CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.75 2025-11-11
2 2025-11-12 53.30 2025-11-10
3 2025-11-11 52.95 2025-11-07
4 2025-10-31 0 -5,500 0.00 2,519,610,945 0 51.45 2025-10-28
5 2025-10-30 5,500 5,500 0.00 2,519,610,945 282,425 51.35 2025-10-27
6 2025-10-17 0 -11,000 0.00 2,519,610,945 0 52.35 2025-10-15
7 2025-10-16 11,000 11,000 0.00 2,519,610,945 569,250 51.75 2025-10-14
8 2025-10-14 0 -242 0.00 2,519,610,945 0 51.75 2025-10-10
9 2025-10-13 242 242 0.00 2,519,610,945 12,342 51.00 2025-10-09
10 2025-10-10 0 -2,500 0.00 2,519,610,945 0 51.50 2025-10-08
11 2025-10-09 2,500 2,500 0.00 2,519,610,945 128,625 51.45 2025-10-06
12 2025-10-08 0 -2,000 0.00 2,519,610,945 0 52.15 2025-10-03
13 2025-10-06 2,000 -11,500 0.00 2,519,610,945 103,400 51.70 2025-10-02
14 2025-10-03 13,500 13,500 0.00 2,519,610,945 689,850 51.10 2025-09-30
15 2025-09-29 0 -1,500 0.00 2,519,610,945 0 51.30 2025-09-25
16 2025-09-26 1,500 1,500 0.00 2,519,610,945 77,925 51.95 2025-09-24
17 2025-08-13 0 -5,000 0.00 2,519,610,945 0 56.00 2025-08-11
18 2025-08-12 5,000 5,000 0.00 2,519,610,945 277,500 55.50 2025-08-08
19 2025-08-05 0 -3,500 0.00 2,519,610,945 0 54.50 2025-08-01
20 2025-08-04 3,500 3,500 0.00 2,519,610,945 193,725 55.35 2025-07-31
21 2025-07-29 0 -8,500 0.00 2,519,610,945 0 53.85 2025-07-25
22 2025-07-28 8,500 8,500 0.00 2,519,610,945 455,175 53.55 2025-07-24
23 2025-06-20 0 -1,500 0.00 2,519,610,945 0 52.30 2025-06-18
24 2025-06-19 1,500 1,500 0.00 2,519,610,945 78,750 52.50 2025-06-17
25 2025-06-16 0 -7,172 0.00 2,519,610,945 0 51.80 2025-06-12
26 2025-06-13 7,172 7,172 0.00 2,519,610,945 368,641 51.40 2025-06-11
27 2025-06-06 0 -311,960 0.00 2,519,610,945 0 51.25 2025-06-04
28 2025-06-05 311,960 310,660 0.01 2,519,610,945 16,143,930 51.75 2025-06-03
29 2025-06-04 1,300 -1,710 0.00 2,519,610,945 65,845 50.65 2025-06-02
30 2025-06-03 3,010 -990 0.00 2,519,610,945 152,758 50.75 2025-05-30
31 2025-06-02 4,000 4,000 0.00 2,519,610,945 198,800 49.70 2025-05-29
32 2025-05-30 0 -2,000 0.00 2,519,610,945 0 49.95 2025-05-28
33 2025-05-29 2,000 2,000 0.00 2,519,610,945 99,600 49.80 2025-05-27
34 2025-05-27 0 -549 0.00 2,519,610,945 0 51.85 2025-05-23
35 2025-05-26 549 -199 0.00 2,519,610,945 28,658 52.20 2025-05-22
36 2025-05-23 748 748 0.00 2,519,610,945 39,008 52.15 2025-05-21
37 2025-05-08 0 -29,000 0.00 2,519,610,945 0 52.55 2025-05-06
38 2025-05-07 29,000 29,000 0.00 2,519,610,945 1,508,000 52.00 2025-05-02
39 2025-04-16 0 -300 0.00 2,519,610,945 0 48.15 2025-04-14
40 2025-04-15 300 300 0.00 2,519,610,945 14,430 48.10 2025-04-11
41 2025-04-11 0 -3,500 0.00 2,519,610,945 0 46.85 2025-04-09
42 2025-04-10 3,500 3,500 0.00 2,519,610,945 162,225 46.35 2025-04-08
43 2025-04-09 0 -400 0.00 2,519,610,945 0 47.30 2025-04-07
44 2025-04-08 400 400 0.00 2,519,610,945 19,240 48.10 2025-04-03
45 2025-04-02 0 -500 0.00 2,519,610,945 0 46.60 2025-03-31
46 2025-04-01 500 500 0.00 2,519,610,945 23,500 47.00 2025-03-28
47 2025-03-06 0 -25,720 0.00 2,519,610,945 0 52.80 2025-03-04
48 2025-03-05 25,720 25,720 0.00 2,519,610,945 1,345,156 52.30 2025-03-03
49 2025-02-18 0 -21,000 0.00 2,519,610,945 0 51.00 2025-02-14
50 2025-02-17 21,000 21,000 0.00 2,519,610,945 1,078,350 51.35 2025-02-13
51 2025-02-13 0 -49,825 0.00 2,519,610,945 0 51.40 2025-02-11
52 2025-02-12 49,825 49,825 0.00 2,519,610,945 2,565,988 51.50 2025-02-10
