42.45 2021-01-28
351 2021-01-26 153,500 -1,000 0.01 2,650,676,042 6,654,225 43.35 2021-01-22
352 2021-01-25 154,500 -1,000 0.01 2,650,676,042 6,798,000 44.00 2021-01-21
353 2021-01-15 155,500 -1,500 0.01 2,650,676,042 6,709,825 43.15 2021-01-13
354 2021-01-13 157,000 -1,000 0.01 2,650,676,042 6,578,300 41.90 2021-01-11
355 2021-01-12 158,000 -10,000 0.01 2,650,676,042 6,620,200 41.90 2021-01-08
356 2021-01-06 168,000 -2,500 0.01 2,650,676,042 7,098,000 42.25 2021-01-04
357 2021-01-05 170,500 -5,000 0.01 2,650,676,042 7,033,125 41.25 2020-12-30
358 2021-01-04 175,500 -10,000 0.01 2,650,676,042 7,142,850 40.70 2020-12-29
359 2020-12-30 185,500 1,000 0.01 2,650,676,042 7,651,875 41.25 2020-12-28
360 2020-12-28 184,500 -1,000 0.01 2,650,676,042 7,269,300 39.40 2020-12-22
361 2020-12-23 185,500 10,000 0.01 2,650,676,042 7,336,525 39.55 2020-12-21
362 2020-12-08 175,500 -1,000 0.01 2,650,676,042 7,055,100 40.20 2020-12-04
363 2020-12-02 176,500 5,000 0.01 2,650,676,042 6,998,225 39.65 2020-11-30
364 2020-12-01 171,500 1,000 0.01 2,650,676,042 6,868,575 40.05 2020-11-27
365 2020-11-18 170,500 1,000 0.01 2,650,676,042 6,811,475 39.95 2020-11-16
366 2020-11-17 169,500 -1,000 0.01 2,650,676,042 6,678,300 39.40 2020-11-13
367 2020-11-13 170,500 -2,500 0.01 2,650,676,042 6,913,775 40.55 2020-11-11
368 2020-11-12 173,000 3,000 0.01 2,650,676,042 6,824,850 39.45 2020-11-10
369 2020-11-09 170,000 1,000 0.01 2,650,676,042 6,528,000 38.40 2020-11-05
370 2020-10-20 169,000 -4,000 0.01 2,650,676,042 6,185,400 36.60 2020-10-16
371 2020-10-09 173,000 1,000 0.01 2,650,676,042 6,426,950 37.15 2020-10-07
372 2020-10-08 172,000 -1,000 0.01 2,650,676,042 6,398,400 37.20 2020-10-06
373 2020-10-06 173,000 -8,000 0.01 2,650,676,042 6,253,950 36.15 2020-09-30
374 2020-10-05 181,000 -3,000 0.01 2,650,676,042 6,561,250 36.25 2020-09-29
375 2020-09-23 184,000 3,000 0.01 2,650,676,042 6,872,400 37.35 2020-09-21
376 2020-09-22 181,000 1,000 0.01 2,650,676,042 6,878,000 38.00 2020-09-18
377 2020-09-15 180,000 -1,500 0.01 2,650,676,042 6,948,000 38.60 2020-09-11
378 2020-09-14 181,500 4,000 0.01 2,650,676,042 6,960,525 38.35 2020-09-10
379 2020-09-11 177,500 1,500 0.01 2,650,676,042 6,798,250 38.30 2020-09-09
380 2020-09-10 176,000 3,000 0.01 2,650,676,042 6,776,000 38.50 2020-09-08
381 2020-09-09 173,000 500 0.01 2,650,676,042 6,764,300 39.10 2020-09-07
382 2020-09-07 172,500 2,000 0.01 2,650,676,042 7,081,125 41.05 2020-09-03
383 2020-09-04 170,500 4,000 0.01 2,650,676,042 6,939,350 40.70 2020-09-02
384 2020-08-31 166,500 2,000 0.01 2,650,676,042 6,793,200 40.80 2020-08-27
385 2020-08-25 164,500 -1,000 0.01 2,650,676,042 6,752,725 41.05 2020-08-21
386 2020-08-24 165,500 500 0.01 2,650,676,042 6,752,400 40.80 2020-08-20
387 2020-08-17 165,000 1,000 0.01 2,650,676,042 6,822,750 41.35 2020-08-13
388 2020-08-13 164,000 -2,000 0.01 2,650,676,042 6,683,000 40.75 2020-08-11
389 2020-08-10 166,000 500 0.01 2,650,676,042 6,590,200 39.70 2020-08-06
390 2020-08-07 165,500 5,000 0.01 2,650,676,042 6,768,950 40.90 2020-08-05
391 2020-08-05 160,500 500 0.01 2,650,676,042 6,516,300 40.60 2020-08-03
392 2020-08-04 160,000 -9,000 0.01 2,650,676,042 6,464,000 40.40 2020-07-31
393 2020-08-03 169,000 10,000 0.01 2,650,676,042 6,768,450 40.05 2020-07-30
394 2020-07-28 159,000 -1,000 0.01 2,650,676,042 6,089,700 38.30 2020-07-24
395 2020-07-23 160,000 -10,000 0.01 2,650,676,042 6,304,000 39.40 2020-07-21
396 2020-07-22 170,000 1,000 0.01 2,650,676,042 6,604,500 38.85 2020-07-20
397 2020-07-16 169,000 500 0.01 2,650,676,042 6,692,400 39.60 2020-07-14
398 2020-07-15 168,500 10,000 0.01 2,650,676,042 6,773,700 40.20 2020-07-13
399 2020-07-08 158,500 -8,500 0.01 2,650,676,042 6,704,550 42.30 2020-07-06
400 2020-07-07 167,000 8,000 0.01 2,650,676,042 6,755,150 40.45 2020-07-03
401 2020-07-06 159,000 -5,000 0.01 2,650,676,042 6,463,350 40.65 2020-07-02
402 2020-07-03 164,000 4,000 0.01 2,650,676,042 6,543,600 39.90 2020-06-30
403 2020-07-02 160,000 1,500 0.01 2,650,676,042 6,360,000 39.75 2020-06-29
404 2020-06-29 158,500 1,000 0.01 2,650,676,042 6,569,825 41.45 2020-06-24
405 2020-06-19 157,500 -1,000 0.01 2,650,676,042 6,756,750 42.90 2020-06-17
406 2020-06-18 158,500 -1,000 0.01 2,650,676,042 6,760,025 42.65 2020-06-16
407 2020-06-11 159,500 -500 0.01 2,650,676,042 6,866,475 43.05 2020-06-09
408 2020-06-03 160,000 -1,000 0.01 2,650,676,042 6,432,000 40.20 2020-06-01
409 2020-06-02 161,000 4,000 0.01 2,650,676,042 6,230,700 38.70 2020-05-29
410 2020-05-29 157,000 1,000 0.01 2,650,676,042 6,280,000 40.00 2020-05-27
411 2020-05-28 156,000 -1,000 0.01 2,650,676,042 6,450,600 41.35 2020-05-26
412 2020-05-27 157,000 1,000 0.01 2,650,676,042 6,232,900 39.70 2020-05-25
413 2020-05-26 156,000 6,500 0.01 2,650,676,042 6,255,600 40.10 2020-05-22
414 2020-05-21 149,500 -1,000 0.01 2,650,676,042 6,697,600 44.80 2020-05-19
415 2020-05-20 150,500 500 0.01 2,650,676,042 6,591,900 43.80 2020-05-18
416 2020-05-15 150,000 -1,000 0.01 2,650,676,042 6,945,000 46.30 2020-05-13
417 2020-05-12 151,000 -1,000 0.01 2,650,676,042 6,855,400 45.40 2020-05-08
418 2020-05-11 152,000 -3,000 0.01 2,650,676,042 6,885,600 45.30 2020-05-07
419 2020-05-06 155,000 1,500 0.01 2,650,676,042 6,959,500 44.90 2020-05-04
420 2020-04-23 153,500 -4,500 0.01 2,650,676,042 7,030,300 45.80 2020-04-21
421 2020-04-22 158,000 1,000 0.01 2,650,676,042 7,489,200 47.40 2020-04-20
422 2020-04-21 157,000 2,000 0.01 2,650,676,042 7,496,750 47.75 2020-04-17
423 2020-04-20 155,000 3,000 0.01 2,650,676,042 7,223,000 46.60 2020-04-16
424 2020-04-17 152,000 -4,500 0.01 2,650,676,042 7,144,000 47.00 2020-04-15
425 2020-04-14 156,500 2,000 0.01 2,650,676,042 7,214,650 46.10 2020-04-08
426 2020-04-09 154,500 -500 0.01 2,650,676,042 7,246,050 46.90 2020-04-07
427 2020-04-08 155,000 1,500 0.01 2,650,676,042 6,905,250 44.55 2020-04-06
428 2020-04-07 153,500 2,000 0.01 2,650,676,042 6,485,375 42.25 2020-04-03
429 2020-04-06 151,500 -5,000 0.01 2,650,676,042 6,128,175 40.45 2020-04-02
430 2020-04-03 156,500 -2,000 0.01 2,650,676,042 6,322,600 40.40 2020-04-01
431 2020-04-02 158,500 6,000 0.01 2,650,676,042 6,530,200 41.20 2020-03-31
432 2020-04-01 152,500 -1,000 0.01 2,650,676,042 6,046,625 39.65 2020-03-30
433 2020-03-31 153,500 2,000 0.01 2,650,676,042 6,186,050 40.30 2020-03-27
434 2020-03-30 151,500 -1,500 0.01 2,650,676,042 5,908,500 39.00 2020-03-26
435 2020-03-25 153,000 -26,000 0.01 2,650,676,042 5,454,450 35.65 2020-03-23
436 2020-03-24 179,000 21,500 0.01 2,650,676,042 6,909,400 38.60 2020-03-20
437 2020-03-23 157,500 11,500 0.01 2,650,676,042 6,118,875 38.85 2020-03-19
438 2020-03-20 146,000 1,000 0.01 2,650,676,042 6,489,700 44.45 2020-03-18
439 2020-03-19 145,000 -1,000 0.01 2,650,676,042 6,778,750 46.75 2020-03-17
440 2020-03-18 146,000 1,500 0.01 2,650,676,042 7,000,700 47.95 2020-03-16
441 2020-03-17 144,500 -3,000 0.01 2,650,676,042 7,073,275 48.95 2020-03-13
442 2020-03-16 147,500 -1,000 0.01 2,650,676,042 7,618,375 51.65 2020-03-12
443 2020-03-13 148,500 500 0.01 2,650,676,042 7,907,625 53.25 2020-03-11
444 2020-03-12 148,000 500 0.01 2,650,676,042 7,829,200 52.90 2020-03-10
445 2020-03-11 147,500 -2,000 0.01 2,650,676,042 7,788,000 52.80 2020-03-09
446 2020-03-04 149,500 -2,000 0.01 2,650,676,042 7,818,850 52.30 2020-03-02
447 2020-02-10 151,500 -1,000 0.01 2,650,676,042 8,393,100 55.40 2020-02-06
448 2020-02-05 152,500 500 0.01 2,650,676,042 8,227,375 53.95 2020-02-03
449 2020-02-04 152,000 2,500 0.01 2,650,676,042 8,284,000 54.50 2020-01-31
450 2020-02-03 149,500 -500 0.01 2,650,676,042 8,132,800 54.40 2020-01-30
451 2020-01-31 150,000 5,000 0.01 2,650,676,042 8,295,000 55.30 2020-01-29
452 2020-01-16 145,000 -500 0.01 2,650,676,042 8,388,250 57.85 2020-01-14
453 2019-12-30 145,500 -500 0.01 2,650,676,042 8,075,250 55.50 2019-12-23
454 2019-12-19 146,000 3,000 0.01 2,650,676,042 8,249,000 56.50 2019-12-17
455 2019-12-17 143,000 1,000 0.01 2,650,676,042 7,986,550 55.85 2019-12-13
456 2019-12-04 142,000 -1,000 0.01 2,650,676,042 7,526,000 53.00 2019-12-02
457 2019-11-13 143,000 500 0.01 2,650,676,042 7,893,600 55.20 2019-11-11
458 2019-11-11 142,500 -1,000 0.01 2,650,676,042 8,186,625 57.45 2019-11-07
459 2019-11-06 143,500 -1,500 0.01 2,650,676,042 8,229,725 57.35 2019-11-04
460 2019-10-31 145,000 -1,000 0.01 2,650,676,042 8,069,250 55.65 2019-10-29
461 2019-10-25 146,000 1,500 0.01 2,650,676,042 7,993,500 54.75 2019-10-23
462 2019-10-24 144,500 -500 0.01 2,650,676,042 8,113,675 56.15 2019-10-22
463 2019-10-16 145,000 500 0.01 2,650,676,042 8,004,000 55.20 2019-10-14
464 2019-09-27 144,500 -1,000 0.01 2,650,676,042 7,593,475 52.55 2019-09-25
465 2019-09-19 145,500 -1,000 0.01 2,650,676,042 7,646,025 52.55 2019-09-17
466 2019-09-10 146,500 -500 0.01 2,650,676,042 7,749,850 52.90 2019-09-06
467 2019-09-09 147,000 -500 0.01 2,650,676,042 7,732,200 52.60 2019-09-05
468 2019-09-06 147,500 -13,500 0.01 2,650,676,042 7,802,750 52.90 2019-09-04
469 2019-09-04 161,000 15,000 0.01 2,650,676,042 8,267,350 51.35 2019-09-02
470 2019-09-03 146,000 1,000 0.01 2,650,676,042 7,716,100 52.85 2019-08-30
471 2019-08-26 145,000 -500 0.01 2,650,676,042 8,025,750 55.35 2019-08-22
472 2019-08-21 145,500 1,000 0.01 2,650,676,042 8,162,550 56.10 2019-08-19
473 2019-08-19 144,500 500 0.01 2,650,676,042 7,875,250 54.50 2019-08-15
474 2019-08-16 144,000 500 0.01 2,650,676,042 7,740,000 53.75 2019-08-14
475 2019-08-15 143,500 -500 0.01 2,650,676,042 7,878,150 54.90 2019-08-13
476 2019-08-14 144,000 1,000 0.01 2,650,676,042 8,078,400 56.10 2019-08-12
477 2019-08-09 143,000 500 0.01 2,650,676,042 8,258,250 57.75 2019-08-07
478 2019-08-07 142,500 1,000 0.01 2,650,676,042 8,250,750 57.90 2019-08-05
479 2019-08-05 141,500 -5,000 0.01 2,650,676,042 8,341,425 58.95 2019-08-01
480 2019-07-19 146,500 1,000 0.01 2,650,676,042 9,134,275 62.35 2019-07-17
481 2019-07-09 145,500 -1,000 0.01 2,650,676,042 9,297,450 63.90 2019-07-05
482 2019-07-05 146,500 -1,000 0.01 2,650,676,042 9,434,600 64.40 2019-07-03
483 2019-07-02 147,500 3,000 0.01 2,650,676,042 9,440,000 64.00 2019-06-27
484 2019-06-14 144,500 -2,000 0.01 2,650,676,042 9,175,750 63.50 2019-06-12
485 2019-06-05 146,500 1,000 0.01 2,650,676,042 8,943,825 61.05 2019-06-03
486 2019-06-04 145,500 -1,000 0.01 2,650,676,042 8,810,025 60.55 2019-05-31
487 2019-05-28 146,500 -500 0.01 2,650,676,042 8,863,250 60.50 2019-05-24
488 2019-05-22 147,000 2,000 0.01 2,650,676,042 9,084,600 61.80 2019-05-20
489 2019-05-16 145,000 500 0.01 2,650,676,042 9,280,000 64.00 2019-05-14
490 2019-04-29 144,500 -1,500 0.01 2,650,676,042 9,081,825 62.85 2019-04-25
491 2019-04-17 146,000 500 0.01 2,650,676,042 9,161,500 62.75 2019-04-15
492 2019-04-11 145,500 500 0.01 2,650,676,042 9,137,400 62.80 2019-04-09
493 2019-04-10 145,000 -500 0.01 2,650,676,042 9,113,250 62.85 2019-04-08
494 2019-04-03 145,500 -1,000 0.01 2,650,676,042 9,399,300 64.60 2019-04-01
495 2019-04-01 146,500 1,500 0.01 2,650,676,042 9,383,325 64.05 2019-03-28
496 2019-03-28 145,000 1,000 0.01 2,650,676,042 9,200,250 63.45 2019-03-26
497 2019-03-27 144,000 -4,000 0.01 2,650,676,042 9,122,400 63.35 2019-03-25
498 2019-03-25 148,000 2,000 0.01 2,650,676,042 9,398,000 63.50 2019-03-21
499 2019-03-14 146,000 -2,000 0.01 2,650,676,042 9,555,700 65.45 2019-03-12
500 2019-03-08 148,000 -10,000 0.01 2,650,676,042 9,523,800 64.35 2019-03-06
501 2019-02-25 158,000 -3,000 0.01 2,650,676,042 10,325,300 65.35 2019-02-21
502 2019-02-20 161,000 -500 0.01 2,650,676,042 10,344,250 64.25 2019-02-18
503 2019-01-31 161,500 -1,000 0.01 2,650,676,042 10,214,875 63.25 2019-01-29
504 2019-01-29 162,500 -3,500 0.01 2,650,676,042 10,367,500 63.80 2019-01-25
505 2019-01-28 166,000 -1,500 0.01 2,650,676,042 10,358,400 62.40 2019-01-24
506 2019-01-25 167,500 500 0.01 2,650,676,042 10,351,500 61.80 2019-01-23