53 2025-02-05 0 -2,998 0.00 2,519,610,945 0 52.75 2025-02-03
54 2025-02-04 2,998 2,998 0.00 2,519,610,945 161,442 53.85 2025-01-27
55 2025-02-03 0 -8,000 0.00 2,519,610,945 0 54.60 2025-01-24
56 2025-01-27 8,000 8,000 0.00 2,519,610,945 430,400 53.80 2025-01-23
57 2025-01-08 0 -2,376 0.00 2,519,610,945 0 57.10 2025-01-06
58 2025-01-07 2,376 2,376 0.00 2,519,610,945 134,244 56.50 2025-01-03
59 2024-12-27 0 -9,700 0.00 2,519,610,945 0 54.20 2024-12-20
60 2024-12-23 9,700 9,700 0.00 2,519,610,945 520,405 53.65 2024-12-19
61 2024-12-16 0 -60,000 0.00 2,519,610,945 0 53.15 2024-12-12
62 2024-12-13 60,000 60,000 0.00 2,519,610,945 3,222,000 53.70 2024-12-11
63 2024-12-02 0 -175 0.00 2,519,610,945 0 54.40 2024-11-28
64 2024-11-29 175 -321 0.00 2,519,610,945 9,389 53.65 2024-11-27
65 2024-11-28 496 496 0.00 2,519,610,945 26,883 54.20 2024-11-26
66 2024-11-21 0 -116,000 0.00 2,519,610,945 0 54.15 2024-11-19
67 2024-11-19 116,000 116,000 0.00 2,519,610,945 6,211,800 53.55 2024-11-15
68 2024-11-14 0 -1,000 0.00 2,519,610,945 0 54.10 2024-11-12
69 2024-11-13 1,000 1,000 0.00 2,519,610,945 53,550 53.55 2024-11-11
70 2024-11-06 0 -6,500 0.00 2,519,610,945 0 54.90 2024-11-04
71 2024-11-05 6,500 6,500 0.00 2,519,610,945 357,500 55.00 2024-11-01
72 2024-11-04 0 -10,500 0.00 2,519,610,945 0 55.00 2024-10-31
73 2024-11-01 10,500 10,500 0.00 2,519,610,945 570,675 54.35 2024-10-30
74 2024-10-24 0 -3,000 0.00 2,519,610,945 0 55.40 2024-10-22
75 2024-10-23 3,000 3,000 0.00 2,519,610,945 166,200 55.40 2024-10-21
76 2024-10-18 0 -500 0.00 2,519,610,945 0 54.50 2024-10-16
77 2024-10-17 500 -4,500 0.00 2,519,610,945 27,350 54.70 2024-10-15
78 2024-10-16 5,000 5,000 0.00 2,519,610,945 269,000 53.80 2024-10-14
79 2024-10-10 0 -5,500 0.00 2,519,610,945 0 51.40 2024-10-08
80 2024-10-09 5,500 5,500 0.00 2,519,610,945 287,100 52.20 2024-10-07
81 2024-10-07 0 -874,500 0.00 2,519,610,945 0 52.05 2024-10-03
82 2024-10-04 874,500 874,000 0.03 2,519,610,945 45,780,075 52.35 2024-10-02
83 2024-10-03 500 500 0.00 2,519,610,945 26,600 53.20 2024-09-30
84 2024-09-17 0 -28 0.00 2,519,610,945 0 55.95 2024-09-13
85 2024-09-16 28 28 0.00 2,519,610,945 1,562 55.80 2024-09-12
86 2024-09-13 0 -108,157 0.00 2,519,610,945 0 56.90 2024-09-11
87 2024-09-12 108,157 108,098 0.00 2,519,610,945 6,229,843 57.60 2024-09-10
88 2024-09-11 59 59 0.00 2,519,610,945 3,404 57.70 2024-09-09
89 2024-09-10 0 -166,500 0.00 2,519,610,945 0 57.80 2024-09-05
90 2024-09-09 166,500 166,500 0.01 2,519,610,945 9,440,550 56.70 2024-09-04
91 2024-09-04 0 -137 0.00 2,519,610,945 0 58.00 2024-09-02
92 2024-09-03 137 137 0.00 2,519,610,945 7,932 57.90 2024-08-30
93 2024-08-23 0 -15,000 0.00 2,519,610,945 0 56.60 2024-08-21
94 2024-08-22 15,000 15,000 0.00 2,519,610,945 857,250 57.15 2024-08-20
95 2024-08-21 0 -35,000 0.00 2,519,610,945 0 56.55 2024-08-19
96 2024-08-20 35,000 35,000 0.00 2,519,610,945 1,968,750 56.25 2024-08-16
97 2024-08-08 0 -500 0.00 2,519,610,945 0 53.20 2024-08-06
98 2024-08-07 500 500 0.00 2,519,610,945 26,025 52.05 2024-08-05
99 2024-07-15 0 -52,500 0.00 2,519,610,945 0 46.30 2024-07-11
100 2024-07-12 52,500 52,500 0.00 2,519,610,945 2,367,750 45.10 2024-07-10
101 2024-07-09 0 -1,500 0.00 2,519,610,945 0 44.30 2024-07-05
102 2024-07-08 1,500 1,500 0.00 2,519,610,945 66,000 44.00 2024-07-04
103 2024-07-05 0 -1,500 0.00 2,519,610,945 0 43.95 2024-07-03
104 2024-07-04 1,500 1,500 0.00 2,519,610,945 65,925 43.95 2024-07-02
105 2024-06-05 0 -16,500 0.00 2,519,610,945 0 45.75 2024-06-03
106 2024-06-04 16,500 16,500 0.00 2,519,610,945 744,150 45.10 2024-05-31
107 2024-05-07 0 -75,000 0.00 2,519,610,945 0 44.30 2024-05-03
108 2024-05-06 75,000 75,000 0.00 2,519,610,945 3,322,500 44.30 2024-05-02
109 2024-04-25 0 -4,000 0.00 2,519,610,945 0 43.70 2024-04-23
110 2024-04-24 4,000 4,000 0.00 2,519,610,945 173,800 43.45 2024-04-22
111 2024-04-17 0 -46,000 0.00 2,519,610,945 0 43.45 2024-04-15
112 2024-04-16 46,000 42,500 0.00 2,519,610,945 2,047,000 44.50 2024-04-12
113 2024-04-15 3,500 3,500 0.00 2,519,610,945 161,525 46.15 2024-04-11
114 2024-03-28 0 -10,500 0.00 2,519,610,945 0 46.45 2024-03-26
115 2024-03-27 10,500 10,500 0.00 2,519,610,945 495,600 47.20 2024-03-25
116 2024-03-18 0 -3,500 0.00 2,519,610,945 0 46.35 2024-03-14
117 2024-03-15 3,500 3,500 0.00 2,519,610,945 162,225 46.35 2024-03-13
118 2024-03-12 0 -240,900 0.00 2,519,610,945 0 45.50 2024-03-08
119 2024-03-11 240,900 240,900 0.01 2,519,610,945 11,105,490 46.10 2024-03-07
120 2024-02-15 0 -161,000 0.00 2,519,610,945 0 45.50 2024-02-08
121 2024-02-14 161,000 161,000 0.01 2,519,610,945 7,486,500 46.50 2024-02-07
122 2024-01-09 0 -100 0.00 2,519,610,945 0 43.25 2024-01-05
123 2024-01-08 100 100 0.00 2,519,610,945 4,335 43.35 2024-01-04
124 2023-12-27 0 -1,000 0.00 2,519,610,945 0 42.70 2023-12-21
125 2023-12-22 1,000 1,000 0.00 2,519,610,945 42,850 42.85 2023-12-20
126 2023-12-21 0 -1,500 0.00 2,519,610,945 0 43.15 2023-12-19
127 2023-12-20 1,500 1,500 0.00 2,519,610,945 64,875 43.25 2023-12-18
128 2023-11-03 0 -59,033 0.00 2,519,610,945 0 36.45 2023-11-01
129 2023-11-02 59,033 59,033 0.00 2,519,610,945 2,139,946 36.25 2023-10-31
130 2023-10-20 0 -7,500 0.00 2,519,610,945 0 37.35 2023-10-18
131 2023-10-19 7,500 7,500 0.00 2,519,610,945 279,000 37.20 2023-10-17
132 2023-10-16 0 -25,000 0.00 2,519,610,945 0 37.85 2023-10-12
133 2023-10-13 25,000 25,000 0.00 2,519,610,945 935,000 37.40 2023-10-11
134 2023-09-26 0 -500 0.00 2,519,610,945 0 38.25 2023-09-22
135 2023-09-25 500 500 0.00 2,519,610,945 18,900 37.80 2023-09-21
136 2023-09-18 0 -7,000 0.00 2,519,610,945 0 38.45 2023-09-14
137 2023-09-15 7,000 7,000 0.00 2,519,610,945 268,450 38.35 2023-09-13
138 2023-09-05 0 -233,640 0.00 2,519,610,945 0 39.70 2023-08-31
139 2023-09-04 233,640 233,640 0.01 2,519,610,945 9,263,826 39.65 2023-08-30
140 2023-08-25 0 -3,500 0.00 2,519,610,945 0 38.25 2023-08-23
141 2023-08-24 3,500 -21,000 0.00 2,519,610,945 132,125 37.75 2023-08-22
142 2023-08-23 24,500 -70,500 0.00 2,519,610,945 928,550 37.90 2023-08-21
143 2023-08-21 95,000 95,000 0.00 2,519,610,945 3,719,250 39.15 2023-08-17
144 2023-08-14 0 -500 0.00 2,519,610,945 0 40.55 2023-08-10
145 2023-08-11 500 500 0.00 2,519,610,945 20,075 40.15 2023-08-09
146 2023-08-04 0 -2,900 0.00 2,519,610,945 0 40.25 2023-08-02
147 2023-08-03 2,900 2,900 0.00 2,519,610,945 120,060 41.40 2023-08-01
148 2023-07-24 0 -1,427 0.00 2,519,610,945 0 40.35 2023-07-20
149 2023-07-21 1,427 1,427 0.00 2,519,610,945 57,579 40.35 2023-07-19
150 2023-07-19 0 -25,650 0.00 2,519,610,945 0 40.85 2023-07-14
151 2023-07-18 25,650 25,650 0.00 2,519,610,945 1,041,390 40.60 2023-07-13
152 2023-07-06 0 -3,500 0.00 2,519,610,945 0 41.85 2023-07-04