507 2019-01-21 167,000 2,000 0.01 2,650,676,042 10,228,750 61.25 2019-01-17
508 2019-01-18 165,000 1,500 0.01 2,650,676,042 10,114,500 61.30 2019-01-16
509 2019-01-16 163,500 -1,000 0.01 2,650,676,042 9,883,575 60.45 2019-01-14
510 2019-01-14 164,500 -1,000 0.01 2,650,676,042 10,018,050 60.90 2019-01-10
511 2019-01-11 165,500 -2,000 0.01 2,650,676,042 10,012,750 60.50 2019-01-09
512 2019-01-10 167,500 -1,000 0.01 2,650,676,042 10,050,000 60.00 2019-01-08
513 2019-01-08 168,500 -1,000 0.01 2,650,676,042 10,025,750 59.50 2019-01-04
514 2019-01-07 169,500 11,000 0.01 2,650,676,042 9,797,100 57.80 2019-01-03
515 2019-01-02 158,500 -1,000 0.01 2,650,676,042 9,510,000 60.00 2018-12-27
516 2018-12-28 159,500 42,000 0.01 2,650,676,042 9,290,875 58.25 2018-12-21
517 2018-12-27 117,500 1,000 0.00 2,650,676,042 6,791,500 57.80 2018-12-20
518 2018-12-20 116,500 -2,000 0.00 2,650,676,042 6,960,875 59.75 2018-12-18
519 2018-12-19 118,500 -4,500 0.00 2,650,676,042 7,068,525 59.65 2018-12-17
520 2018-12-18 123,000 2,000 0.00 2,650,676,042 7,232,400 58.80 2018-12-14
521 2018-12-17 121,000 1,000 0.00 2,650,676,042 7,163,200 59.20 2018-12-13
522 2018-12-04 120,000 -2,000 0.00 2,650,676,042 7,140,000 59.50 2018-11-30
523 2018-12-03 122,000 1,000 0.00 2,650,676,042 7,198,000 59.00 2018-11-29
524 2018-11-30 121,000 -100,000 0.00 2,650,676,042 7,314,450 60.45 2018-11-28
525 2018-11-28 221,000 -1,500 0.01 2,650,676,042 13,271,050 60.05 2018-11-26
526 2018-11-27 222,500 500 0.01 2,650,676,042 13,160,875 59.15 2018-11-23
527 2018-11-26 222,000 -16,000 0.01 2,650,676,042 12,842,700 57.85 2018-11-22
528 2018-11-23 238,000 1,000 0.01 2,650,676,042 13,756,400 57.80 2018-11-21
529 2018-11-22 237,000 2,000 0.01 2,650,676,042 13,627,500 57.50 2018-11-20
530 2018-11-21 235,000 10,000 0.01 2,650,676,042 13,665,250 58.15 2018-11-19
531 2018-11-19 225,000 1,000 0.01 2,650,676,042 13,196,250 58.65 2018-11-15
532 2018-11-13 224,000 1,000 0.01 2,650,676,042 12,868,800 57.45 2018-11-09
533 2018-11-09 223,000 1,000 0.01 2,650,676,042 12,911,700 57.90 2018-11-07
534 2018-11-08 222,000 -1,500 0.01 2,650,676,042 12,931,500 58.25 2018-11-06
535 2018-11-07 223,500 -1,000 0.01 2,650,676,042 12,918,300 57.80 2018-11-05
536 2018-11-06 224,500 2,000 0.01 2,650,676,042 13,223,050 58.90 2018-11-02
537 2018-11-05 222,500 -1,000 0.01 2,650,676,042 12,871,625 57.85 2018-11-01
538 2018-11-01 223,500 -1,500 0.01 2,650,676,042 12,817,725 57.35 2018-10-30
539 2018-10-29 225,000 2,500 0.01 2,650,676,042 12,948,750 57.55 2018-10-25
540 2018-10-25 222,500 100,500 0.01 2,650,676,042 13,016,250 58.50 2018-10-23
541 2018-10-18 122,000 500 0.00 2,650,676,042 7,240,700 59.35 2018-10-15
542 2018-10-16 121,500 -1,000 0.00 2,650,676,042 7,411,500 61.00 2018-10-12
543 2018-10-12 122,500 -5,000 0.00 2,650,676,042 7,625,625 62.25 2018-10-10
544 2018-10-11 127,500 -1,000 0.00 2,650,676,042 7,777,500 61.00 2018-10-09
545 2018-10-09 128,500 -1,000 0.00 2,650,676,042 7,838,500 61.00 2018-10-05
546 2018-10-04 129,500 -1,000 0.00 2,650,676,042 8,009,575 61.85 2018-10-02
547 2018-10-03 130,500 -2,500 0.00 2,650,676,042 8,091,000 62.00 2018-09-28
548 2018-10-02 133,000 1,000 0.01 2,650,676,042 8,239,350 61.95 2018-09-27
549 2018-09-27 132,000 1,000 0.00 2,650,676,042 8,151,000 61.75 2018-09-24
550 2018-09-20 131,000 1,500 0.00 2,650,676,042 8,108,900 61.90 2018-09-18
551 2018-09-18 129,500 -1,000 0.00 2,650,676,042 8,119,650 62.70 2018-09-14
552 2018-09-17 130,500 -1,000 0.00 2,650,676,042 7,986,600 61.20 2018-09-13
553 2018-09-14 131,500 -3,500 0.00 2,650,676,042 7,929,450 60.30 2018-09-12
554 2018-09-12 135,000 -3,000 0.01 2,650,676,042 8,019,000 59.40 2018-09-10
555 2018-09-11 138,000 -5,000 0.01 2,650,676,042 8,245,500 59.75 2018-09-07
556 2018-09-10 143,000 -1,500 0.01 2,650,676,042 8,401,250 58.75 2018-09-06
557 2018-09-07 144,500 -3,500 0.01 2,650,676,042 8,381,000 58.00 2018-09-05
558 2018-09-06 148,000 -2,000 0.01 2,650,676,042 8,635,800 58.35 2018-09-04
559 2018-09-04 150,000 1,000 0.01 2,650,676,042 8,610,000 57.40 2018-08-31
560 2018-08-31 149,000 -6,500 0.01 2,650,676,042 8,634,550 57.95 2018-08-29
561 2018-08-30 155,500 1,000 0.01 2,650,676,042 8,832,400 56.80 2018-08-28
562 2018-08-28 154,500 7,000 0.01 2,650,676,042 8,845,125 57.25 2018-08-24
563 2018-08-27 147,500 -1,500 0.01 2,650,676,042 8,466,500 57.40 2018-08-23
564 2018-08-22 149,000 1,000 0.01 2,650,676,042 8,619,650 57.85 2018-08-20
565 2018-08-21 148,000 -1,000 0.01 2,650,676,042 8,517,400 57.55 2018-08-17
566 2018-08-16 149,000 -1,500 0.01 2,650,676,042 8,515,350 57.15 2018-08-14
567 2018-08-15 150,500 2,000 0.01 2,650,676,042 8,631,175 57.35 2018-08-13
568 2018-08-13 148,500 7,000 0.01 2,650,676,042 8,561,025 57.65 2018-08-09
569 2018-08-10 141,500 5,000 0.01 2,650,676,042 8,157,475 57.65 2018-08-08
570 2018-08-09 136,500 1,000 0.01 2,650,676,042 7,882,875 57.75 2018-08-07
571 2018-08-08 135,500 2,000 0.01 2,650,676,042 7,825,125 57.75 2018-08-06
572 2018-08-07 133,500 5,000 0.01 2,650,676,042 7,736,325 57.95 2018-08-03
573 2018-08-06 128,500 1,000 0.00 2,650,676,042 7,388,750 57.50 2018-08-02
574 2018-07-31 127,500 1,500 0.00 2,650,676,042 7,535,250 59.10 2018-07-27
575 2018-07-30 126,000 1,000 0.00 2,650,676,042 7,528,500 59.75 2018-07-26
576 2018-07-23 125,000 500 0.00 2,650,676,042 7,518,750 60.15 2018-07-19
577 2018-07-19 124,500 2,500 0.00 2,650,676,042 7,557,150 60.70 2018-07-17
578 2018-07-12 122,000 -500 0.00 2,650,676,042 7,490,800 61.40 2018-07-10
579 2018-07-10 122,500 -2,000 0.00 2,650,676,042 7,472,500 61.00 2018-07-06
580 2018-07-09 124,500 -5,500 0.00 2,650,676,042 7,631,850 61.30 2018-07-05
581 2018-07-06 130,000 -5,500 0.00 2,650,676,042 7,793,500 59.95 2018-07-04
582 2018-07-05 135,500 -1,000 0.01 2,650,676,042 7,899,650 58.30 2018-07-03
583 2018-06-29 136,500 2,500 0.01 2,650,676,042 7,848,750 57.50 2018-06-27
584 2018-06-21 134,000 -1,500 0.01 2,650,676,042 7,691,600 57.40 2018-06-19
585 2018-06-20 135,500 500 0.01 2,650,676,042 7,926,750 58.50 2018-06-15
586 2018-06-19 135,000 2,000 0.01 2,650,676,042 7,978,500 59.10 2018-06-14
587 2018-06-15 133,000 -1,000 0.01 2,650,676,042 7,893,550 59.35 2018-06-13
588 2018-06-14 134,000 2,500 0.01 2,650,676,042 7,973,000 59.50 2018-06-12
589 2018-06-12 131,500 1,500 0.00 2,650,676,042 7,811,100 59.40 2018-06-08
590 2018-06-11 130,000 -3,000 0.00 2,650,676,042 7,767,500 59.75 2018-06-07
591 2018-06-07 133,000 -500 0.01 2,650,676,042 7,873,600 59.20 2018-06-05
592 2018-06-06 133,500 2,500 0.01 2,650,676,042 7,949,925 59.55 2018-06-04
593 2018-06-01 131,000 1,000 0.00 2,650,676,042 7,742,100 59.10 2018-05-30
594 2018-05-30 130,000 2,000 0.00 2,650,676,042 7,754,500 59.65 2018-05-28
595 2018-05-29 128,000 2,000 0.00 2,650,676,042 7,648,000 59.75 2018-05-25
596 2018-05-28 126,000 1,000 0.00 2,650,676,042 7,541,100 59.85 2018-05-24
597 2018-05-24 125,000 -1,000 0.00 2,650,676,042 7,456,250 59.65 2018-05-21
598 2018-05-23 126,000 1,000 0.00 2,650,676,042 7,534,800 59.80 2018-05-18
599 2018-05-21 125,000 2,500 0.00 2,650,676,042 7,518,750 60.15 2018-05-17
600 2018-05-17 122,500 500 0.00 2,650,676,042 7,460,250 60.90 2018-05-15
601 2018-05-16 122,000 4,500 0.00 2,650,676,042 7,515,200 61.60 2018-05-14
602 2018-05-15 117,500 1,000 0.00 2,650,676,042 7,396,625 62.95 2018-05-11
603 2018-05-14 116,500 1,000 0.00 2,650,676,042 7,292,900 62.60 2018-05-10
604 2018-05-08 115,500 1,000 0.00 2,650,676,042 7,126,350 61.70 2018-05-04
605 2018-05-07 114,500 2,000 0.00 2,650,676,042 7,076,100 61.80 2018-05-03
606 2018-05-04 112,500 1,000 0.00 2,650,676,042 6,997,500 62.20 2018-05-02
607 2018-04-30 111,500 -500 0.00 2,650,676,042 6,890,700 61.80 2018-04-26
608 2018-04-27 112,000 10,000 0.00 2,650,676,042 6,944,000 62.00 2018-04-25
609 2018-04-26 102,000 1,500 0.00 2,650,676,042 6,329,100 62.05 2018-04-24
610 2018-04-24 100,500 -25,000 0.00 2,650,676,042 6,231,000 62.00 2018-04-20
611 2018-04-23 125,500 4,000 0.00 2,650,676,042 7,806,100 62.20 2018-04-19
612 2018-04-20 121,500 -3,000 0.00 2,650,676,042 7,520,850 61.90 2018-04-18
613 2018-04-19 124,500 -1,000 0.00 2,650,676,042 7,725,225 62.05 2018-04-17
614 2018-04-18 125,500 -3,000 0.00 2,650,676,042 7,850,025 62.55 2018-04-16
615 2018-04-17 128,500 2,000 0.00 2,650,676,042 8,095,500 63.00 2018-04-13
616 2018-04-16 126,500 500 0.00 2,650,676,042 8,026,425 63.45 2018-04-12
617 2018-04-13 126,000 -1,000 0.00 2,650,676,042 7,956,900 63.15 2018-04-11
618 2018-04-12 127,000 -5,000 0.00 2,650,676,042 7,988,300 62.90 2018-04-10
619 2018-04-10 132,000 500 0.00 2,650,676,042 8,329,200 63.10 2018-04-06
620 2018-04-04 131,500 1,000 0.00 2,650,676,042 8,435,725 64.15 2018-03-29
621 2018-03-29 130,500 -1,500 0.00 2,650,676,042 8,502,075 65.15 2018-03-27
622 2018-03-28 132,000 1,500 0.00 2,650,676,042 8,547,000 64.75 2018-03-26
623 2018-03-27 130,500 2,000 0.00 2,650,676,042 8,436,825 64.65 2018-03-23
624 2018-03-26 128,500 1,000 0.00 2,650,676,042 8,365,350 65.10 2018-03-22
625 2018-03-23 127,500 2,000 0.00 2,650,676,042 8,319,375 65.25 2018-03-21
626 2018-03-21 125,500 2,000 0.00 2,650,676,042 8,270,450 65.90 2018-03-19
627 2018-03-20 123,500 3,000 0.00 2,650,676,042 8,262,150 66.90 2018-03-16
628 2018-03-15 120,500 -500 0.00 2,650,676,042 7,953,000 66.00 2018-03-13
629 2018-03-14 121,000 -2,500 0.00 2,650,676,042 8,046,500 66.50 2018-03-12
630 2018-03-13 123,500 -2,000 0.00 2,650,676,042 8,126,300 65.80 2018-03-09
631 2018-03-12 125,500 1,000 0.00 2,650,676,042 8,157,500 65.00 2018-03-08
632 2018-03-09 124,500 -12,000 0.00 2,650,676,042 8,030,250 64.50 2018-03-07
633 2018-03-08 136,500 2,000 0.01 2,650,676,042 8,872,500 65.00 2018-03-06
634 2018-03-07 134,500 3,500 0.01 2,650,676,042 8,681,975 64.55 2018-03-05
635 2018-03-06 131,000 15,500 0.00 2,650,676,042 8,632,900 65.90 2018-03-02
636 2018-03-01 115,500 -1,000 0.00 2,650,676,042 7,634,550 66.10 2018-02-27
637 2018-02-28 116,500 -12,000 0.00 2,650,676,042 7,729,775 66.35 2018-02-26
638 2018-02-22 128,500 2,000 0.00 2,650,676,042 8,365,350 65.10 2018-02-20
639 2018-02-21 126,500 3,000 0.00 2,650,676,042 8,273,100 65.40 2018-02-14
640 2018-02-20 123,500 10,000 0.00 2,650,676,042 8,015,150 64.90 2018-02-13
641 2018-02-13 113,500 -500 0.00 2,650,676,042 7,349,125 64.75 2018-02-09
642 2018-02-12 114,000 -3,000 0.00 2,650,676,042 7,546,800 66.20 2018-02-08
643 2018-02-09 117,000 -8,500 0.00 2,650,676,042 7,663,500 65.50 2018-02-07
644 2018-02-08 125,500 -1,500 0.00 2,650,676,042 8,320,650 66.30 2018-02-06
645 2018-02-07 127,000 -1,000 0.00 2,650,676,042 8,629,650 67.95 2018-02-05
646 2018-01-31 128,000 -1,000 0.00 2,650,676,042 8,844,800 69.10 2018-01-29
647 2018-01-30 129,000 4,000 0.00 2,650,676,042 8,978,400 69.60 2018-01-26
648 2018-01-29 125,000 6,000 0.00 2,650,676,042 8,706,250 69.65 2018-01-25
649 2018-01-22 119,000 500 0.00 2,650,676,042 7,859,950 66.05 2018-01-18
650 2018-01-17 118,500 -2,000 0.00 2,650,676,042 7,832,850 66.10 2018-01-15
651 2018-01-16 120,500 2,000 0.00 2,650,676,042 7,977,100 66.20 2018-01-12
652 2018-01-12 118,500 2,000 0.00 2,650,676,042 7,892,100 66.60 2018-01-10
653 2018-01-11 116,500 -1,500 0.00 2,650,676,042 7,846,275 67.35 2018-01-09
654 2018-01-10 118,000 2,000 0.00 2,650,676,042 7,906,000 67.00 2018-01-08
655 2018-01-09 116,000 4,500 0.00 2,650,676,042 7,835,800 67.55 2018-01-05
656 2018-01-08 111,500 1,000 0.00 2,650,676,042 7,498,375 67.25 2018-01-04
657 2018-01-04 110,500 -1,000 0.00 2,650,676,042 7,403,500 67.00 2018-01-02
658 2017-12-22 111,500 -10,000 0.00 2,650,676,042 7,425,900 66.60 2017-12-20
659 2017-12-20 121,500 14,000 0.00 2,650,676,042 8,000,775 65.85 2017-12-18
660 2017-12-19 107,500 3,000 0.00 2,650,676,042 7,073,500 65.80 2017-12-15
661 2017-12-18 104,500 -1,000 0.00 2,650,676,042 6,959,700 66.60 2017-12-14
662 2017-12-11 105,500 -2,000 0.00 2,650,676,042 7,089,600 67.20 2017-12-07