153 2023-07-05 3,500 3,500 0.00 2,519,610,945 146,125 41.75 2023-07-03
154 2023-06-26 0 -4,000 0.00 2,519,610,945 0 41.85 2023-06-21
155 2023-06-23 4,000 4,000 0.00 2,519,610,945 170,000 42.50 2023-06-20
156 2023-06-02 0 -19,000 0.00 2,519,610,945 0 43.30 2023-05-31
157 2023-06-01 19,000 19,000 0.00 2,519,610,945 815,100 42.90 2023-05-30
158 2023-05-24 0 -16,000 0.00 2,519,610,945 0 42.45 2023-05-22
159 2023-05-23 16,000 16,000 0.00 2,519,610,945 737,600 46.10 2023-05-19
160 2023-05-11 0 -7,500 0.00 2,519,610,945 0 46.50 2023-05-09
161 2023-05-10 7,500 -189,900 0.00 2,519,610,945 350,625 46.75 2023-05-08
162 2023-05-09 197,400 197,400 0.01 2,519,610,945 9,228,450 46.75 2023-05-05
163 2023-04-13 0 -3,500 0.00 2,519,610,945 0 43.35 2023-04-11
164 2023-04-12 3,500 3,500 0.00 2,519,610,945 151,025 43.15 2023-04-06
165 2023-04-04 0 -4,000 0.00 2,519,610,945 0 42.70 2023-03-31
166 2023-04-03 4,000 4,000 0.00 2,519,610,945 169,000 42.25 2023-03-30
167 2023-03-27 0 -500 0.00 2,519,610,945 0 42.25 2023-03-23
168 2023-03-24 500 500 0.00 2,519,610,945 20,975 41.95 2023-03-22
169 2023-03-22 0 -2,500 0.00 2,519,610,945 0 42.25 2023-03-20
170 2023-03-21 2,500 2,500 0.00 2,519,610,945 106,625 42.65 2023-03-17
171 2023-03-07 0 -5,500 0.00 2,519,610,945 0 42.05 2023-03-03
172 2023-03-06 5,500 5,500 0.00 2,519,610,945 230,450 41.90 2023-03-02
173 2023-02-23 0 -6,500 0.00 2,519,610,945 0 43.25 2023-02-21
174 2023-02-22 6,500 3,400 0.00 2,519,610,945 279,175 42.95 2023-02-20
175 2023-02-21 3,100 3,100 0.00 2,519,610,945 131,750 42.50 2023-02-17
176 2023-02-13 0 -4,500 0.00 2,519,610,945 0 43.95 2023-02-09
177 2023-02-10 4,500 4,500 0.00 2,519,610,945 199,350 44.30 2023-02-08
178 2023-02-06 0 -284,500 0.00 2,519,610,945 0 44.60 2023-02-02
179 2023-02-03 284,500 276,000 0.01 2,519,610,945 12,631,800 44.40 2023-02-01
180 2023-02-02 8,500 7,500 0.00 2,519,610,945 370,175 43.55 2023-01-31
181 2023-02-01 1,000 1,000 0.00 2,519,610,945 44,300 44.30 2023-01-30
182 2023-01-30 0 -2,000 0.00 2,519,610,945 0 43.90 2023-01-26
183 2023-01-27 2,000 2,000 0.00 2,519,610,945 88,000 44.00 2023-01-20
184 2023-01-26 0 -3,500 0.00 2,519,610,945 0 43.70 2023-01-19
185 2023-01-20 3,500 3,500 0.00 2,519,610,945 154,000 44.00 2023-01-18
186 2023-01-17 0 -42,500 0.00 2,519,610,945 0 42.60 2023-01-13
187 2023-01-13 42,500 42,500 0.00 2,519,610,945 1,797,750 42.30 2023-01-11
188 2023-01-10 0 -1,000 0.00 2,519,610,945 0 40.85 2023-01-06
189 2023-01-09 1,000 312 0.00 2,519,610,945 41,850 41.85 2023-01-05
190 2023-01-06 688 688 0.00 2,519,610,945 28,690 41.70 2023-01-04
191 2022-12-16 0 -4,000 0.00 2,519,610,945 0 39.90 2022-12-14
192 2022-12-15 4,000 4,000 0.00 2,519,610,945 158,000 39.50 2022-12-13
193 2022-11-17 0 -35,100 0.00 2,519,610,945 0 38.50 2022-11-15
194 2022-11-16 35,100 -79,000 0.00 2,519,610,945 1,349,595 38.45 2022-11-14
195 2022-11-15 114,100 114,100 0.00 2,519,610,945 4,415,670 38.70 2022-11-11
196 2022-11-07 0 -3,000 0.00 2,519,610,945 0 37.30 2022-11-03
197 2022-11-04 3,000 -1,466 0.00 2,519,610,945 114,900 38.30 2022-11-02
198 2022-11-03 4,466 -61,500 0.00 2,519,610,945 167,922 37.60 2022-11-01
199 2022-11-02 65,966 65,459 0.00 2,519,610,945 2,460,532 37.30 2022-10-31
200 2022-11-01 507 -42,703 0.00 2,519,610,945 19,266 38.00 2022-10-28
201 2022-10-31 43,210 43,000 0.00 2,519,610,945 1,657,104 38.35 2022-10-27