663 2017-12-04 107,500 -500 0.00 2,650,676,042 7,127,250 66.30 2017-11-30
664 2017-11-21 108,000 -1,000 0.00 2,650,676,042 7,365,600 68.20 2017-11-17
665 2017-11-03 109,000 1,000 0.00 2,650,676,042 7,379,300 67.70 2017-11-01
666 2017-10-30 108,000 500 0.00 2,650,676,042 7,435,800 68.85 2017-10-26
667 2017-10-23 107,500 -1,000 0.00 2,650,676,042 7,396,000 68.80 2017-10-19
668 2017-10-16 108,500 -2,000 0.00 2,650,676,042 7,464,800 68.80 2017-10-12
669 2017-10-12 110,500 2,000 0.00 2,650,676,042 7,569,250 68.50 2017-10-10
670 2017-10-10 108,500 -3,500 0.00 2,650,676,042 7,464,800 68.80 2017-10-06
671 2017-10-09 112,000 500 0.00 2,650,676,042 7,576,800 67.65 2017-10-04
672 2017-10-06 111,500 1,000 0.00 2,650,676,042 7,593,150 68.10 2017-10-03
673 2017-10-03 110,500 500 0.00 2,650,676,042 7,420,075 67.15 2017-09-28
674 2017-09-29 110,000 1,000 0.00 2,650,676,042 7,397,500 67.25 2017-09-27
675 2017-09-28 109,000 -1,000 0.00 2,650,676,042 7,319,350 67.15 2017-09-26
676 2017-09-22 110,000 2,500 0.00 2,650,676,042 7,491,000 68.10 2017-09-20
677 2017-09-21 107,500 -1,500 0.00 2,650,676,042 7,379,875 68.65 2017-09-19
678 2017-09-18 109,000 1,000 0.00 2,650,676,042 7,521,000 69.00 2017-09-14
679 2017-09-14 108,000 -1,500 0.00 2,650,676,042 7,565,400 70.05 2017-09-12
680 2017-09-12 109,500 3,000 0.00 2,650,676,042 7,670,475 70.05 2017-09-08
681 2017-09-11 106,500 1,000 0.00 2,650,676,042 7,455,000 70.00 2017-09-07
682 2017-09-04 105,500 -2,000 0.00 2,650,676,042 7,479,950 70.90 2017-08-31
683 2017-09-01 107,500 500 0.00 2,650,676,042 7,659,375 71.25 2017-08-30
684 2017-08-28 107,000 -1,000 0.00 2,650,676,042 7,634,450 71.35 2017-08-24
685 2017-08-22 108,000 500 0.00 2,650,676,042 7,614,000 70.50 2017-08-18
686 2017-08-21 107,500 -23,000 0.00 2,650,676,042 7,729,250 71.90 2017-08-17
687 2017-08-16 130,500 -500 0.00 2,650,676,042 9,317,700 71.40 2017-08-14
688 2017-08-15 131,000 -1,000 0.00 2,650,676,042 9,248,600 70.60 2017-08-11
689 2017-08-14 132,000 5,000 0.00 2,650,676,042 9,405,000 71.25 2017-08-10
690 2017-08-11 127,000 1,000 0.00 2,650,676,042 9,074,150 71.45 2017-08-09
691 2017-08-10 126,000 -2,500 0.00 2,650,676,042 9,065,700 71.95 2017-08-08
692 2017-08-08 128,500 -8,000 0.00 2,650,676,042 9,264,850 72.10 2017-08-04
693 2017-08-03 136,500 1,500 0.01 2,650,676,042 9,937,200 72.80 2017-08-01
694 2017-08-01 135,000 -16,500 0.01 2,650,676,042 9,834,750 72.85 2017-07-28
695 2017-07-31 151,500 -6,000 0.01 2,650,676,042 10,786,800 71.20 2017-07-27
696 2017-07-26 157,500 -1,000 0.01 2,650,676,042 11,379,375 72.25 2017-07-24
697 2017-07-25 158,500 -8,500 0.01 2,650,676,042 11,047,450 69.70 2017-07-21
698 2017-07-24 167,000 3,000 0.01 2,650,676,042 10,988,600 65.80 2017-07-20
699 2017-07-18 164,000 10,000 0.01 2,650,676,042 10,783,000 65.75 2017-07-14
700 2017-07-12 154,000 1,000 0.01 2,650,676,042 10,133,200 65.80 2017-07-10
701 2017-07-10 153,000 5,000 0.01 2,650,676,042 9,929,700 64.90 2017-07-06
702 2017-07-05 148,000 1,000 0.01 2,650,676,042 9,649,600 65.20 2017-07-03
703 2017-07-03 147,000 1,000 0.01 2,650,676,042 9,746,100 66.30 2017-06-29
704 2017-06-30 146,000 2,000 0.01 2,650,676,042 9,752,800 66.80 2017-06-28
705 2017-06-26 144,000 -2,000 0.01 2,650,676,042 9,496,800 65.95 2017-06-22
706 2017-06-23 146,000 17,000 0.01 2,650,676,042 9,628,700 65.95 2017-06-21
707 2017-06-22 129,000 -6,000 0.00 2,650,676,042 8,565,600 66.40 2017-06-20
708 2017-06-21 135,000 -65,000 0.01 2,650,676,042 8,964,000 66.40 2017-06-19
709 2017-06-20 200,000 5,000 0.01 2,650,676,042 13,200,000 66.00 2017-06-16
710 2017-06-19 195,000 10,000 0.01 2,650,676,042 12,831,000 65.80 2017-06-15
711 2017-06-16 185,000 1,000 0.01 2,650,676,042 12,200,750 65.95 2017-06-14
712 2017-06-15 184,000 -1,000 0.01 2,650,676,042 12,070,400 65.60 2017-06-13
713 2017-06-13 185,000 3,000 0.01 2,650,676,042 12,256,250 66.25 2017-06-09
714 2017-06-08 182,000 -2,000 0.01 2,650,676,042 12,403,300 68.15 2017-06-06
715 2017-06-05 184,000 -2,000 0.01 2,650,676,042 12,539,600 68.15 2017-06-01
716 2017-05-26 186,000 -1,000 0.01 2,650,676,042 12,369,000 66.50 2017-05-24
717 2017-05-25 187,000 1,000 0.01 2,650,676,042 12,426,150 66.45 2017-05-23
718 2017-05-19 186,000 -2,000 0.01 2,650,676,042 12,657,300 68.05 2017-05-17
719 2017-05-18 188,000 12,000 0.01 2,650,676,042 12,765,200 67.90 2017-05-16
720 2017-05-17 176,000 7,000 0.01 2,650,676,042 11,968,000 68.00 2017-05-15
721 2017-05-16 169,000 1,000 0.01 2,650,676,042 11,610,300 68.70 2017-05-12
722 2017-05-15 168,000 -1,000 0.01 2,650,676,042 11,608,800 69.10 2017-05-11
723 2017-05-12 169,000 9,000 0.01 2,650,676,042 11,694,800 69.20 2017-05-10
724 2017-05-11 160,000 25,000 0.01 2,650,676,042 10,928,000 68.30 2017-05-09
725 2017-05-10 135,000 1,000 0.01 2,650,676,042 9,099,000 67.40 2017-05-08
726 2017-05-09 134,000 -1,000 0.01 2,650,676,042 9,004,800 67.20 2017-05-05
727 2017-04-28 135,000 -1,000 0.01 2,650,676,042 9,180,000 68.00 2017-04-26
728 2017-04-27 136,000 -2,000 0.01 2,650,676,042 9,193,600 67.60 2017-04-25
729 2017-04-26 138,000 -1,000 0.01 2,650,676,042 9,108,000 66.00 2017-04-24
730 2017-04-21 139,000 -1,000 0.01 2,650,676,042 8,916,850 64.15 2017-04-19
731 2017-04-19 140,000 -20,000 0.01 2,650,676,042 8,827,000 63.05 2017-04-13
732 2017-04-13 160,000 1,000 0.01 2,650,676,042 10,064,000 62.90 2017-04-11
733 2017-04-11 159,000 -10,000 0.01 2,650,676,042 9,985,200 62.80 2017-04-07
734 2017-04-10 169,000 -21,000 0.01 2,650,676,042 10,579,400 62.60 2017-04-06
735 2017-04-07 190,000 10,000 0.01 2,650,676,042 11,846,500 62.35 2017-04-05
736 2017-04-05 180,000 11,000 0.01 2,650,676,042 10,980,000 61.00 2017-03-31
737 2017-03-30 169,000 4,000 0.01 2,650,676,042 10,418,850 61.65 2017-03-28
738 2017-03-28 165,000 1,000 0.01 2,650,676,042 10,221,750 61.95 2017-03-24
739 2017-03-27 164,000 1,000 0.01 2,650,676,042 10,209,000 62.25 2017-03-23
740 2017-03-24 163,000 1,000 0.01 2,650,676,042 10,065,250 61.75 2017-03-22
741 2017-03-15 162,000 1,000 0.01 2,650,676,042 10,092,600 62.30 2017-03-13
742 2017-03-14 161,000 18,000 0.01 2,650,676,042 9,982,000 62.00 2017-03-10
743 2017-03-13 143,000 6,000 0.01 2,650,676,042 8,858,850 61.95 2017-03-09
744 2017-03-08 137,000 4,000 0.01 2,650,676,042 8,637,850 63.05 2017-03-06
745 2017-03-03 133,000 2,000 0.01 2,650,676,042 8,525,300 64.10 2017-03-01
746 2017-02-24 131,000 -10,000 0.00 2,650,676,042 8,390,550 64.05 2017-02-22
747 2017-02-21 141,000 -32,000 0.01 2,650,676,042 8,981,700 63.70 2017-02-17
748 2017-02-20 173,000 -26,000 0.01 2,650,676,042 10,933,600 63.20 2017-02-16
749 2017-02-17 199,000 27,000 0.01 2,650,676,042 12,745,950 64.05 2017-02-15
750 2017-02-16 172,000 -47,000 0.01 2,650,676,042 10,973,600 63.80 2017-02-14
751 2017-02-15 219,000 10,000 0.01 2,650,676,042 13,862,700 63.30 2017-02-13
752 2017-02-14 209,000 -18,000 0.01 2,650,676,042 13,219,250 63.25 2017-02-10
753 2017-02-13 227,000 51,000 0.01 2,650,676,042 14,255,600 62.80 2017-02-09
754 2017-02-10 176,000 30,000 0.01 2,650,676,042 11,228,800 63.80 2017-02-08
755 2017-02-09 146,000 15,000 0.01 2,650,676,042 9,344,000 64.00 2017-02-07
756 2017-02-07 131,000 -1,000 0.00 2,650,676,042 8,390,550 64.05 2017-02-03
757 2017-02-06 132,000 -1,000 0.00 2,650,676,042 8,349,000 63.25 2017-02-02
758 2017-02-02 133,000 6,000 0.01 2,650,676,042 8,146,250 61.25 2017-01-26
759 2017-01-20 127,000 3,000 0.00 2,650,676,042 7,886,700 62.10 2017-01-18
760 2017-01-17 124,000 1,000 0.00 2,650,676,042 7,557,800 60.95 2017-01-13
761 2017-01-16 123,000 12,000 0.00 2,650,676,042 7,509,150 61.05 2017-01-12
762 2017-01-13 111,000 1,000 0.00 2,650,676,042 6,848,700 61.70 2017-01-11
763 2017-01-09 110,000 -5,000 0.00 2,650,676,042 6,787,000 61.70 2017-01-05
764 2016-12-28 115,000 5,000 0.00 2,650,676,042 6,923,000 60.20 2016-12-22
765 2016-12-21 110,000 3,000 0.00 2,650,676,042 6,820,000 62.00 2016-12-19
766 2016-12-20 107,000 4,000 0.00 2,650,676,042 6,666,100 62.30 2016-12-16
767 2016-12-15 103,000 8,000 0.00 2,650,676,042 6,643,500 64.50 2016-12-13
768 2016-12-12 95,000 1,000 0.00 2,650,676,042 6,203,500 65.30 2016-12-08
769 2016-12-09 94,000 1,000 0.00 2,650,676,042 6,157,000 65.50 2016-12-07
770 2016-12-08 93,000 -1,000 0.00 2,650,676,042 6,040,350 64.95 2016-12-06
771 2016-12-06 94,000 -1,000 0.00 2,650,676,042 6,077,100 64.65 2016-12-02
772 2016-12-02 95,000 446 0.00 2,650,676,042 6,156,000 64.80 2016-11-30
773 2016-12-01 94,554 1,000 0.00 2,650,676,042 6,174,376 65.30 2016-11-29
774 2016-11-28 93,554 -1,000 0.00 2,650,676,042 6,048,266 64.65 2016-11-24
775 2016-11-25 94,554 1,000 0.00 2,650,676,042 6,146,010 65.00 2016-11-23
776 2016-11-23 93,554 -2,000 0.00 2,650,676,042 6,057,622 64.75 2016-11-21
777 2016-11-22 95,554 -1,000 0.00 2,650,676,042 6,144,122 64.30 2016-11-18
778 2016-11-18 96,554 -120 0.00 2,650,676,042 6,184,284 64.05 2016-11-16
779 2016-11-17 96,674 -60 0.00 2,650,676,042 6,235,473 64.50 2016-11-15
780 2016-11-16 96,734 1,000 0.00 2,650,676,042 6,278,037 64.90 2016-11-14
781 2016-11-15 95,734 703 0.00 2,650,676,042 6,265,790 65.45 2016-11-11
782 2016-11-14 95,031 -2,240 0.00 2,650,676,042 6,253,040 65.80 2016-11-10
783 2016-11-11 97,271 -634 0.00 2,650,676,042 6,293,434 64.70 2016-11-09
784 2016-11-10 97,905 1,000 0.00 2,650,676,042 6,402,987 65.40 2016-11-08
785 2016-11-09 96,905 -1,000 0.00 2,650,676,042 6,376,349 65.80 2016-11-07
786 2016-11-08 97,905 -21,000 0.00 2,650,676,042 6,417,673 65.55 2016-11-04
787 2016-11-07 118,905 -1,000 0.00 2,650,676,042 7,538,577 63.40 2016-11-03
788 2016-11-04 119,905 10,000 0.00 2,650,676,042 7,655,934 63.85 2016-11-02
789 2016-11-01 109,905 -1,000 0.00 2,650,676,042 6,967,977 63.40 2016-10-28
790 2016-10-31 110,905 2,000 0.00 2,650,676,042 7,003,651 63.15 2016-10-27
791 2016-10-28 108,905 1,000 0.00 2,650,676,042 6,915,468 63.50 2016-10-26
792 2016-10-20 107,905 1,000 0.00 2,650,676,042 6,781,829 62.85 2016-10-18
793 2016-10-19 106,905 -2,000 0.00 2,650,676,042 6,697,598 62.65 2016-10-17
794 2016-10-18 108,905 -1,000 0.00 2,650,676,042 6,839,234 62.80 2016-10-14
795 2016-10-17 109,905 1,000 0.00 2,650,676,042 6,847,082 62.30 2016-10-13
796 2016-10-14 108,905 3,000 0.00 2,650,676,042 6,877,351 63.15 2016-10-12
797 2016-10-13 105,905 2,000 0.00 2,650,676,042 6,687,901 63.15 2016-10-11
798 2016-10-12 103,905 2,000 0.00 2,650,676,042 6,759,020 65.05 2016-10-07
799 2016-10-11 101,905 3,000 0.00 2,650,676,042 6,725,730 66.00 2016-10-06
800 2016-10-07 98,905 -1,000 0.00 2,650,676,042 6,601,909 66.75 2016-10-05
801 2016-10-04 99,905 2,000 0.00 2,650,676,042 6,663,664 66.70 2016-09-30
802 2016-09-30 97,905 1,000 0.00 2,650,676,042 6,647,750 67.90 2016-09-28
803 2016-09-29 96,905 -1,000 0.00 2,650,676,042 6,594,385 68.05 2016-09-27
804 2016-09-27 97,905 -3,000 0.00 2,650,676,042 6,775,026 69.20 2016-09-23
805 2016-09-22 100,905 -1,000 0.00 2,650,676,042 6,881,721 68.20 2016-09-20
806 2016-09-19 101,905 2,000 0.00 2,650,676,042 6,827,635 67.00 2016-09-14
807 2016-09-13 99,905 -1,095 0.00 2,650,676,042 6,868,469 68.75 2016-09-09
808 2016-09-12 101,000 -1,000 0.00 2,650,676,042 6,948,800 68.80 2016-09-08
809 2016-09-09 102,000 22,000 0.00 2,650,676,042 6,895,200 67.60 2016-09-07
810 2016-09-08 80,000 -1,000 0.00 2,650,676,042 5,348,000 66.85 2016-09-06
811 2016-09-07 81,000 -1,000 0.00 2,650,676,042 5,435,100 67.10 2016-09-05
812 2016-09-06 82,000 1,000 0.00 2,650,676,042 5,469,400 66.70 2016-09-02
813 2016-09-05 81,000 -11,000 0.00 2,650,676,042 5,321,700 65.70 2016-09-01
814 2016-08-31 92,000 -20,000 0.00 2,650,676,042 6,150,200 66.85 2016-08-29
815 2016-08-30 112,000 9,000 0.00 2,650,676,042 7,548,800 67.40 2016-08-26
816 2016-08-25 103,000 1,000 0.00 2,650,676,042 6,942,200 67.40 2016-08-23
817 2016-08-24 102,000 5,000 0.00 2,650,676,042 6,879,900 67.45 2016-08-22
818 2016-08-23 97,000 -106,000 0.00 2,650,676,042 6,499,000 67.00 2016-08-19
819 2016-08-22 203,000 -70,000 0.01 2,650,676,042 13,773,550 67.85 2016-08-18
820 2016-08-19 273,000 40,000 0.01 2,650,676,042 18,495,750 67.75 2016-08-17
821 2016-08-18 233,000 2,000 0.01 2,650,676,042 15,972,150 68.55 2016-08-16
822 2016-08-16 231,000 -14,000 0.01 2,650,676,042 15,927,450 68.95 2016-08-12
823 2016-08-11 245,000 10,000 0.01 2,650,676,042 17,211,250 70.25 2016-08-09
824 2016-08-10 235,000 20,000 0.01 2,650,676,042 16,567,500 70.50 2016-08-08
825 2016-08-09 215,000 37,000 0.01 2,650,676,042 15,082,250 70.15 2016-08-05
826 2016-07-25 178,000 5,000 0.01 2,650,676,042 12,193,000 68.50 2016-07-21
827 2016-07-22 173,000 1,000 0.01 2,650,676,042 11,798,600 68.20 2016-07-20
828 2016-07-20 172,000 16,000 0.01 2,650,676,042 11,584,200 67.35 2016-07-18
829 2016-07-19 156,000 76,000 0.01 2,650,676,042 10,592,400 67.90 2016-07-15
830 2016-07-18 80,000 1,000 0.00 2,650,676,042 5,236,000 65.45 2016-07-14
831 2016-07-15 79,000 4,000 0.00 2,650,676,042 5,119,200 64.80 2016-07-13
832 2016-07-13 75,000 1,000 0.00 2,650,676,042 4,818,750 64.25 2016-07-11
833 2016-07-07 74,000 6,000 0.00 2,650,676,042 4,821,100 65.15 2016-07-05
834 2016-07-05 68,000 -1,000 0.00 2,650,676,042 4,535,600 66.70 2016-06-30
835 2016-07-04 69,000 -3,000 0.00 2,650,676,042 4,533,300 65.70 2016-06-29
836 2016-06-30 72,000 -16,000 0.00 2,650,676,042 4,662,000 64.75 2016-06-28
837 2016-06-29 88,000 -18,000 0.00 2,650,676,042 5,852,000 66.50 2016-06-27
838 2016-06-28 106,000 11,000 0.00 2,650,676,042 7,409,400 69.90 2016-06-24
839 2016-06-24 95,000 -7,000 0.00 2,650,676,042 6,982,500 73.50 2016-06-22
840 2016-06-21 102,000 1,000 0.00 2,650,676,042 7,272,600 71.30 2016-06-17
841 2016-06-20 101,000 -1,000 0.00 2,650,676,042 7,100,300 70.30 2016-06-16
842 2016-06-14 102,000 -2,000 0.00 2,650,676,042 7,583,700 74.35 2016-06-10
843 2016-06-10 104,000 -17,000 0.00 2,650,676,042 7,711,600 74.15 2016-06-07
844 2016-06-02 121,000 5,000 0.00 2,650,676,042 8,796,700 72.70 2016-05-31
845 2016-05-27 116,000 9,000 0.00 2,650,676,042 8,375,200 72.20 2016-05-25
846 2016-05-23 107,000 8,000 0.00 2,650,676,042 7,720,050 72.15 2016-05-19
847 2016-05-19 99,000 1,000 0.00 2,650,676,042 7,227,000 73.00 2016-05-17
848 2016-05-18 98,000 -15,000 0.00 2,650,676,042 7,340,200 74.90 2016-05-16
849 2016-05-12 113,000 -15,000 0.00 2,650,676,042 8,525,850 75.45 2016-05-10
850 2016-05-11 128,000 -1,000 0.00 2,650,676,042 9,529,600 74.45 2016-05-09
851 2016-05-09 129,000 -1,000 0.00 2,650,676,042 9,700,800 75.20 2016-05-05
852 2016-05-05 130,000 2,000 0.00 2,650,676,042 9,444,500 72.65 2016-05-03
853 2016-05-04 128,000 1,000 0.00 2,650,676,042 9,388,800 73.35 2016-04-29
854 2016-04-29 127,000 1,000 0.00 2,650,676,042 9,398,000 74.00 2016-04-27
855 2016-04-20 126,000 -1,000 0.00 2,650,676,042 9,361,800 74.30 2016-04-18
856 2016-04-18 127,000 14,000 0.00 2,650,676,042 9,378,950 73.85 2016-04-14
857 2016-04-15 113,000 2,000 0.00 2,650,676,042 8,412,850 74.45 2016-04-13
858 2016-04-13 111,000 1,000 0.00 2,650,676,042 8,302,800 74.80 2016-04-11
859 2016-04-12 110,000 11,000 0.00 2,650,676,042 8,244,500 74.95 2016-04-08
860 2016-04-07 99,000 -1,000 0.00 2,650,676,042 7,524,000 76.00 2016-04-05
861 2016-04-06 100,000 -1,000 0.00 2,650,676,042 7,580,000 75.80 2016-04-01
862 2016-03-31 101,000 1,000 0.00 2,650,676,042 7,458,850 73.85 2016-03-29
863 2016-03-30 100,000 1,000 0.00 2,650,676,042 7,440,000 74.40 2016-03-24
864 2016-03-29 99,000 10,000 0.00 2,650,676,042 7,360,650 74.35 2016-03-23
865 2016-03-24 89,000 -2,000 0.00 2,650,676,042 6,710,600 75.40 2016-03-22
866 2016-03-21 91,000 5,000 0.00 2,650,676,042 6,825,000 75.00 2016-03-17
867 2016-03-15 86,000 1,000 0.00 2,650,676,042 6,480,100 75.35 2016-03-11
868 2016-03-11 85,000 -1,000 0.00 2,650,676,042 6,481,250 76.25 2016-03-09
869 2016-03-10 86,000 -1,000 0.00 2,650,676,042 6,540,300 76.05 2016-03-08
870 2016-03-08 87,000 5,000 0.00 2,650,676,042 6,494,550 74.65 2016-03-04
871 2016-03-01 82,000 -1,000 0.00 2,519,610,945 6,478,000 79.00 2016-02-26
872 2016-02-29 83,000 1,000 0.00 2,519,610,945 6,361,950 76.65 2016-02-25
873 2016-02-22 82,000 -3,000 0.00 2,519,610,945 6,223,800 75.90 2016-02-18
874 2016-02-19 85,000 -10,000 0.00 2,519,610,945 6,400,500 75.30 2016-02-17
875 2016-02-18 95,000 -7,000 0.00 2,519,610,945 7,125,000 75.00 2016-02-16
876 2016-02-17 102,000 20,000 0.00 2,519,610,945 7,741,800 75.90 2016-02-15
877 2016-02-16 82,000 -2,000 0.00 2,519,610,945 6,236,100 76.05 2016-02-12
878 2016-02-04 84,000 -1,000 0.00 2,519,610,945 6,140,400 73.10 2016-02-02
879 2016-02-02 85,000 -6,000 0.00 2,519,610,945 6,188,000 72.80 2016-01-29
880 2016-01-19 91,000 -1,000 0.00 2,519,610,945 6,461,000 71.00 2016-01-15
881 2016-01-18 92,000 -2,000 0.00 2,519,610,945 6,536,600 71.05 2016-01-14
882 2016-01-15 94,000 -5,000 0.00 2,519,610,945 6,406,100 68.15 2016-01-13
883 2016-01-11 99,000 1,000 0.00 2,519,610,945 6,845,850 69.15 2016-01-07
884 2016-01-08 98,000 1,000 0.00 2,519,610,945 6,899,200 70.40 2016-01-06
885 2016-01-07 97,000 1,000 0.00 2,519,610,945 6,833,650 70.45 2016-01-05
886 2016-01-05 96,000 -1,000 0.00 2,519,610,945 6,897,600 71.85 2015-12-30
887 2015-12-22 97,000 -2,000 0.00 2,519,610,945 6,891,850 71.05 2015-12-18
888 2015-12-15 99,000 -3,000 0.00 2,519,610,945 6,840,900 69.10 2015-12-11
889 2015-12-14 102,000 -1,000 0.00 2,519,610,945 6,951,300 68.15 2015-12-10
890 2015-12-08 103,000 1,000 0.00 2,519,610,945 7,014,300 68.10 2015-12-04
891 2015-12-02 102,000 -1,000 0.00 2,519,610,945 6,925,800 67.90 2015-11-30
892 2015-11-30 103,000 -1,000 0.00 2,519,610,945 7,096,700 68.90 2015-11-26
893 2015-11-27 104,000 -3,000 0.00 2,519,610,945 7,155,200 68.80 2015-11-25
894 2015-11-25 107,000 2,000 0.00 2,519,610,945 7,388,350 69.05 2015-11-23
895 2015-11-19 105,000 1,000 0.00 2,519,610,945 7,145,250 68.05 2015-11-17
896 2015-11-18 104,000 3,000 0.00 2,519,610,945 7,040,800 67.70 2015-11-16
897 2015-11-17 101,000 1,000 0.00 2,519,610,945 6,873,050 68.05 2015-11-13
898 2015-11-12 100,000 3,000 0.00 2,519,610,945 6,855,000 68.55 2015-11-10
899 2015-11-04 97,000 1,000 0.00 2,519,610,945 6,882,150 70.95 2015-11-02
900 2015-11-02 96,000 2,000 0.00 2,519,610,945 6,969,600 72.60 2015-10-29
901 2015-10-29 94,000 -1,000 0.00 2,519,610,945 6,786,800 72.20 2015-10-27
902 2015-10-23 95,000 -5,000 0.00 2,519,610,945 6,726,000 70.80 2015-10-20
903 2015-10-22 100,000 -1,000 0.00 2,519,610,945 7,115,000 71.15 2015-10-19
904 2015-10-15 101,000 -8,000 0.00 2,519,610,945 7,059,900 69.90 2015-10-13
905 2015-10-12 109,000 2,000 0.00 2,519,610,945 7,526,450 69.05 2015-10-08
906 2015-10-07 107,000 3,000 0.00 2,519,610,945 7,452,550 69.65 2015-10-05
907 2015-10-02 104,000 5,000 0.00 2,519,610,945 7,082,400 68.10 2015-09-29
908 2015-09-30 99,000 1,000 0.00 2,519,610,945 6,821,100 68.90 2015-09-25
909 2015-09-29 98,000 4,000 0.00 2,519,610,945 6,879,600 70.20 2015-09-24
910 2015-09-24 94,000 -2,000 0.00 2,519,610,945 6,617,600 70.40 2015-09-22
911 2015-09-23 96,000 2,000 0.00 2,519,610,945 6,691,200 69.70 2015-09-21
912 2015-09-22 94,000 5,000 0.00 2,519,610,945 6,486,000 69.00 2015-09-18
913 2015-09-21 89,000 -10,000 0.00 2,519,610,945 6,016,400 67.60 2015-09-17
914 2015-09-18 99,000 4,000 0.00 2,519,610,945 6,662,700 67.30 2015-09-16
915 2015-09-17 95,000 2,000 0.00 2,519,610,945 6,407,750 67.45 2015-09-15
916 2015-09-11 93,000 2,000 0.00 2,519,610,945 6,407,700 68.90 2015-09-09
917 2015-09-10 91,000 -1,000 0.00 2,519,610,945 6,019,650 66.15 2015-09-08
918 2015-09-02 92,000 -1,000 0.00 2,519,610,945 5,878,800 63.90 2015-08-31
919 2015-08-31 93,000 1,000 0.00 2,519,610,945 5,924,100 63.70 2015-08-27
920 2015-08-28 92,000 -5,000 0.00 2,519,610,945 5,796,000 63.00 2015-08-26
921 2015-08-27 97,000 1,000 0.00 2,519,610,945 5,980,050 61.65 2015-08-25
922 2015-08-24 96,000 -1,000 0.00 2,519,610,945 6,235,200 64.95 2015-08-20
923 2015-08-21 97,000 1,000 0.00 2,519,610,945 6,489,300 66.90 2015-08-19
924 2015-08-20 96,000 -1,000 0.00 2,519,610,945 6,480,000 67.50 2015-08-18
925 2015-08-14 97,000 -3,000 0.00 2,519,610,945 6,513,550 67.15 2015-08-12
926 2015-08-10 100,000 1,000 0.00 2,519,610,945 6,690,000 66.90 2015-08-06
927 2015-08-07 99,000 -1,000 0.00 2,519,610,945 6,667,650 67.35 2015-08-05
928 2015-08-05 100,000 -1,000 0.00 2,519,610,945 6,810,000 68.10 2015-08-03
929 2015-08-04 101,000 -1,000 0.00 2,519,610,945 6,812,450 67.45 2015-07-31
930 2015-07-30 102,000 -1,000 0.00 2,519,610,945 6,681,000 65.50 2015-07-28
931 2015-07-28 103,000 -2,000 0.00 2,519,610,945 6,823,750 66.25 2015-07-24
932 2015-07-27 105,000 -4,000 0.00 2,519,610,945 6,788,250 64.65 2015-07-23
933 2015-07-23 109,000 5,000 0.00 2,519,610,945 6,856,100 62.90 2015-07-21
934 2015-07-16 104,000 -1,000 0.00 2,519,610,945 6,448,000 62.00 2015-07-14
935 2015-07-13 105,000 -31,000 0.00 2,519,610,945 6,216,000 59.20 2015-07-09
936 2015-07-10 136,000 -3,000 0.01 2,519,610,945 7,847,200 57.70 2015-07-08
937 2015-07-07 139,000 1,000 0.01 2,519,610,945 8,346,950 60.05 2015-07-03
938 2015-07-03 138,000 3,000 0.01 2,519,610,945 8,307,600 60.20 2015-06-30
939 2015-07-02 135,000 3,000 0.01 2,519,610,945 8,113,500 60.10 2015-06-29
940 2015-06-26 132,000 5,000 0.01 2,519,610,945 8,078,400 61.20 2015-06-24
941 2015-06-24 127,000 -1,000 0.01 2,519,610,945 7,950,200 62.60 2015-06-22
942 2015-06-23 128,000 1,000 0.01 2,519,610,945 7,846,400 61.30 2015-06-19
943 2015-06-19 127,000 -1,000 0.01 2,519,610,945 7,848,600 61.80 2015-06-17
944 2015-06-17 128,000 1,000 0.01 2,519,610,945 7,820,800 61.10 2015-06-15
945 2015-06-15 127,000 2,000 0.01 2,519,610,945 7,848,600 61.80 2015-06-11
946 2015-05-29 125,000 1,000 0.00 2,519,610,945 8,093,750 64.75 2015-05-27
947 2015-05-27 124,000 -1,000 0.00 2,519,610,945 7,936,000 64.00 2015-05-22
948 2015-05-21 125,000 1,000 0.00 2,519,610,945 8,006,250 64.05 2015-05-19
949 2015-05-19 124,000 1,000 0.00 2,519,610,945 8,004,200 64.55 2015-05-15
950 2015-05-11 123,000 2,000 0.00 2,519,610,945 7,995,000 65.00 2015-05-07
951 2015-05-04 121,000 1,000 0.00 2,519,610,945 7,919,450 65.45 2015-04-29
952 2015-04-29 120,000 1,000 0.00 2,519,610,945 7,812,000 65.10 2015-04-27
953 2015-04-28 119,000 1,000 0.00 2,519,610,945 7,842,100 65.90 2015-04-24
954 2015-04-23 118,000 18,000 0.00 2,519,610,945 7,906,000 67.00 2015-04-21
955 2015-04-22 100,000 -27,000 0.00 2,519,610,945 6,515,000 65.15 2015-04-20
956 2015-04-21 127,000 2,000 0.01 2,519,610,945 8,280,400 65.20 2015-04-17
957 2015-04-20 125,000 4,000 0.00 2,519,610,945 8,218,750 65.75 2015-04-16
958 2015-04-17 121,000 12,000 0.00 2,519,610,945 8,082,800 66.80 2015-04-15
959 2015-04-16 109,000 -46,000 0.00 2,519,610,945 7,422,900 68.10 2015-04-14
960 2015-04-15 155,000 15,000 0.01 2,519,610,945 10,648,500 68.70 2015-04-13
961 2015-04-14 140,000 -3,000 0.01 2,519,610,945 9,520,000 68.00 2015-04-10
962 2015-04-10 143,000 -40,000 0.01 2,519,610,945 9,330,750 65.25 2015-04-08
963 2015-04-09 183,000 3,000 0.01 2,519,610,945 12,004,800 65.60 2015-04-02
964 2015-04-08 180,000 15,000 0.01 2,519,610,945 11,898,000 66.10 2015-04-01
965 2015-04-01 165,000 1,000 0.01 2,519,610,945 11,063,250 67.05 2015-03-30
966 2015-03-27 164,000 1,000 0.01 2,519,610,945 10,824,000 66.00 2015-03-25
967 2015-03-25 163,000 -1,000 0.01 2,519,610,945 10,758,000 66.00 2015-03-23
968 2015-03-23 164,000 -1,000 0.01 2,519,610,945 10,742,000 65.50 2015-03-19
969 2015-03-12 165,000 -1,000 0.01 2,519,610,945 10,551,750 63.95 2015-03-10
970 2015-03-11 166,000 23,000 0.01 2,519,610,945 10,648,900 64.15 2015-03-09
971 2015-03-09 143,000 -1,000 0.01 2,519,610,945 9,366,500 65.50 2015-03-05
972 2015-03-02 144,000 16,000 0.01 2,519,610,945 9,576,000 66.50 2015-02-26
973 2015-02-26 128,000 7,000 0.01 2,519,610,945 8,345,600 65.20 2015-02-24