202 2022-10-28 210 -18,790 0.00 2,519,610,945 7,833 37.30 2022-10-26
203 2022-10-27 19,000 19,000 0.00 2,519,610,945 679,250 35.75 2022-10-25
204 2022-10-25 0 -21,000 0.00 2,519,610,945 0 35.20 2022-10-21
205 2022-10-24 21,000 21,000 0.00 2,519,610,945 756,000 36.00 2022-10-20
206 2022-10-19 0 -17,500 0.00 2,519,610,945 0 35.65 2022-10-17
207 2022-10-18 17,500 17,500 0.00 2,519,610,945 630,875 36.05 2022-10-14
208 2022-10-17 0 -127,790 0.00 2,519,610,945 0 36.50 2022-10-13
209 2022-10-14 127,790 127,790 0.01 2,519,610,945 4,619,609 36.15 2022-10-12
210 2022-10-07 0 -118,500 0.00 2,519,610,945 0 40.45 2022-10-05
211 2022-10-05 118,500 88,000 0.00 2,519,610,945 4,745,925 40.05 2022-09-30
212 2022-10-03 30,500 30,500 0.00 2,519,610,945 1,207,800 39.60 2022-09-29
213 2022-08-05 0 -146 0.00 2,519,610,945 0 48.70 2022-08-03
214 2022-08-03 146 -2,854 0.00 2,519,610,945 7,176 49.15 2022-08-01
215 2022-08-02 3,000 3,000 0.00 2,519,610,945 147,600 49.20 2022-07-29
216 2022-07-06 0 -4,500 0.00 2,519,610,945 0 48.75 2022-07-04
217 2022-07-05 4,500 4,500 0.00 2,519,610,945 216,450 48.10 2022-06-30
218 2022-06-30 0 -68,500 0.00 2,519,610,945 0 48.75 2022-06-28
219 2022-06-28 68,500 68,500 0.00 2,519,610,945 3,318,825 48.45 2022-06-24
220 2022-06-22 0 -16,500 0.00 2,519,610,945 0 47.95 2022-06-20
221 2022-06-21 16,500 16,500 0.00 2,519,610,945 793,650 48.10 2022-06-17
222 2022-05-17 0 -1,000 0.00 2,519,610,945 0 55.15 2022-05-13
223 2022-05-16 1,000 1,000 0.00 2,519,610,945 53,600 53.60 2022-05-12
224 2022-05-10 0 -3,000 0.00 2,519,610,945 0 53.50 2022-05-05
225 2022-05-06 3,000 3,000 0.00 2,519,610,945 159,750 53.25 2022-05-04
226 2022-04-14 0 -26,000 0.00 2,519,610,945 0 53.35 2022-04-12
227 2022-04-13 26,000 26,000 0.00 2,519,610,945 1,384,500 53.25 2022-04-11
228 2022-04-07 0 -447,348 0.00 2,519,610,945 0 53.60 2022-04-04
229 2022-04-06 447,348 447,000 0.02 2,519,610,945 24,134,425 53.95 2022-04-01
230 2022-04-04 348 348 0.00 2,519,610,945 18,253 52.45 2022-03-31
231 2022-03-23 0 -2,000 0.00 2,519,610,945 0 51.80 2022-03-21
232 2022-03-22 2,000 1,500 0.00 2,519,610,945 102,500 51.25 2022-03-18
233 2022-03-21 500 500 0.00 2,519,610,945 25,700 51.40 2022-03-17
234 2022-03-10 0 -388 0.00 2,519,610,945 0 52.45 2022-03-08
235 2022-03-09 388 388 0.00 2,519,610,945 20,021 51.60 2022-03-07
236 2022-01-06 0 -500 0.00 2,519,610,945 0 48.95 2022-01-04
237 2022-01-04 500 500 0.00 2,519,610,945 24,750 49.50 2021-12-30
238 2021-12-21 0 -6,500 0.00 2,650,676,042 0 47.25 2021-12-17
239 2021-12-20 6,500 6,500 0.00 2,650,676,042 306,150 47.10 2021-12-16
240 2021-10-06 0 -388,500 0.00 2,650,676,042 0 43.50 2021-10-04
241 2021-10-05 388,500 388,500 0.01 2,650,676,042 16,899,750 43.50 2021-09-30
242 2021-09-06 0 -33,356 0.00 2,650,676,042 0 47.00 2021-09-02
243 2021-09-03 33,356 33,356 0.00 2,650,676,042 1,566,064 46.95 2021-09-01
244 2021-08-27 0 -584 0.00 2,650,676,042 0 46.85 2021-08-25
245 2021-08-25 584 584 0.00 2,650,676,042 27,682 47.40 2021-08-23
246 2021-08-13 0 -15,000 0.00 2,650,676,042 0 46.80 2021-08-11
247 2021-08-12 15,000 15,000 0.00 2,650,676,042 702,000 46.80 2021-08-10
248 2021-06-10 0 -3,500 0.00 2,650,676,042 0 47.85 2021-06-08
249 2021-06-09 3,500 3,500 0.00 2,650,676,042 169,050 48.30 2021-06-07
250 2021-06-07 0 -1,500 0.00 2,650,676,042 0 47.35 2021-06-03