974 2015-02-24 121,000 34,000 0.00 2,519,610,945 7,623,000 63.00 2015-02-17
975 2015-02-23 87,000 10,000 0.00 2,519,610,945 5,489,700 63.10 2015-02-16
976 2015-02-12 77,000 -1,000 0.00 2,519,610,945 4,985,750 64.75 2015-02-10
977 2015-01-29 78,000 -1,000 0.00 2,439,610,945 4,968,600 63.70 2015-01-27
978 2015-01-27 79,000 -4,000 0.00 2,439,610,945 4,984,900 63.10 2015-01-23
979 2015-01-23 83,000 1,000 0.00 2,439,610,945 4,988,300 60.10 2015-01-21
980 2014-12-15 82,000 -3,000 0.00 2,439,610,945 4,665,800 56.90 2014-12-11
981 2014-11-19 85,000 -2,000 0.00 2,439,610,945 4,968,250 58.45 2014-11-17
982 2014-11-18 87,000 5,000 0.00 2,439,610,945 5,093,850 58.55 2014-11-14
983 2014-11-13 82,000 -1,000 0.00 2,439,610,945 4,661,700 56.85 2014-11-11
984 2014-11-12 83,000 2,000 0.00 2,439,610,945 4,697,800 56.60 2014-11-10
985 2014-11-03 81,000 -2,000 0.00 2,439,610,945 4,556,250 56.25 2014-10-30
986 2014-10-28 83,000 2,000 0.00 2,439,610,945 4,693,650 56.55 2014-10-24
987 2014-10-14 81,000 4,000 0.00 2,439,610,945 4,495,500 55.50 2014-10-10
988 2014-10-07 77,000 -1,000 0.00 2,439,610,945 4,250,400 55.20 2014-10-03
989 2014-09-17 78,000 2,000 0.00 2,439,610,945 4,270,500 54.75 2014-09-15
990 2014-09-01 76,000 2,000 0.00 2,439,610,945 4,282,600 56.35 2014-08-28
991 2014-08-13 74,000 -1,000 0.00 2,439,610,945 4,166,200 56.30 2014-08-11
992 2014-08-11 75,000 -1,000 0.00 2,439,610,945 4,155,000 55.40 2014-08-07
993 2014-07-30 76,000 -1,000 0.00 2,439,610,945 4,100,200 53.95 2014-07-28
994 2014-07-29 77,000 -3,000 0.00 2,439,610,945 4,192,650 54.45 2014-07-25
995 2014-07-28 80,000 -1,000 0.00 2,439,610,945 4,432,000 55.40 2014-07-24
996 2014-07-24 81,000 -2,000 0.00 2,439,610,945 4,390,200 54.20 2014-07-22
997 2014-07-23 83,000 2,000 0.00 2,439,610,945 4,548,400 54.80 2014-07-21
998 2014-07-11 81,000 1,000 0.00 2,439,610,945 4,252,500 52.50 2014-07-09
999 2014-07-09 80,000 1,000 0.00 2,439,610,945 4,280,000 53.50 2014-07-07
1000 2014-07-07 79,000 -1,000 0.00 2,439,610,945 4,277,850 54.15 2014-07-03
1001 2014-07-03 80,000 -1,000 0.00 2,439,610,945 4,276,000 53.45 2014-06-30
1002 2014-06-16 81,000 -1,000 0.00 2,439,610,945 4,252,500 52.50 2014-06-12
1003 2014-06-06 82,000 -3,000 0.00 2,439,610,945 4,382,900 53.45 2014-06-04
1004 2014-06-03 85,000 -2,000 0.00 2,439,610,945 4,437,000 52.20 2014-05-29
1005 2014-05-26 87,000 -1,000 0.00 2,439,610,945 4,567,500 52.50 2014-05-22
1006 2014-05-22 88,000 2,000 0.00 2,439,610,945 4,536,400 51.55 2014-05-20
1007 2014-05-16 86,000 -2,000 0.00 2,439,610,945 4,575,200 53.20 2014-05-14
1008 2014-05-13 88,000 -4,000 0.00 2,439,610,945 4,571,600 51.95 2014-05-09
1009 2014-05-12 92,000 -3,000 0.00 2,439,610,945 4,650,600 50.55 2014-05-08
1010 2014-05-08 95,000 -17,000 0.00 2,439,610,945 4,821,250 50.75 2014-05-05
1011 2014-05-07 112,000 -8,000 0.00 2,439,610,945 5,689,600 50.80 2014-05-02
1012 2014-05-05 120,000 2,000 0.00 2,439,610,945 6,072,000 50.60 2014-04-30
1013 2014-05-02 118,000 -7,000 0.00 2,439,610,945 5,994,400 50.80 2014-04-29
1014 2014-04-29 125,000 -15,000 0.01 2,439,610,945 6,306,250 50.45 2014-04-25
1015 2014-04-24 140,000 -5,000 0.01 2,439,610,945 7,231,000 51.65 2014-04-22
1016 2014-04-11 145,000 -2,000 0.01 2,439,610,945 7,322,500 50.50 2014-04-09
1017 2014-04-03 147,000 -17,000 0.01 2,439,610,945 7,386,750 50.25 2014-04-01
1018 2014-04-01 164,000 -6,000 0.01 2,439,610,945 8,200,000 50.00 2014-03-28
1019 2014-03-28 170,000 -2,000 0.01 2,439,610,945 8,466,000 49.80 2014-03-26
1020 2014-03-26 172,000 2,000 0.01 2,439,610,945 8,385,000 48.75 2014-03-24
1021 2014-03-25 170,000 -15,000 0.01 2,439,610,945 8,262,000 48.60 2014-03-21
1022 2014-03-19 185,000 -3,000 0.01 2,439,610,945 8,981,750 48.55 2014-03-17
1023 2014-03-18 188,000 3,000 0.01 2,439,610,945 8,948,800 47.60 2014-03-14
1024 2014-03-11 185,000 -15,000 0.01 2,439,610,945 9,074,250 49.05 2014-03-07
1025 2014-03-10 200,000 -3,000 0.01 2,439,610,945 9,970,000 49.85 2014-03-06
1026 2014-03-05 203,000 5,000 0.01 2,439,610,945 10,089,100 49.70 2014-03-03
1027 2014-03-04 198,000 -5,000 0.01 2,439,610,945 10,018,800 50.60 2014-02-28
1028 2014-02-28 203,000 -8,000 0.01 2,439,610,945 10,068,800 49.60 2014-02-26
1029 2014-02-27 211,000 14,000 0.01 2,439,610,945 10,180,750 48.25 2014-02-25
1030 2014-02-20 197,000 13,000 0.01 2,495,845,400 9,327,950 47.35 2014-02-18
1031 2014-02-14 184,000 10,000 0.01 2,495,845,400 8,592,800 46.70 2014-02-12
1032 2014-02-13 174,000 -2,000 0.01 2,495,845,400 8,325,900 47.85 2014-02-11
1033 2014-02-11 176,000 1,000 0.01 2,495,845,400 8,166,400 46.40 2014-02-07
1034 2014-02-06 175,000 5,000 0.01 2,495,845,400 7,980,000 45.60 2014-02-04
1035 2014-01-29 170,000 -1,000 0.01 2,495,845,400 7,905,000 46.50 2014-01-27
1036 2014-01-28 171,000 3,000 0.01 2,495,845,400 8,062,650 47.15 2014-01-24
1037 2014-01-27 168,000 -2,000 0.01 2,495,845,400 7,988,400 47.55 2014-01-23
1038 2014-01-22 170,000 1,000 0.01 2,495,845,400 7,905,000 46.50 2014-01-20
1039 2014-01-21 169,000 3,000 0.01 2,495,845,400 7,883,850 46.65 2014-01-17
1040 2014-01-14 166,000 10,000 0.01 2,495,845,400 7,702,400 46.40 2014-01-10
1041 2014-01-10 156,000 3,000 0.01 2,495,845,400 7,285,200 46.70 2014-01-08
1042 2014-01-08 153,000 11,000 0.01 2,495,845,400 7,344,000 48.00 2014-01-06
1043 2013-12-27 142,000 -2,000 0.01 2,495,845,400 6,894,100 48.55 2013-12-20
1044 2013-12-19 144,000 1,000 0.01 2,495,845,400 7,020,000 48.75 2013-12-17
1045 2013-12-13 143,000 1,000 0.01 2,495,845,400 7,092,800 49.60 2013-12-11
1046 2013-12-12 142,000 -2,000 0.01 2,495,845,400 7,100,000 50.00 2013-12-10
1047 2013-12-11 144,000 1,000 0.01 2,495,845,400 7,329,600 50.90 2013-12-09
1048 2013-12-05 143,000 1,000 0.01 2,495,845,400 7,293,000 51.00 2013-12-03
1049 2013-12-03 142,000 -1,000 0.01 2,495,845,400 7,263,300 51.15 2013-11-29
1050 2013-11-29 143,000 1,000 0.01 2,495,845,400 7,400,250 51.75 2013-11-27
1051 2013-11-28 142,000 -2,000 0.01 2,495,845,400 7,355,600 51.80 2013-11-26
1052 2013-11-25 144,000 -6,000 0.01 2,495,845,400 7,466,400 51.85 2013-11-21
1053 2013-11-22 150,000 3,000 0.01 2,495,845,400 7,575,000 50.50 2013-11-20
1054 2013-11-21 147,000 14,000 0.01 2,495,845,400 7,423,500 50.50 2013-11-19
1055 2013-11-19 133,000 20,000 0.01 2,495,845,400 6,916,000 52.00 2013-11-15
1056 2013-11-18 113,000 5,000 0.00 2,495,845,400 5,768,650 51.05 2013-11-14
1057 2013-11-15 108,000 1,000 0.00 2,495,845,400 5,572,800 51.60 2013-11-13
1058 2013-11-14 107,000 1,000 0.00 2,495,845,400 5,596,100 52.30 2013-11-12
1059 2013-11-13 106,000 1,000 0.00 2,495,845,400 5,549,100 52.35 2013-11-11
1060 2013-11-12 105,000 -5,000 0.00 2,495,845,400 5,491,500 52.30 2013-11-08
1061 2013-11-11 110,000 5,000 0.00 2,495,845,400 5,808,000 52.80 2013-11-07
1062 2013-11-08 105,000 -5,000 0.00 2,495,845,400 5,591,250 53.25 2013-11-06
1063 2013-11-07 110,000 9,000 0.00 2,495,845,400 5,901,500 53.65 2013-11-05
1064 2013-11-05 101,000 5,000 0.00 2,495,845,400 5,378,250 53.25 2013-11-01
1065 2013-11-01 96,000 -10,000 0.00 2,495,845,400 5,222,400 54.40 2013-10-30
1066 2013-10-31 106,000 5,000 0.00 2,495,845,400 5,618,000 53.00 2013-10-29
1067 2013-10-30 101,000 1,000 0.00 2,495,845,400 5,337,850 52.85 2013-10-28
1068 2013-10-29 100,000 2,000 0.00 2,495,845,400 5,315,000 53.15 2013-10-25
1069 2013-10-28 98,000 5,000 0.00 2,495,845,400 5,218,500 53.25 2013-10-24
1070 2013-10-25 93,000 -5,000 0.00 2,495,845,400 4,975,500 53.50 2013-10-23
1071 2013-10-24 98,000 5,000 0.00 2,495,845,400 5,306,700 54.15 2013-10-22
1072 2013-10-16 93,000 -5,000 0.00 2,495,845,400 5,022,000 54.00 2013-10-11
1073 2013-10-15 98,000 6,000 0.00 2,495,845,400 5,233,200 53.40 2013-10-10
1074 2013-10-11 92,000 -5,000 0.00 2,495,845,400 4,972,600 54.05 2013-10-09
1075 2013-10-09 97,000 -1,000 0.00 2,495,845,400 5,218,600 53.80 2013-10-07
1076 2013-10-08 98,000 1,000 0.00 2,495,845,400 5,321,400 54.30 2013-10-04
1077 2013-10-04 97,000 3,000 0.00 2,495,845,400 5,325,300 54.90 2013-10-02
1078 2013-10-02 94,000 5,000 0.00 2,495,845,400 5,038,400 53.60 2013-09-27
1079 2013-09-30 89,000 -3,000 0.00 2,495,845,400 4,792,650 53.85 2013-09-26
1080 2013-09-27 92,000 -8,000 0.00 2,495,845,400 4,977,200 54.10 2013-09-25
1081 2013-09-25 100,000 -12,000 0.00 2,495,845,400 5,460,000 54.60 2013-09-23
1082 2013-09-24 112,000 22,000 0.00 2,495,845,400 6,098,400 54.45 2013-09-19
1083 2013-09-19 90,000 -2,000 0.00 2,495,845,400 4,860,000 54.00 2013-09-17
1084 2013-09-18 92,000 -10,000 0.00 2,495,845,400 4,963,400 53.95 2013-09-16
1085 2013-09-16 102,000 -3,000 0.00 2,495,845,400 5,421,300 53.15 2013-09-12
1086 2013-09-12 105,000 2,000 0.00 2,495,845,400 5,486,250 52.25 2013-09-10
1087 2013-09-11 103,000 -4,000 0.00 2,495,845,400 5,397,200 52.40 2013-09-09
1088 2013-09-10 107,000 5,000 0.00 2,495,845,400 5,585,400 52.20 2013-09-06
1089 2013-09-09 102,000 1,000 0.00 2,495,845,400 5,385,600 52.80 2013-09-05
1090 2013-09-06 101,000 -1,000 0.00 2,495,845,400 5,398,450 53.45 2013-09-04
1091 2013-08-23 102,000 3,000 0.00 2,495,845,400 5,324,400 52.20 2013-08-21
1092 2013-08-22 99,000 1,000 0.00 2,495,845,400 5,167,800 52.20 2013-08-20
1093 2013-08-21 98,000 4,000 0.00 2,495,845,400 5,203,800 53.10 2013-08-19
1094 2013-08-16 94,000 10,000 0.00 2,495,845,400 5,043,100 53.65 2013-08-13
1095 2013-08-15 84,000 15,000 0.00 2,495,845,400 4,527,600 53.90 2013-08-12
1096 2013-08-12 69,000 -18,000 0.00 2,495,845,400 3,795,000 55.00 2013-08-08
1097 2013-08-07 87,000 -1,000 0.00 2,495,845,400 4,828,500 55.50 2013-08-05
1098 2013-08-06 88,000 -2,000 0.00 2,495,845,400 4,844,400 55.05 2013-08-02
1099 2013-08-05 90,000 -5,000 0.00 2,495,845,400 4,851,000 53.90 2013-08-01
1100 2013-08-02 95,000 -6,000 0.00 2,495,845,400 5,087,250 53.55 2013-07-31
1101 2013-08-01 101,000 1,000 0.00 2,495,845,400 5,373,200 53.20 2013-07-30
1102 2013-07-29 100,000 16,000 0.00 2,495,845,400 5,290,000 52.90 2013-07-25
1103 2013-07-25 84,000 10,000 0.00 2,495,845,400 4,464,600 53.15 2013-07-23
1104 2013-07-23 74,000 5,000 0.00 2,495,845,400 3,925,700 53.05 2013-07-19
1105 2013-07-22 69,000 -11,000 0.00 2,495,845,400 3,650,100 52.90 2013-07-18
1106 2013-07-16 80,000 10,000 0.00 2,495,845,400 4,172,000 52.15 2013-07-12
1107 2013-07-15 70,000 -5,000 0.00 2,495,845,400 3,727,500 53.25 2013-07-11
1108 2013-07-12 75,000 5,000 0.00 2,495,845,400 3,945,000 52.60 2013-07-10
1109 2013-07-10 70,000 10,000 0.00 2,495,845,400 3,671,500 52.45 2013-07-08
1110 2013-07-09 60,000 -5,000 0.00 2,495,845,400 3,198,000 53.30 2013-07-05
1111 2013-07-05 65,000 10,000 0.00 2,495,845,400 3,357,250 51.65 2013-07-03
1112 2013-07-03 55,000 1,000 0.00 2,495,845,400 2,843,500 51.70 2013-06-28
1113 2013-07-02 54,000 -3,000 0.00 2,495,845,400 2,897,100 53.65 2013-06-27
1114 2013-06-28 57,000 4,000 0.00 2,495,845,400 2,964,000 52.00 2013-06-26
1115 2013-06-27 53,000 -1,000 0.00 2,495,845,400 2,756,000 52.00 2013-06-25
1116 2013-06-17 54,000 -8,000 0.00 2,495,845,400 2,767,500 51.25 2013-06-13
1117 2013-06-14 62,000 6,000 0.00 2,495,845,400 3,180,600 51.30 2013-06-11
1118 2013-06-13 56,000 -5,000 0.00 2,495,845,400 2,940,000 52.50 2013-06-10
1119 2013-06-11 61,000 2,000 0.00 2,495,845,400 3,107,950 50.95 2013-06-07
1120 2013-06-10 59,000 6,000 0.00 2,495,845,400 3,000,150 50.85 2013-06-06
1121 2013-06-07 53,000 4,000 0.00 2,495,845,400 2,761,300 52.10 2013-06-05
1122 2013-06-06 49,000 3,000 0.00 2,495,845,400 2,619,050 53.45 2013-06-04
1123 2013-06-05 46,000 -3,000 0.00 2,495,845,400 2,454,100 53.35 2013-06-03
1124 2013-06-03 49,000 8,000 0.00 2,495,845,400 2,606,800 53.20 2013-05-30
1125 2013-05-31 41,000 3,000 0.00 2,495,845,400 2,265,250 55.25 2013-05-29
1126 2013-05-24 38,000 -1,000 0.00 2,495,845,400 2,177,400 57.30 2013-05-22
1127 2013-05-13 39,000 1,000 0.00 2,495,845,400 2,187,900 56.10 2013-05-09
1128 2013-05-09 38,000 2,000 0.00 2,495,845,400 2,126,100 55.95 2013-05-07