251 2021-06-04 1,500 1,500 0.00 2,650,676,042 72,900 48.60 2021-06-02
252 2021-06-01 0 -7,000 0.00 2,650,676,042 0 49.40 2021-05-28
253 2021-05-31 7,000 7,000 0.00 2,650,676,042 340,550 48.65 2021-05-27
254 2021-05-04 0 -40,500 0.00 2,650,676,042 0 47.60 2021-04-30
255 2021-04-30 40,500 40,500 0.00 2,650,676,042 1,905,525 47.05 2021-04-28
256 2021-03-25 0 -5,000 0.00 2,650,676,042 0 46.15 2021-03-23
257 2021-03-24 5,000 5,000 0.00 2,650,676,042 232,000 46.40 2021-03-22
258 2021-03-03 0 -16,000 0.00 2,650,676,042 0 44.40 2021-03-01
259 2021-03-02 16,000 16,000 0.00 2,650,676,042 719,200 44.95 2021-02-26
260 2021-02-19 0 -3,000 0.00 2,650,676,042 0 42.95 2021-02-17
261 2021-02-18 3,000 3,000 0.00 2,650,676,042 129,600 43.20 2021-02-16
262 2021-02-01 0 -3,000 0.00 2,650,676,042 0 42.45 2021-01-28
263 2021-01-29 3,000 3,000 0.00 2,650,676,042 128,700 42.90 2021-01-27
264 2021-01-28 0 -13,500 0.00 2,650,676,042 0 42.80 2021-01-26
265 2021-01-27 13,500 13,500 0.00 2,650,676,042 575,775 42.65 2021-01-25
266 2021-01-08 0 -81,500 0.00 2,650,676,042 0 42.50 2021-01-06
267 2021-01-07 81,500 81,500 0.00 2,650,676,042 3,484,125 42.75 2021-01-05
268 2021-01-05 0 -94 0.00 2,650,676,042 0 41.25 2020-12-30
269 2020-12-30 94 94 0.00 2,650,676,042 3,878 41.25 2020-12-28
270 2020-12-15 0 -78,500 0.00 2,650,676,042 0 39.95 2020-12-11
271 2020-12-14 78,500 78,500 0.00 2,650,676,042 3,140,000 40.00 2020-12-10
272 2020-12-08 0 -2,035 0.00 2,650,676,042 0 40.20 2020-12-04
273 2020-12-07 2,035 2,035 0.00 2,650,676,042 82,214 40.40 2020-12-03
274 2020-11-16 0 -3,000 0.00 2,650,676,042 0 39.75 2020-11-12
275 2020-11-13 3,000 3,000 0.00 2,650,676,042 121,650 40.55 2020-11-11
276 2020-11-10 0 -3,500 0.00 2,650,676,042 0 38.15 2020-11-06
277 2020-11-09 3,500 3,500 0.00 2,650,676,042 134,400 38.40 2020-11-05
278 2020-11-04 0 -169,451 0.00 2,650,676,042 0 36.65 2020-11-02
279 2020-11-02 169,451 169,451 0.01 2,650,676,042 6,168,016 36.40 2020-10-29
280 2020-10-28 0 -24,000 0.00 2,650,676,042 0 37.15 2020-10-23
281 2020-10-27 24,000 24,000 0.00 2,650,676,042 884,400 36.85 2020-10-22
282 2020-10-16 0 -75,987 0.00 2,650,676,042 0 36.90 2020-10-14
283 2020-10-15 75,987 -388 0.00 2,650,676,042 2,796,322 36.80 2020-10-12
284 2020-10-14 76,375 76,375 0.00 2,650,676,042 2,795,325 36.60 2020-10-09
285 2020-10-09 0 -19,500 0.00 2,650,676,042 0 37.15 2020-10-07
286 2020-10-08 19,500 19,500 0.00 2,650,676,042 725,400 37.20 2020-10-06
287 2020-09-30 0 -50,000 0.00 2,650,676,042 0 36.35 2020-09-28
288 2020-09-29 50,000 50,000 0.00 2,650,676,042 1,825,000 36.50 2020-09-25
289 2020-09-04 0 -24,000 0.00 2,650,676,042 0 40.70 2020-09-02
290 2020-09-03 24,000 24,000 0.00 2,650,676,042 981,600 40.90 2020-09-01
291 2020-08-28 0 -3,000 0.00 2,650,676,042 0 41.35 2020-08-26
292 2020-08-27 3,000 3,000 0.00 2,650,676,042 125,700 41.90 2020-08-25
293 2020-08-07 0 -5,500 0.00 2,650,676,042 0 40.90 2020-08-05
294 2020-08-06 5,500 5,500 0.00 2,650,676,042 225,775 41.05 2020-08-04
295 2020-08-03 0 -11,000 0.00 2,650,676,042 0 40.05 2020-07-30
296 2020-07-31 11,000 11,000 0.00 2,650,676,042 431,200 39.20 2020-07-29
297 2020-07-24 0 -3,500 0.00 2,650,676,042 0 38.80 2020-07-22
298 2020-07-23 3,500 3,500 0.00 2,650,676,042 137,900 39.40 2020-07-21
299 2020-07-17 0 -2,500 0.00 2,650,676,042 0 39.60 2020-07-15
300 2020-07-16 2,500 2,500 0.00 2,650,676,042 99,000 39.60 2020-07-14
301 2020-07-15 0 -3,500 0.00 2,650,676,042 0 40.20 2020-07-13
302 2020-07-14 3,500 3,500 0.00 2,650,676,042 139,650 39.90 2020-07-10
303 2020-07-10 0 -2,000 0.00 2,650,676,042 0 41.15 2020-07-08
304 2020-07-09 2,000 2,000 0.00 2,650,676,042 83,000 41.50 2020-07-07
305 2020-07-07 0 -1,000 0.00 2,650,676,042 0 40.45 2020-07-03
306 2020-07-06 1,000 -9,500 0.00 2,650,676,042 40,650 40.65 2020-07-02
307 2020-07-03 10,500 10,500 0.00 2,650,676,042 418,950 39.90 2020-06-30
308 2020-06-26 0 -18,000 0.00 2,650,676,042 0 42.15 2020-06-23
309 2020-06-24 18,000 18,000 0.00 2,650,676,042 754,200 41.90 2020-06-22
310 2020-06-19 0 -1,000 0.00 2,650,676,042 0 42.90 2020-06-17
311 2020-06-18 1,000 1,000 0.00 2,650,676,042 42,650 42.65 2020-06-16
312 2020-06-10 0 -375 0.00 2,650,676,042 0 41.90 2020-06-08
313 2020-06-09 375 375 0.00 2,650,676,042 15,825 42.20 2020-06-05
314 2020-05-28 0 -8,500 0.00 2,650,676,042 0 41.35 2020-05-26
315 2020-05-26 8,500 7,500 0.00 2,650,676,042 340,850 40.10 2020-05-22
316 2020-05-22 1,000 1,000 0.00 2,650,676,042 43,850 43.85 2020-05-20
317 2020-05-19 0 -92,500 0.00 2,650,676,042 0 47.05 2020-05-15
318 2020-05-18 92,500 92,500 0.00 2,650,676,042 4,347,500 47.00 2020-05-14
319 2020-05-06 0 -11,320 0.00 2,650,676,042 0 44.90 2020-05-04
320 2020-05-05 11,320 2,320 0.00 2,650,676,042 522,984 46.20 2020-04-29
321 2020-05-04 9,000 9,000 0.00 2,650,676,042 417,150 46.35 2020-04-28
322 2020-04-29 0 -21,720 0.00 2,650,676,042 0 45.90 2020-04-27
323 2020-04-28 21,720 -4,280 0.00 2,650,676,042 983,916 45.30 2020-04-24
324 2020-04-27 26,000 26,000 0.00 2,650,676,042 1,201,200 46.20 2020-04-23
325 2020-04-15 0 -1,000 0.00 2,650,676,042 0 47.35 2020-04-09
326 2020-04-14 1,000 1,000 0.00 2,650,676,042 46,100 46.10 2020-04-08
327 2020-04-01 0 -2,000 0.00 2,650,676,042 0 39.65 2020-03-30
328 2020-03-31 2,000 -91,500 0.00 2,650,676,042 80,600 40.30 2020-03-27
329 2020-03-30 93,500 93,500 0.00 2,650,676,042 3,646,500 39.00 2020-03-26
330 2020-03-27 0 -7,000 0.00 2,650,676,042 0 39.40 2020-03-25
331 2020-03-26 7,000 7,000 0.00 2,650,676,042 259,700 37.10 2020-03-24
332 2020-03-23 0 -64,000 0.00 2,650,676,042 0 38.85 2020-03-19
333 2020-03-20 64,000 63,739 0.00 2,650,676,042 2,844,800 44.45 2020-03-18
334 2020-03-19 261 261 0.00 2,650,676,042 12,202 46.75 2020-03-17
335 2020-03-11 0 -500 0.00 2,650,676,042 0 52.80 2020-03-09
336 2020-03-10 500 500 0.00 2,650,676,042 26,950 53.90 2020-03-06
337 2020-03-09 0 -302,500 0.00 2,650,676,042 0 54.45 2020-03-05
338 2020-03-06 302,500 300,500 0.01 2,650,676,042 15,987,125 52.85 2020-03-04
339 2020-03-05 2,000 2,000 0.00 2,650,676,042 105,200 52.60 2020-03-03
340 2020-02-26 0 -1,500 0.00 2,650,676,042 0 54.65 2020-02-24
341 2020-02-25 1,500 1,500 0.00 2,650,676,042 81,825 54.55 2020-02-21
342 2020-02-17 0 -11,500 0.00 2,650,676,042 0 55.00 2020-02-13
343 2020-02-14 11,500 11,500 0.00 2,650,676,042 629,625 54.75 2020-02-12
344 2020-02-12 0 -1,311 0.00 2,650,676,042 0 54.80 2020-02-10
345 2020-02-11 1,311 1,311 0.00 2,650,676,042 72,498 55.30 2020-02-07
346 2020-02-06 0 -1,000 0.00 2,650,676,042 0 54.05 2020-02-04
347 2020-02-05 1,000 1,000 0.00 2,650,676,042 53,950 53.95 2020-02-03
348 2020-01-30 0 -16,283 0.00 2,650,676,042 0 55.75 2020-01-23
349 2020-01-29 16,283 -6,217 0.00 2,650,676,042 923,246 56.70 2020-01-22