1129 2013-05-08 36,000 2,000 0.00 2,495,845,400 2,035,800 56.55 2013-05-06
1130 2013-05-03 34,000 1,000 0.00 2,495,845,400 1,914,200 56.30 2013-04-30
1131 2013-04-29 33,000 5,000 0.00 2,495,845,400 1,829,850 55.45 2013-04-25
1132 2013-04-18 28,000 -1,000 0.00 2,495,845,400 1,538,600 54.95 2013-04-16
1133 2013-04-05 29,000 -2,000 0.00 2,495,845,400 1,571,800 54.20 2013-04-02
1134 2013-04-02 31,000 -15,000 0.00 2,495,845,400 1,664,700 53.70 2013-03-27
1135 2013-03-21 46,000 5,000 0.00 2,495,845,400 2,444,900 53.15 2013-03-19
1136 2013-03-20 41,000 11,000 0.00 2,495,845,400 2,152,500 52.50 2013-03-18
1137 2013-03-18 30,000 -1,000 0.00 2,495,845,400 1,588,500 52.95 2013-03-14
1138 2013-03-14 31,000 -1,000 0.00 2,495,845,400 1,644,550 53.05 2013-03-12
1139 2013-03-13 32,000 -3,000 0.00 2,495,845,400 1,694,400 52.95 2013-03-11
1140 2013-03-12 35,000 -20,000 0.00 2,495,845,400 1,825,250 52.15 2013-03-08
1141 2013-03-11 55,000 -3,000 0.00 2,495,845,400 2,873,750 52.25 2013-03-07
1142 2013-03-06 58,000 5,000 0.00 2,495,845,400 2,972,500 51.25 2013-03-04
1143 2013-03-04 53,000 10,000 0.00 2,495,845,400 2,695,050 50.85 2013-02-28
1144 2013-02-28 43,000 3,000 0.00 2,495,845,400 2,193,000 51.00 2013-02-26
1145 2013-02-22 40,000 -19,000 0.00 2,495,845,400 2,074,000 51.85 2013-02-20
1146 2013-02-19 59,000 -1,000 0.00 2,495,845,400 2,982,450 50.55 2013-02-15
1147 2013-02-18 60,000 -6,000 0.00 2,495,845,400 3,027,000 50.45 2013-02-14
1148 2013-02-15 66,000 2,000 0.00 2,495,845,400 3,240,600 49.10 2013-02-08
1149 2013-02-14 64,000 -10,000 0.00 2,495,845,400 3,158,400 49.35 2013-02-07
1150 2013-02-08 74,000 -5,000 0.00 2,495,845,400 3,670,400 49.60 2013-02-06
1151 2013-02-06 79,000 -12,000 0.00 2,495,845,400 3,906,550 49.45 2013-02-04
1152 2013-02-05 91,000 -8,000 0.00 2,495,845,400 4,504,500 49.50 2013-02-01
1153 2013-01-30 99,000 -23,000 0.00 2,495,845,400 4,742,100 47.90 2013-01-28
1154 2013-01-29 122,000 -6,000 0.00 2,495,845,400 5,788,900 47.45 2013-01-25
1155 2013-01-28 128,000 1,000 0.01 2,495,845,400 6,048,000 47.25 2013-01-24
1156 2013-01-17 127,000 1,000 0.01 2,495,845,400 5,969,000 47.00 2013-01-15
1157 2013-01-16 126,000 1,000 0.01 2,495,845,400 5,959,800 47.30 2013-01-14
1158 2013-01-14 125,000 10,000 0.01 2,495,845,400 5,925,000 47.40 2013-01-10
1159 2012-12-28 115,000 -1,000 0.00 2,495,845,400 5,462,500 47.50 2012-12-21
1160 2012-12-21 116,000 -17,000 0.00 2,495,845,400 5,585,400 48.15 2012-12-19
1161 2012-12-19 133,000 1,000 0.01 2,495,845,400 6,231,050 46.85 2012-12-17
1162 2012-12-18 132,000 -1,000 0.01 2,495,845,400 6,184,200 46.85 2012-12-14
1163 2012-12-17 133,000 7,000 0.01 2,495,845,400 6,164,550 46.35 2012-12-13
1164 2012-12-14 126,000 10,000 0.01 2,495,845,400 5,865,300 46.55 2012-12-12
1165 2012-12-06 116,000 -14,000 0.00 2,495,845,400 5,521,600 47.60 2012-12-04
1166 2012-12-05 130,000 -1,000 0.01 2,495,845,400 6,168,500 47.45 2012-12-03
1167 2012-12-04 131,000 -9,000 0.01 2,495,845,400 6,202,850 47.35 2012-11-30
1168 2012-12-03 140,000 -1,000 0.01 2,495,845,400 6,545,000 46.75 2012-11-29
1169 2012-11-30 141,000 -30,000 0.01 2,495,845,400 6,528,300 46.30 2012-11-28
1170 2012-11-21 171,000 -1,000 0.01 2,495,845,400 7,866,000 46.00 2012-11-19
1171 2012-11-12 172,000 1,000 0.01 2,495,845,400 7,912,000 46.00 2012-11-08
1172 2012-11-06 171,000 3,000 0.01 2,495,845,400 7,806,150 45.65 2012-11-02
1173 2012-11-05 168,000 -4,000 0.01 2,495,845,400 7,644,000 45.50 2012-11-01
1174 2012-11-02 172,000 20,000 0.01 2,495,845,400 7,808,800 45.40 2012-10-31
1175 2012-10-31 152,000 1,000 0.01 2,495,845,400 6,946,400 45.70 2012-10-29
1176 2012-10-26 151,000 -3,000 0.01 2,495,845,400 6,998,850 46.35 2012-10-24
1177 2012-10-25 154,000 1,000 0.01 2,495,845,400 7,122,500 46.25 2012-10-22
1178 2012-10-24 153,000 9,000 0.01 2,495,845,400 7,015,050 45.85 2012-10-19
1179 2012-10-22 144,000 14,000 0.01 2,495,845,400 6,631,200 46.05 2012-10-18
1180 2012-10-17 130,000 6,000 0.01 2,495,845,400 5,980,000 46.00 2012-10-15
1181 2012-10-11 124,000 -1,000 0.00 2,495,845,400 5,815,600 46.90 2012-10-09
1182 2012-10-03 125,000 1,000 0.01 2,495,845,400 5,800,000 46.40 2012-09-27
1183 2012-09-27 124,000 15,000 0.00 2,495,845,400 5,697,800 45.95 2012-09-25
1184 2012-09-25 109,000 -2,000 0.00 2,495,845,400 4,975,850 45.65 2012-09-21
1185 2012-09-24 111,000 3,000 0.00 2,495,845,400 5,006,100 45.10 2012-09-20
1186 2012-09-21 108,000 2,000 0.00 2,495,845,400 4,935,600 45.70 2012-09-19
1187 2012-09-19 106,000 -5,000 0.00 2,495,845,400 4,817,700 45.45 2012-09-17
1188 2012-09-18 111,000 4,000 0.00 2,495,845,400 5,100,450 45.95 2012-09-14
1189 2012-09-17 107,000 31,000 0.00 2,495,845,400 4,964,800 46.40 2012-09-13
1190 2012-09-12 76,000 -1,000 0.00 2,495,845,400 3,598,600 47.35 2012-09-10
1191 2012-08-30 77,000 -2,000 0.00 2,495,845,400 3,619,000 47.00 2012-08-28
1192 2012-08-28 79,000 4,000 0.00 2,495,845,400 3,681,400 46.60 2012-08-24
1193 2012-08-22 75,000 10,000 0.00 2,495,845,400 3,577,500 47.70 2012-08-20
1194 2012-08-21 65,000 10,000 0.00 2,495,845,400 3,107,000 47.80 2012-08-17
1195 2012-08-10 55,000 -5,000 0.00 2,495,845,400 2,596,000 47.20 2012-08-08
1196 2012-08-09 60,000 2,000 0.00 2,495,845,400 2,832,000 47.20 2012-08-07
1197 2012-08-08 58,000 1,000 0.00 2,495,845,400 2,734,700 47.15 2012-08-06
1198 2012-08-07 57,000 1,000 0.00 2,495,845,400 2,684,700 47.10 2012-08-03
1199 2012-08-03 56,000 3,000 0.00 2,495,845,400 2,623,600 46.85 2012-08-01
1200 2012-07-31 53,000 -20,000 0.00 2,445,845,400 2,480,400 46.80 2012-07-27
1201 2012-07-30 73,000 -17,000 0.00 2,445,845,400 3,354,350 45.95 2012-07-26
1202 2012-07-25 90,000 -2,000 0.00 2,445,845,400 4,414,500 49.05 2012-07-23
1203 2012-07-18 92,000 -10,000 0.00 2,445,845,400 4,434,400 48.20 2012-07-16
1204 2012-07-16 102,000 -13,000 0.00 2,445,845,400 4,845,000 47.50 2012-07-12
1205 2012-07-13 115,000 -7,000 0.00 2,445,845,400 5,485,500 47.70 2012-07-11
1206 2012-07-12 122,000 15,000 0.00 2,445,845,400 5,776,700 47.35 2012-07-10
1207 2012-07-10 107,000 2,000 0.00 2,445,845,400 5,034,350 47.05 2012-07-06
1208 2012-07-06 105,000 2,000 0.00 2,445,845,400 4,950,750 47.15 2012-07-04
1209 2012-07-05 103,000 -2,000 0.00 2,445,845,400 4,871,900 47.30 2012-07-03
1210 2012-07-04 105,000 -30,000 0.00 2,445,845,400 4,908,750 46.75 2012-06-29
1211 2012-07-03 135,000 10,000 0.01 2,445,845,400 6,162,750 45.65 2012-06-28
1212 2012-06-29 125,000 -2,000 0.01 2,445,845,400 5,756,250 46.05 2012-06-27
1213 2012-06-27 127,000 14,000 0.01 2,445,845,400 5,676,900 44.70 2012-06-25
1214 2012-06-26 113,000 -1,000 0.00 2,445,845,400 4,972,000 44.00 2012-06-22
1215 2012-06-22 114,000 1,000 0.00 2,445,845,400 5,073,000 44.50 2012-06-20
1216 2012-06-20 113,000 -1,000 0.00 2,445,845,400 4,966,350 43.95 2012-06-18
1217 2012-06-07 114,000 -1,000 0.00 2,445,845,400 4,884,900 42.85 2012-06-05
1218 2012-06-06 115,000 5,000 0.00 2,445,845,400 4,933,500 42.90 2012-06-04
1219 2012-05-31 110,000 11,000 0.00 2,445,845,400 4,763,000 43.30 2012-05-29
1220 2012-05-30 99,000 6,000 0.00 2,445,845,400 4,321,350 43.65 2012-05-28
1221 2012-05-29 93,000 1,000 0.00 2,445,845,400 4,194,300 45.10 2012-05-25
1222 2012-05-21 92,000 -1,000 0.00 2,445,845,400 4,103,200 44.60 2012-05-17
1223 2012-05-18 93,000 -20,000 0.00 2,445,845,400 4,138,500 44.50 2012-05-16
1224 2012-05-11 113,000 7,000 0.00 2,445,845,400 5,130,200 45.40 2012-05-09
1225 2012-05-10 106,000 2,000 0.00 2,445,845,400 4,854,800 45.80 2012-05-08
1226 2012-05-09 104,000 15,000 0.00 2,445,845,400 4,768,400 45.85 2012-05-07
1227 2012-05-04 89,000 1,000 0.00 2,445,845,400 4,107,350 46.15 2012-05-02
1228 2012-05-03 88,000 6,000 0.00 2,445,845,400 4,052,400 46.05 2012-04-30
1229 2012-04-26 82,000 1,000 0.00 2,445,845,400 3,714,600 45.30 2012-04-24
1230 2012-04-24 81,000 2,000 0.00 2,445,845,400 3,709,800 45.80 2012-04-20
1231 2012-04-20 79,000 -1,000 0.00 2,445,845,400 3,665,600 46.40 2012-04-18
1232 2012-04-17 80,000 1,000 0.00 2,445,845,400 3,660,000 45.75 2012-04-13
1233 2012-04-16 79,000 3,000 0.00 2,445,845,400 3,618,200 45.80 2012-04-12
1234 2012-04-13 76,000 2,000 0.00 2,445,845,400 3,488,400 45.90 2012-04-11
1235 2012-04-03 74,000 -1,000 0.00 2,445,845,400 3,496,500 47.25 2012-03-30
1236 2012-03-30 75,000 1,000 0.00 2,445,845,400 3,453,750 46.05 2012-03-28
1237 2012-03-29 74,000 2,000 0.00 2,445,845,400 3,422,500 46.25 2012-03-27
1238 2012-03-28 72,000 4,000 0.00 2,445,845,400 3,337,200 46.35 2012-03-26
1239 2012-03-27 68,000 1,000 0.00 2,445,845,400 3,175,600 46.70 2012-03-23
1240 2012-03-26 67,000 10,000 0.00 2,445,845,400 3,122,200 46.60 2012-03-22
1241 2012-03-21 57,000 -5,000 0.00 2,394,944,400 2,727,450 47.85 2012-03-19
1242 2012-03-19 62,000 3,000 0.00 2,394,944,400 2,941,900 47.45 2012-03-15
1243 2012-03-16 59,000 -2,000 0.00 2,394,944,400 2,832,000 48.00 2012-03-14
1244 2012-03-15 61,000 10,000 0.00 2,394,944,400 2,894,450 47.45 2012-03-13
1245 2012-03-14 51,000 -1,000 0.00 2,394,944,400 2,448,000 48.00 2012-03-12
1246 2012-03-13 52,000 -5,000 0.00 2,394,944,400 2,467,400 47.45 2012-03-09
1247 2012-03-12 57,000 -2,000 0.00 2,394,944,400 2,673,300 46.90 2012-03-08
1248 2012-03-07 59,000 1,000 0.00 2,394,944,400 2,649,100 44.90 2012-03-05
1249 2012-03-05 58,000 -5,000 0.00 2,394,944,400 2,621,600 45.20 2012-03-01
1250 2012-02-28 63,000 1,000 0.00 2,394,944,400 2,806,650 44.55 2012-02-24
1251 2012-02-27 62,000 -2,000 0.00 2,338,709,945 2,821,000 45.50 2012-02-23
1252 2012-02-24 64,000 1,000 0.00 2,338,709,945 2,828,800 44.20 2012-02-22
1253 2012-02-21 63,000 21,000 0.00 2,338,709,945 2,746,800 43.60 2012-02-17
1254 2012-02-20 42,000 5,000 0.00 2,338,709,945 1,829,100 43.55 2012-02-16
1255 2012-02-17 37,000 1,000 0.00 2,338,709,945 1,620,600 43.80 2012-02-15
1256 2012-02-16 36,000 1,000 0.00 2,338,709,945 1,576,800 43.80 2012-02-14
1257 2012-02-14 35,000 -1,000 0.00 2,338,709,945 1,531,250 43.75 2012-02-10
1258 2012-02-13 36,000 2,000 0.00 2,338,709,945 1,564,200 43.45 2012-02-09
1259 2012-02-06 34,000 1,000 0.00 2,338,709,945 1,465,400 43.10 2012-02-02
1260 2012-02-03 33,000 -1,000 0.00 2,338,709,945 1,440,450 43.65 2012-02-01
1261 2012-02-01 34,000 -1,000 0.00 2,338,709,945 1,489,200 43.80 2012-01-30
1262 2012-01-30 35,000 1,000 0.00 2,338,709,945 1,496,250 42.75 2012-01-26
1263 2012-01-20 34,000 1,000 0.00 2,338,709,945 1,463,700 43.05 2012-01-18
1264 2012-01-19 33,000 5,000 0.00 2,338,709,945 1,433,850 43.45 2012-01-17
1265 2012-01-17 28,000 2,000 0.00 2,338,709,945 1,209,600 43.20 2012-01-13
1266 2012-01-06 26,000 -5,000 0.00 2,338,709,945 1,197,300 46.05 2012-01-04
1267 2011-12-22 31,000 -2,000 0.00 2,338,709,945 1,395,000 45.00 2011-12-20
1268 2011-12-01 33,000 1,000 0.00 2,338,709,945 1,415,700 42.90 2011-11-29
1269 2011-11-29 32,000 -1,000 0.00 2,338,709,945 1,408,000 44.00 2011-11-25
1270 2011-11-17 33,000 1,000 0.00 2,338,709,945 1,423,950 43.15 2011-11-15
1271 2011-11-16 32,000 8,000 0.00 2,338,709,945 1,401,600 43.80 2011-11-14
1272 2011-11-14 24,000 -1,000 0.00 2,338,709,945 1,072,800 44.70 2011-11-10
1273 2011-11-08 25,000 -1,000 0.00 2,338,709,945 1,082,500 43.30 2011-11-04
1274 2011-11-01 26,000 -4,000 0.00 2,338,709,945 1,116,700 42.95 2011-10-28
1275 2011-10-31 30,000 -2,000 0.00 2,338,709,945 1,279,500 42.65 2011-10-27
1276 2011-10-28 32,000 4,000 0.00 2,338,709,945 1,340,800 41.90 2011-10-26
1277 2011-10-24 28,000 2,000 0.00 2,338,709,945 1,213,800 43.35 2011-10-20
1278 2011-10-21 26,000 -4,000 0.00 2,338,709,945 1,121,900 43.15 2011-10-19
1279 2011-10-20 30,000 7,000 0.00 2,338,709,945 1,252,500 41.75 2011-10-18
1280 2011-10-17 23,000 1,000 0.00 2,338,709,945 979,800 42.60 2011-10-13
1281 2011-10-13 22,000 2,000 0.00 2,338,709,945 936,100 42.55 2011-10-11
1282 2011-10-12 20,000 1,000 0.00 2,338,709,945 863,000 43.15 2011-10-10
1283 2011-09-28 19,000 -1,000 0.00 2,338,709,945 836,000 44.00 2011-09-26
1284 2011-09-19 20,000 -2,000 0.00 2,338,709,945 953,000 47.65 2011-09-15
1285 2011-09-16 22,000 -2,000 0.00 2,338,709,945 1,015,300 46.15 2011-09-14
1286 2011-09-15 24,000 1,000 0.00 2,338,709,945 1,117,200 46.55 2011-09-12
1287 2011-09-09 23,000 -1,000 0.00 2,338,709,945 1,115,500 48.50 2011-09-07
1288 2011-09-01 24,000 1,000 0.00 2,338,709,945 1,150,800 47.95 2011-08-30
1289 2011-08-31 23,000 -1,000 0.00 2,338,709,945 1,128,150 49.05 2011-08-29
1290 2011-08-18 24,000 -15,000 0.00 2,338,709,945 1,104,000 46.00 2011-08-16
1291 2011-08-17 39,000 16,000 0.00 2,338,709,945 1,778,400 45.60 2011-08-15
1292 2011-08-16 23,000 1,000 0.00 2,338,709,945 1,090,200 47.40 2011-08-12
1293 2011-08-12 22,000 -2,000 0.00 2,338,709,945 984,500 44.75 2011-08-10
1294 2011-08-10 24,000 1,000 0.00 2,338,709,945 1,042,800 43.45 2011-08-08
1295 2011-08-08 23,000 -1,000 0.00 2,338,709,945 1,045,350 45.45 2011-08-04
1296 2011-08-05 24,000 3,000 0.00 2,338,709,945 1,111,200 46.30 2011-08-03
1297 2011-08-02 21,000 1,000 0.00 2,338,709,945 942,900 44.90 2011-07-29
1298 2011-08-01 20,000 -11,000 0.00 2,338,709,945 892,000 44.60 2011-07-28
1299 2011-07-19 31,000 10,000 0.00 2,254,209,945 1,277,200 41.20 2011-07-15
1300 2011-07-15 21,000 -1,000 0.00 2,254,209,945 900,900 42.90 2011-07-13
1301 2011-07-11 22,000 -7,000 0.00 2,254,209,945 902,000 41.00 2011-07-07
1302 2011-07-08 29,000 6,000 0.00 2,254,209,945 1,151,300 39.70 2011-07-06
1303 2011-06-28 23,000 1,000 0.00 2,254,209,945 911,950 39.65 2011-06-24
1304 2011-06-22 22,000 -1,000 0.00 2,254,209,945 897,600 40.80 2011-06-20
1305 2011-06-08 23,000 -2,000 0.00 2,254,209,945 882,050 38.35 2011-06-03
1306 2011-06-07 25,000 -1,000 0.00 2,254,209,945 937,500 37.50 2011-06-02
1307 2011-06-03 26,000 -6,000 0.00 2,254,209,945 967,200 37.20 2011-06-01
1308 2011-05-12 32,000 -2,000 0.00 2,254,209,945 1,171,200 36.60 2011-05-09
1309 2011-05-11 34,000 4,000 0.00 2,254,209,945 1,217,200 35.80 2011-05-06
1310 2011-05-06 30,000 -2,000 0.00 2,254,209,945 1,146,000 38.20 2011-05-04
1311 2011-04-29 32,000 -1,000 0.00 2,254,209,945 1,219,200 38.10 2011-04-27
1312 2011-04-28 33,000 -4,000 0.00 2,254,209,945 1,265,550 38.35 2011-04-26
1313 2011-04-19 37,000 4,000 0.00 2,254,209,945 1,369,000 37.00 2011-04-15
1314 2011-04-15 33,000 -10,000 0.00 2,254,209,945 1,214,400 36.80 2011-04-13
1315 2011-04-14 43,000 -2,000 0.00 2,254,209,945 1,569,500 36.50 2011-04-12
1316 2011-04-06 45,000 4,000 0.00 2,254,209,945 1,642,500 36.50 2011-04-01
1317 2011-04-01 41,000 -10,000 0.00 2,254,209,945 1,500,600 36.60 2011-03-30
1318 2011-03-30 51,000 1,000 0.00 2,254,209,945 1,841,100 36.10 2011-03-28
1319 2011-03-29 50,000 -1,000 0.00 2,254,209,945 1,835,000 36.70 2011-03-25
1320 2011-03-24 51,000 5,000 0.00 2,254,209,945 1,833,450 35.95 2011-03-22
1321 2011-03-23 46,000 5,000 0.00 2,254,209,945 1,649,100 35.85 2011-03-21
1322 2011-03-22 41,000 4,000 0.00 2,254,209,945 1,449,350 35.35 2011-03-18
1323 2011-03-11 37,000 -1,000 0.00 2,254,209,945 1,387,500 37.50 2011-03-09
1324 2011-03-10 38,000 -1,000 0.00 2,254,209,945 1,430,700 37.65 2011-03-08
1325 2011-03-08 39,000 1,000 0.00 2,254,209,945 1,427,400 36.60 2011-03-04
1326 2011-03-07 38,000 1,000 0.00 2,254,209,945 1,381,300 36.35 2011-03-03
1327 2011-03-04 37,000 -9,000 0.00 2,254,209,945 1,387,500 37.50 2011-03-02
1328 2011-02-28 46,000 -1,000 0.00 2,254,209,945 1,729,600 37.60 2011-02-24
1329 2011-02-15 47,000 2,000 0.00 2,254,209,945 1,748,400 37.20 2011-02-11
1330 2011-02-14 45,000 -1,000 0.00 2,254,209,945 1,734,750 38.55 2011-02-10
1331 2011-02-11 46,000 -3,000 0.00 2,254,209,945 1,771,000 38.50 2011-02-09
1332 2011-01-24 49,000 1,000 0.00 2,254,209,945 1,803,200 36.80 2011-01-20
1333 2011-01-10 48,000 2,000 0.00 2,254,209,945 1,792,800 37.35 2011-01-06
1334 2011-01-06 46,000 2,000 0.00 2,254,209,945 1,669,800 36.30 2011-01-04
1335 2011-01-03 44,000 -1,000 0.00 2,254,209,945 1,570,800 35.70 2010-12-29
1336 2010-12-29 45,000 1,000 0.00 2,254,209,945 1,590,750 35.35 2010-12-23
1337 2010-12-20 44,000 1,000 0.00 2,254,209,945 1,533,400 34.85 2010-12-16
1338 2010-12-16 43,000 1,000 0.00 2,254,209,945 1,552,300 36.10 2010-12-14
1339 2010-12-10 42,000 1,000 0.00 2,254,209,945 1,491,000 35.50 2010-12-08
1340 2010-11-16 41,000 -1,000 0.00 2,254,209,945 1,406,300 34.30 2010-11-12
1341 2010-11-12 42,000 1,000 0.00 2,254,209,945 1,432,200 34.10 2010-11-10
1342 2010-11-11 41,000 -6,000 0.00 2,254,209,945 1,394,000 34.00 2010-11-09
1343 2010-11-09 47,000 6,000 0.00 2,254,209,945 1,551,000 33.00 2010-11-05
1344 2010-10-08 41,000 -4,000 0.00 2,254,209,945 1,285,350 31.35 2010-10-06
1345 2010-10-04 45,000 4,000 0.00 2,254,209,945 1,395,000 31.00 2010-09-29
1346 2010-09-29 41,000 -12,000 0.00 2,254,209,945 1,266,900 30.90 2010-09-27
1347 2010-09-27 53,000 10,000 0.00 2,254,209,945 1,682,750 31.75 2010-09-22
1348 2010-09-22 43,000 -11,000 0.00 2,254,209,945 1,352,350 31.45 2010-09-20
1349 2010-09-20 54,000 5,000 0.00 2,254,209,945 1,684,800 31.20 2010-09-16
1350 2010-09-16 49,000 11,000 0.00 2,254,209,945 1,509,200 30.80 2010-09-14
1351 2010-09-09 38,000 -15,000 0.00 2,254,209,945 1,162,800 30.60 2010-09-07
1352 2010-09-08 53,000 -28,000 0.00 2,254,209,945 1,616,500 30.50 2010-09-06
1353 2010-09-03 81,000 29,000 0.00 2,254,209,945 2,474,550 30.55 2010-09-01
1354 2010-08-27 52,000 -1,000 0.00 2,254,209,945 1,557,400 29.95 2010-08-25
1355 2010-08-25 53,000 -30,000 0.00 2,254,209,945 1,595,300 30.10 2010-08-23
1356 2010-08-24 83,000 -30,000 0.00 2,254,209,945 2,506,600 30.20 2010-08-20
1357 2010-08-20 113,000 -49,000 0.01 2,254,209,945 3,418,250 30.25 2010-08-18
1358 2010-08-19 162,000 2,000 0.01 2,254,209,945 4,860,000 30.00 2010-08-17
1359 2010-08-13 160,000 -50,000 0.01 2,254,209,945 4,792,000 29.95 2010-08-11
1360 2010-08-12 210,000 160,000 0.01 2,254,209,945 6,289,500 29.95 2010-08-10
1361 2010-08-11 50,000 -77,000 0.00 2,254,209,945 1,472,500 29.45 2010-08-09
1362 2010-08-10 127,000 -13,000 0.01 2,254,209,945 3,778,250 29.75 2010-08-06
1363 2010-08-09 140,000 -100,000 0.01 2,254,209,945 4,179,000 29.85 2010-08-05
1364 2010-08-06 240,000 160,000 0.01 2,254,209,945 7,176,000 29.90 2010-08-04
1365 2010-08-05 80,000 -51,000 0.00 2,254,209,945 2,376,000 29.70 2010-08-03
1366 2010-08-04 131,000 22,000 0.01 2,254,209,945 3,871,050 29.55 2010-08-02
1367 2010-08-03 109,000 -40,000 0.00 2,254,209,945 3,171,900 29.10 2010-07-30
1368 2010-08-02 149,000 111,000 0.01 2,254,209,945 4,306,100 28.90 2010-07-29
1369 2010-07-05 38,000 -1,000 0.00 2,254,209,945 1,100,100 28.95 2010-06-30
1370 2010-07-02 39,000 -10,000 0.00 2,254,209,945 1,103,700 28.30 2010-06-29
1371 2010-06-17 49,000 1,000 0.00 2,254,209,945 1,357,300 27.70 2010-06-14
1372 2010-06-07 48,000 11,000 0.00 2,254,209,945 1,339,200 27.90 2010-06-03
1373 2010-05-25 37,000 -1,000 0.00 2,254,209,945 1,073,000 29.00 2010-05-20
1374 2010-05-05 38,000 6,000 0.00 2,254,209,945 1,107,700 29.15 2010-05-03
1375 2010-05-03 32,000 -1,000 0.00 2,254,209,945 940,800 29.40 2010-04-29
1376 2010-04-30 33,000 -1,000 0.00 2,254,209,945 960,300 29.10 2010-04-28
1377 2010-04-29 34,000 -2,000 0.00 2,254,209,945 992,800 29.20 2010-04-27
1378 2010-04-28 36,000 -2,000 0.00 2,254,209,945 1,098,000 30.50 2010-04-26
1379 2010-04-22 38,000 -8,000 0.00 2,254,209,945 1,136,200 29.90 2010-04-20
1380 2010-04-13 46,000 -10,000 0.00 2,254,209,945 1,377,700 29.95 2010-04-09
1381 2010-04-12 56,000 10,000 0.00 2,254,209,945 1,677,200 29.95 2010-04-08
1382 2010-03-16 46,000 -1,000 0.00 2,254,209,945 1,373,100 29.85 2010-03-12
1383 2010-03-09 47,000 2,000 0.00 2,254,209,945 1,400,600 29.80 2010-03-05
1384 2010-03-08 45,000 1,000 0.00 2,254,209,945 1,334,250 29.65 2010-03-04
1385 2010-03-04 44,000 1,000 0.00 2,254,209,945 1,315,600 29.90 2010-03-02
1386 2010-02-18 43,000 -1,000 0.00 2,254,209,945 1,294,300 30.10 2010-02-12
1387 2010-01-29 44,000 -2,000 0.00 2,254,209,945 1,293,600 29.40 2010-01-27
1388 2010-01-28 46,000 -2,000 0.00 2,254,209,945 1,347,800 29.30 2010-01-26
1389 2010-01-27 48,000 2,000 0.00 2,254,209,945 1,394,400 29.05 2010-01-25
1390 2010-01-22 46,000 2,000 0.00 2,254,209,945 1,306,400 28.40 2010-01-20
1391 2009-12-18 44,000 -1,000 0.00 2,254,209,945 1,276,000 29.00 2009-12-16
1392 2009-11-19 45,000 -2,000 0.00 2,254,209,945 1,291,500 28.70 2009-11-17
1393 2009-11-18 47,000 -12,000 0.00 2,254,209,945 1,367,700 29.10 2009-11-16
1394 2009-11-17 59,000 12,000 0.00 2,254,209,945 1,767,050 29.95 2009-11-13
1395 2009-11-16 47,000 1,000 0.00 2,254,209,945 1,316,000 28.00 2009-11-12
1396 2009-11-13 46,000 -3,000 0.00 2,254,209,945 1,251,200 27.20 2009-11-11
1397 2009-10-30 49,000 -10,000 0.00 2,254,209,945 1,347,500 27.50 2009-10-28
1398 2009-10-22 59,000 10,000 0.00 2,254,209,945 1,628,400 27.60 2009-10-20
1399 2009-10-21 49,000 -1,000 0.00 2,254,209,945 1,354,850 27.65 2009-10-19
1400 2009-10-20 50,000 1,000 0.00 2,254,209,945 1,390,000 27.80 2009-10-16
1401 2009-10-08 49,000 -9,000 0.00 2,254,209,945 1,364,650 27.85 2009-10-06
1402 2009-09-29 58,000 -151,000 0.00 2,254,209,945 1,606,600 27.70 2009-09-25
1403 2009-09-22 209,000 -21,000 0.01 2,254,209,945 5,747,500 27.50 2009-09-18
1404 2009-09-14 230,000 -2,000 0.01 2,254,209,945 6,417,000 27.90 2009-09-10
1405 2009-09-08 232,000 -1,000 0.01 2,254,209,945 6,612,000 28.50 2009-09-04
1406 2009-09-07 233,000 -5,000 0.01 2,254,209,945 6,593,900 28.30 2009-09-03
1407 2009-09-02 238,000 1,000 0.01 2,254,209,945 6,711,600 28.20 2009-08-31
1408 2009-08-24 237,000 1,000 0.01 2,254,209,945 6,647,850 28.05 2009-08-20
1409 2009-08-20 236,000 -3,000 0.01 2,254,209,945 6,643,400 28.15 2009-08-18
1410 2009-08-17 239,000 1,000 0.01 2,254,209,945 6,811,500 28.50 2009-08-13
1411 2009-08-14 238,000 -12,000 0.01 2,254,209,945 6,913,900 29.05 2009-08-12
1412 2009-08-12 250,000 -27,000 0.01 2,254,209,945 7,400,000 29.60 2009-08-10
1413 2009-08-11 277,000 7,000 0.01 2,254,209,945 8,185,350 29.55 2009-08-07
1414 2009-08-05 270,000 1,000 0.01 2,254,209,945 7,641,000 28.30 2009-08-03
1415 2009-07-31 269,000 -10,000 0.01 2,254,209,945 7,558,900 28.10 2009-07-29
1416 2009-07-29 279,000 -2,000 0.01 2,254,209,945 7,909,650 28.35 2009-07-27
1417 2009-07-16 281,000 -10,000 0.01 2,254,209,945 7,755,600 27.60 2009-07-14
1418 2009-06-26 291,000 -1,000 0.01 2,254,209,945 8,220,750 28.25 2009-06-24
1419 2009-06-25 292,000 -3,000 0.01 2,254,209,945 8,249,000 28.25 2009-06-23
1420 2009-06-23 295,000 -4,000 0.01 2,254,209,945 8,245,250 27.95 2009-06-19
1421 2009-06-19 299,000 -9,000 0.01 2,254,209,945 8,237,450 27.55 2009-06-17
1422 2009-06-18 308,000 -6,000 0.01 2,254,209,945 8,439,200 27.40 2009-06-16
1423 2009-06-17 314,000 8,000 0.01 2,254,209,945 8,415,200 26.80 2009-06-15
1424 2009-06-15 306,000 2,000 0.01 2,254,209,945 8,323,200 27.20 2009-06-11
1425 2009-06-11 304,000 -7,000 0.01 2,254,209,945 8,284,000 27.25 2009-06-09
1426 2009-06-10 311,000 16,000 0.01 2,254,209,945 8,459,200 27.20 2009-06-08
1427 2009-06-09 295,000 2,000 0.01 2,254,209,945 8,142,000 27.60 2009-06-05
1428 2009-06-08 293,000 2,000 0.01 2,254,209,945 8,013,550 27.35 2009-06-04
1429 2009-06-05 291,000 1,000 0.01 2,254,209,945 8,031,600 27.60 2009-06-03
1430 2009-06-04 290,000 -2,000 0.01 2,254,209,945 8,062,000 27.80 2009-06-02
1431 2009-06-03 292,000 5,000 0.01 2,254,209,945 8,292,800 28.40 2009-06-01
1432 2009-06-02 287,000 4,000 0.01 2,254,209,945 8,222,550 28.65 2009-05-29
1433 2009-06-01 283,000 6,000 0.01 2,254,209,945 8,079,650 28.55 2009-05-27
1434 2009-05-29 277,000 3,000 0.01 2,254,209,945 7,866,800 28.40 2009-05-26
1435 2009-05-27 274,000 -5,000 0.01 2,254,209,945 7,699,400 28.10 2009-05-25
1436 2009-05-26 279,000 5,000 0.01 2,254,209,945 7,784,100 27.90 2009-05-22
1437 2009-05-21 274,000 1,000 0.01 2,254,209,945 7,644,600 27.90 2009-05-19
1438 2009-05-20 273,000 1,000 0.01 2,254,209,945 7,712,250 28.25 2009-05-18
1439 2009-05-19 272,000 1,000 0.01 2,254,209,945 7,656,800 28.15 2009-05-15
1440 2009-05-15 271,000 3,000 0.01 2,254,209,945 7,601,550 28.05 2009-05-13
1441 2009-05-11 268,000 62,000 0.01 2,254,209,945 7,624,600 28.45 2009-05-07
1442 2009-05-08 206,000 2,000 0.01 2,254,209,945 6,015,200 29.20 2009-05-06
1443 2009-05-07 204,000 2,000 0.01 2,254,209,945 6,058,800 29.70 2009-05-05
1444 2009-05-06 202,000 3,000 0.01 2,254,209,945 6,140,800 30.40 2009-05-04
1445 2009-05-04 199,000 7,000 0.01 2,254,209,945 5,970,000 30.00 2009-04-29
1446 2009-04-30 192,000 -2,000 0.01 2,254,209,945 5,779,200 30.10 2009-04-28
1447 2009-04-29 194,000 -3,000 0.01 2,254,209,945 5,955,800 30.70 2009-04-27
1448 2009-04-28 197,000 -10,000 0.01 2,254,209,945 6,067,600 30.80 2009-04-24
1449 2009-04-27 207,000 4,000 0.01 2,254,209,945 6,251,400 30.20 2009-04-23
1450 2009-04-23 203,000 58,000 0.01 2,254,209,945 6,171,200 30.40 2009-04-21
1451 2009-04-22 145,000 3,000 0.01 2,254,209,945 4,379,000 30.20 2009-04-20
1452 2009-04-17 142,000 -177,000 0.01 2,254,209,945 4,309,700 30.35 2009-04-15
1453 2009-04-16 319,000 1,000 0.01 2,254,209,945 9,729,500 30.50 2009-04-14
1454 2009-04-15 318,000 2,000 0.01 2,254,209,945 9,778,500 30.75 2009-04-09
1455 2009-04-09 316,000 -3,000 0.01 2,254,209,945 9,764,400 30.90 2009-04-07
1456 2009-04-08 319,000 296,000 0.01 2,254,209,945 9,713,550 30.45 2009-04-06
1457 2009-04-07 23,000 16,000 0.00 2,254,209,945 688,850 29.95 2009-04-03
1458 2009-04-02 7,000 -7,000 0.00 2,254,209,945 217,000 31.00 2009-03-31
1459 2009-03-30 14,000 -3,000 0.00 2,254,209,945 426,300 30.45 2009-03-26
1460 2009-03-27 17,000 4,000 0.00 2,254,209,945 504,900 29.70 2009-03-25
1461 2009-03-26 13,000 7,000 0.00 2,254,209,945 395,200 30.40 2009-03-24
1462 2009-03-25 6,000 -1,000 0.00 2,254,209,945 189,300 31.55 2009-03-23
1463 2009-03-24 7,000 -10,000 0.00 2,254,209,945 213,500 30.50 2009-03-20
1464 2009-03-20 17,000 4,000 0.00 2,254,209,945 510,000 30.00 2009-03-18
1465 2009-03-19 13,000 6,000 0.00 2,254,209,945 391,300 30.10 2009-03-17
1466 2009-03-17 7,000 -1,000 0.00 2,254,209,945 217,350 31.05 2009-03-13
1467 2009-03-16 8,000 -2,000 0.00 2,254,209,945 240,800 30.10 2009-03-12
1468 2009-03-10 10,000 1,000 0.00 2,254,209,945 300,000 30.00 2009-03-06
1469 2009-03-03 9,000 2,000 0.00 2,254,209,945 265,950 29.55 2009-02-27
1470 2009-02-19 7,000 -1,000 0.00 2,254,209,945 213,500 30.50 2009-02-17
1471 2009-02-06 8,000 -5,000 0.00 2,254,209,945 233,200 29.15 2009-02-04
1472 2009-02-04 13,000 -1,000 0.00 2,254,209,945 371,150 28.55 2009-02-02
1473 2009-02-02 14,000 -56,000 0.00 2,254,209,945 398,300 28.45 2009-01-29
1474 2009-01-21 70,000 -1,000 0.00 2,254,209,945 1,949,500 27.85 2009-01-19
1475 2009-01-19 71,000 -1,000 0.00 2,254,209,945 1,941,850 27.35 2009-01-15
1476 2009-01-16 72,000 -12,000 0.00 2,254,209,945 1,969,200 27.35 2009-01-14
1477 2009-01-14 84,000 -4,000 0.00 2,254,209,945 2,335,200 27.80 2009-01-12
1478 2009-01-09 88,000 4,000 0.00 2,254,209,945 2,358,400 26.80 2009-01-07
1479 2009-01-08 84,000 66,000 0.00 2,254,209,945 2,272,200 27.05 2009-01-06
1480 2009-01-07 18,000 6,000 0.00 2,254,209,945 504,000 28.00 2009-01-05
1481 2008-12-30 12,000 -6,000 0.00 2,254,209,945 334,800 27.90 2008-12-23
1482 2008-12-23 18,000 -3,000 0.00 2,254,209,945 531,900 29.55 2008-12-19
1483 2008-12-22 21,000 -4,000 0.00 2,254,209,945 638,400 30.40 2008-12-18
1484 2008-12-19 25,000 5,000 0.00 2,254,209,945 731,250 29.25 2008-12-17
1485 2008-12-17 20,000 -4,000 0.00 2,254,209,945 596,000 29.80 2008-12-15
1486 2008-12-16 24,000 1,000 0.00 2,254,209,945 696,000 29.00 2008-12-12
1487 2008-12-15 23,000 1,000 0.00 2,254,209,945 656,650 28.55 2008-12-11
1488 2008-12-12 22,000 5,000 0.00 2,254,209,945 636,900 28.95 2008-12-10
1489 2008-12-11 17,000 4,000 0.00 2,254,209,945 496,400 29.20 2008-12-09
1490 2008-12-10 13,000 2,000 0.00 2,254,209,945 391,300 30.10 2008-12-08
1491 2008-12-08 11,000 1,000 0.00 2,254,209,945 317,900 28.90 2008-12-04
1492 2008-12-05 10,000 -10,000 0.00 2,254,209,945 295,500 29.55 2008-12-03
1493 2008-12-04 20,000 -5,000 0.00 2,254,209,945 570,000 28.50 2008-12-02
1494 2008-12-03 25,000 15,000 0.00 2,254,209,945 726,250 29.05 2008-12-01
1495 2008-12-01 10,000 5,000 0.00 2,254,209,945 304,500 30.45 2008-11-27
1496 2008-11-21 5,000 -1,000 0.00 2,254,209,945 155,000 31.00 2008-11-19
1497 2008-11-18 6,000 -5,000 0.00 2,254,209,945 175,200 29.20 2008-11-14
1498 2008-11-14 11,000 -4,000 0.00 2,254,209,945 307,450 27.95 2008-11-12
1499 2008-11-11 15,000 9,000 0.00 2,254,209,945 428,250 28.55 2008-11-07
1500 2008-10-29 6,000 -10,000 0.00 2,254,209,945 147,000 24.50 2008-10-27
1501 2008-10-28 16,000 4,000 0.00 2,254,209,945 409,600 25.60 2008-10-24
1502 2008-10-22 12,000 -9,000 0.00 2,254,209,945 348,000 29.00 2008-10-20
1503 2008-10-21 21,000 1,000 0.00 2,254,209,945 559,650 26.65 2008-10-17
1504 2008-10-17 20,000 -2,000 0.00 2,254,209,945 565,000 28.25 2008-10-15
1505 2008-10-16 22,000 9,000 0.00 2,254,209,945 660,000 30.00 2008-10-14
1506 2008-10-15 13,000 -3,000 0.00 2,254,209,945 413,400 31.80 2008-10-13
1507 2008-10-14 16,000 -3,000 0.00 2,254,209,945 509,600 31.85 2008-10-10
1508 2008-10-13 19,000 11,000 0.00 2,254,209,945 610,850 32.15 2008-10-09
1509 2008-10-10 8,000 -8,000 0.00 2,254,209,945 272,400 34.05 2008-10-08
1510 2008-10-06 16,000 9,000 0.00 2,254,209,945 549,600 34.35 2008-10-02
1511 2008-10-03 7,000 -4,000 0.00 2,254,209,945 251,300 35.90 2008-09-30
1512 2008-09-29 11,000 4,000 0.00 2,254,209,945 383,900 34.90 2008-09-25
1513 2008-09-26 7,000 -10,000 0.00 2,254,209,945 243,950 34.85 2008-09-24
1514 2008-09-25 17,000 2,000 0.00 2,254,209,945 580,550 34.15 2008-09-23
1515 2008-09-24 15,000 4,000 0.00 2,254,209,945 519,000 34.60 2008-09-22
1516 2008-09-23 11,000 -10,000 0.00 2,254,209,945 383,350 34.85 2008-09-19
1517 2008-09-19 21,000 -1,000 0.00 2,254,209,945 733,950 34.95 2008-09-17
1518 2008-09-16 22,000 -5,000 0.00 2,254,209,945 754,600 34.30 2008-09-11
1519 2008-09-10 27,000 -3,000 0.00 2,254,209,945 946,350 35.05 2008-09-08
1520 2008-09-08 30,000 -1,000 0.00 2,254,209,945 1,027,500 34.25 2008-09-04
1521 2008-09-01 31,000 2,000 0.00 2,254,209,945 1,054,000 34.00 2008-08-28
1522 2008-08-29 29,000 8,000 0.00 2,254,209,945 1,003,400 34.60 2008-08-27
1523 2008-08-26 21,000 -4,000 0.00 2,254,209,945 766,500 36.50 2008-08-21
1524 2008-08-19 25,000 4,000 0.00 2,254,209,945 888,750 35.55 2008-08-15
1525 2008-08-14 21,000 -18,000 0.00 2,254,209,945 771,750 36.75 2008-08-12
1526 2008-08-11 39,000 19,000 0.00 2,254,209,945 1,405,950 36.05 2008-08-07
1527 2008-08-07 20,000 -4,000 0.00 2,254,209,945 699,000 34.95 2008-08-04
1528 2008-08-01 24,000 -8,000 0.00 2,254,209,945 829,200 34.55 2008-07-30
1529 2008-07-29 32,000 -12,000 0.00 2,254,209,945 1,091,200 34.10 2008-07-25
1530 2008-07-28 44,000 9,000 0.00 2,254,209,945 1,465,200 33.30 2008-07-24
1531 2008-07-25 35,000 4,000 0.00 2,254,209,945 1,186,500 33.90 2008-07-23
1532 2008-07-23 31,000 8,000 0.00 2,254,209,945 1,047,800 33.80 2008-07-21
1533 2008-07-22 23,000 -6,000 0.00 2,254,209,945 780,850 33.95 2008-07-18
1534 2008-07-21 29,000 6,000 0.00 2,254,209,945 977,300 33.70 2008-07-17
1535 2008-06-30 23,000 2,000 0.00 2,254,209,945 761,300 33.10 2008-06-26
1536 2008-06-26 21,000 -1,000 0.00 2,254,209,945 700,350 33.35 2008-06-24
1537 2008-06-23 22,000 -2,000 0.00 2,254,209,945 709,500 32.25 2008-06-19
1538 2008-06-20 24,000 -15,000 0.00 2,254,209,945 792,000 33.00 2008-06-18
1539 2008-06-18 39,000 -5,000 0.00 2,254,209,945 1,300,650 33.35 2008-06-16
1540 2008-06-16 44,000 5,000 0.00 2,254,209,945 1,436,600 32.65 2008-06-12
1541 2008-06-13 39,000 5,000 0.00 2,254,209,945 1,292,850 33.15 2008-06-11
1542 2008-06-12 34,000 -6,000 0.00 2,254,209,945 1,074,400 31.60 2008-06-10
1543 2008-06-11 40,000 12,000 0.00 2,254,209,945 1,290,000 32.25 2008-06-06
1544 2008-06-06 28,000 -50,000 0.00 2,254,209,945 869,400 31.05 2008-06-04
1545 2008-06-05 78,000 52,000 0.00 2,254,209,945 2,414,100 30.95 2008-06-03
1546 2008-06-04 26,000 8,000 0.00 2,254,209,945 807,300 31.05 2008-06-02
1547 2008-05-27 18,000 -6,000 0.00 2,254,209,945 567,900 31.55 2008-05-23
1548 2008-05-16 24,000 6,000 0.00 2,254,209,945 768,000 32.00 2008-05-14
1549 2008-05-15 18,000 -6,000 0.00 2,254,209,945 576,900 32.05 2008-05-13
1550 2008-05-14 24,000 7,000 0.00 2,254,209,945 766,800 31.95 2008-05-09
1551 2008-05-13 17,000 -12,000 0.00 2,254,209,945 548,250 32.25 2008-05-08
1552 2008-05-08 29,000 12,000 0.00 2,254,209,945 925,100 31.90 2008-05-06
1553 2008-05-07 17,000 10,000 0.00 2,254,209,945 571,200 33.60 2008-05-05
1554 2008-05-02 7,000 -8,000 0.00 2,254,209,945 231,000 33.00 2008-04-29
1555 2008-04-29 15,000 8,000 0.00 2,254,209,945 484,500 32.30 2008-04-25
1556 2008-04-08 7,000 -13,000 0.00 2,254,209,945 222,600 31.80 2008-04-03
1557 2008-04-07 20,000 10,000 0.00 2,254,209,945 612,000 30.60 2008-04-02
1558 2008-04-03 10,000 3,000 0.00 2,254,209,945 311,000 31.10 2008-04-01
1559 2008-03-25 7,000 -2,000 0.00 2,254,209,945 247,100 35.30 2008-03-19
1560 2008-03-18 9,000 2,000 0.00 2,254,209,945 298,800 33.20 2008-03-14
1561 2008-01-31 7,000 -3,000 0.00 2,254,209,945 198,100 28.30 2008-01-29
1562 2008-01-25 10,000 2,000 0.00 2,254,209,945 273,500 27.35 2008-01-23
1563 2008-01-21 8,000 -2,000 0.00 2,254,209,945 236,400 29.55 2008-01-17
1564 2008-01-03 10,000 1,000 0.00 2,254,209,945 287,000 28.70 2007-12-28
1565 2007-11-28 9,000 -1,000 0.00 2,254,209,945 273,600 30.40 2007-11-26
1566 2007-11-27 10,000 1,000 0.00 2,254,209,945 285,000 28.50 2007-11-23
1567 2007-11-22 9,000 -3,000 0.00 2,254,209,945 286,200 31.80 2007-11-20
1568 2007-11-19 12,000 -1,000 0.00 2,254,209,945 379,200 31.60 2007-11-15
1569 2007-11-14 13,000 -2,000 0.00 2,254,209,945 390,000 30.00 2007-11-12
1570 2007-11-05 15,000 1,000 0.00 2,254,209,945 441,000 29.40 2007-11-01
1571 2007-10-31 14,000 -2,000 0.00 2,254,209,945 423,500 30.25 2007-10-29
1572 2007-10-26 16,000 -10,000 0.00 2,254,209,945 460,800 28.80 2007-10-24
1573 2007-10-25 26,000 8,000 0.00 2,254,209,945 726,700 27.95 2007-10-23
1574 2007-10-23 18,000 2,000 0.00 2,254,209,945 504,000 28.00 2007-10-18
1575 2007-10-16 16,000 3,000 0.00 2,254,209,945 453,600 28.35 2007-10-12
1576 2007-10-15 13,000 -305,000 0.00 2,254,209,945 377,000 29.00 2007-10-11
1577 2007-09-20 318,000 -1,000 0.01 2,254,209,945 8,999,400 28.30 2007-09-18
1578 2007-09-17 319,000 -190,000 0.01 2,254,209,945 8,820,350 27.65 2007-09-13
1579 2007-09-13 509,000 2,000 0.02 2,254,209,945 13,921,150 27.35 2007-09-11
1580 2007-09-11 507,000 190,000 0.02 2,254,209,945 14,069,250 27.75 2007-09-07
1581 2007-08-29 317,000 -3,000 0.01 2,254,209,945 9,177,150 28.95 2007-08-27
1582 2007-08-27 320,000 -2,000 0.01 2,254,209,945 8,880,000 27.75 2007-08-23
1583 2007-08-22 322,000 -3,000 0.01 2,254,209,945 8,468,600 26.30 2007-08-20
1584 2007-08-21 325,000 -2,000 0.01 2,254,209,945 7,897,500 24.30 2007-08-17
1585 2007-08-20 327,000 1,000 0.01 2,254,209,945 7,946,100 24.30 2007-08-16
1586 2007-08-17 326,000 4,000 0.01 2,254,209,945 8,117,400 24.90 2007-08-15
1587 2007-08-15 322,000 1,000 0.01 2,254,209,945 8,468,600 26.30 2007-08-13
1588 2007-08-13 321,000 2,000 0.01 2,254,209,945 8,618,850 26.85 2007-08-09
1589 2007-08-10 319,000 -2,000 0.01 2,254,209,945 8,708,700 27.30 2007-08-08
1590 2007-08-07 321,000 1,000 0.01 2,254,209,945 8,602,800 26.80 2007-08-03
1591 2007-08-02 320,000 1,000 0.01 2,254,209,945 8,992,000 28.10 2007-07-31
1592 2007-07-20 319,000 -2,000 0.01 2,254,209,945 9,107,450 28.55 2007-07-18
1593 2007-07-13 321,000 -1,000 0.01 2,254,209,945 9,244,800 28.80 2007-07-11
1594 2007-07-12 322,000 310,000 0.01 2,254,209,945 9,177,000 28.50 2007-07-10
1595 2007-07-11 12,000 2,000 0.00 2,254,209,945 342,600 28.55 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top