350 2020-01-23 22,500 22,500 0.00 2,650,676,042 1,266,750 56.30 2020-01-21
351 2020-01-09 0 -11 0.00 2,650,676,042 0 54.95 2020-01-07
352 2020-01-08 11 11 0.00 2,650,676,042 604 54.90 2020-01-06
353 2020-01-07 0 -1,000 0.00 2,650,676,042 0 55.30 2020-01-03
354 2020-01-06 1,000 1,000 0.00 2,650,676,042 55,350 55.35 2020-01-02
355 2020-01-03 0 -94,000 0.00 2,650,676,042 0 55.60 2019-12-30
356 2020-01-02 94,000 94,000 0.00 2,650,676,042 5,231,100 55.65 2019-12-27
357 2019-12-27 0 -14,500 0.00 2,650,676,042 0 55.60 2019-12-20
358 2019-12-23 14,500 14,000 0.00 2,650,676,042 804,750 55.50 2019-12-19
359 2019-12-20 500 500 0.00 2,650,676,042 27,925 55.85 2019-12-18
360 2019-12-18 0 -3,000 0.00 2,650,676,042 0 57.25 2019-12-16
361 2019-12-17 3,000 3,000 0.00 2,650,676,042 167,550 55.85 2019-12-13
362 2019-12-03 0 -35,279 0.00 2,650,676,042 0 53.00 2019-11-29
363 2019-12-02 35,279 29,779 0.00 2,650,676,042 1,882,135 53.35 2019-11-28
364 2019-11-29 5,500 5,500 0.00 2,650,676,042 291,225 52.95 2019-11-27
365 2019-11-26 0 -112,000 0.00 2,650,676,042 0 53.95 2019-11-22
366 2019-11-25 112,000 111,735 0.00 2,650,676,042 6,076,000 54.25 2019-11-21
367 2019-11-22 265 265 0.00 2,650,676,042 14,496 54.70 2019-11-20
368 2019-11-21 0 -3,000 0.00 2,650,676,042 0 55.30 2019-11-19
369 2019-11-20 3,000 3,000 0.00 2,650,676,042 164,550 54.85 2019-11-18
370 2019-11-05 0 -10,500 0.00 2,650,676,042 0 56.65 2019-11-01
371 2019-11-04 10,500 10,500 0.00 2,650,676,042 592,725 56.45 2019-10-31
372 2019-10-18 0 -1,000 0.00 2,650,676,042 0 55.70 2019-10-16
373 2019-10-17 1,000 -439,000 0.00 2,650,676,042 55,400 55.40 2019-10-15
374 2019-10-16 440,000 440,000 0.02 2,650,676,042 24,288,000 55.20 2019-10-14
375 2019-10-15 0 -500 0.00 2,650,676,042 0 53.85 2019-10-11
376 2019-10-14 500 500 0.00 2,650,676,042 26,325 52.65 2019-10-10
377 2019-09-30 0 -1,000 0.00 2,650,676,042 0 52.70 2019-09-26
378 2019-09-27 1,000 -500 0.00 2,650,676,042 52,550 52.55 2019-09-25
379 2019-09-26 1,500 1,500 0.00 2,650,676,042 78,750 52.50 2019-09-24
380 2019-09-24 0 -2,130 0.00 2,650,676,042 0 53.05 2019-09-20
381 2019-09-17 2,130 2,130 0.00 2,650,676,042 114,381 53.70 2019-09-13
382 2019-09-10 0 -108,500 0.00 2,650,676,042 0 52.90 2019-09-06
383 2019-09-09 108,500 -309,500 0.00 2,650,676,042 5,707,100 52.60 2019-09-05
384 2019-09-06 418,000 418,000 0.02 2,650,676,042 22,112,200 52.90 2019-09-04
385 2019-08-16 0 -21,000 0.00 2,650,676,042 0 53.75 2019-08-14
386 2019-08-15 21,000 21,000 0.00 2,650,676,042 1,152,900 54.90 2019-08-13
387 2019-08-05 0 -18,000 0.00 2,650,676,042 0 58.95 2019-08-01
388 2019-08-02 18,000 8,000 0.00 2,650,676,042 1,095,300 60.85 2019-07-31
389 2019-08-01 10,000 9,439 0.00 2,650,676,042 611,000 61.10 2019-07-30
390 2019-07-31 561 561 0.00 2,650,676,042 34,081 60.75 2019-07-29
391 2019-07-16 0 -138,500 0.00 2,650,676,042 0 62.90 2019-07-12
392 2019-07-15 138,500 138,500 0.01 2,650,676,042 8,836,300 63.80 2019-07-11
393 2019-07-10 0 -7,500 0.00 2,650,676,042 0 63.10 2019-07-08
394 2019-07-09 7,500 7,500 0.00 2,650,676,042 479,250 63.90 2019-07-05
395 2019-07-08 0 -500 0.00 2,650,676,042 0 64.35 2019-07-04
396 2019-07-05 500 -10,500 0.00 2,650,676,042 32,200 64.40 2019-07-03
397 2019-07-04 11,000 10,000 0.00 2,650,676,042 712,250 64.75 2019-07-02
398 2019-07-03 1,000 1,000 0.00 2,650,676,042 63,700 63.70 2019-06-28
399 2019-06-27 0 -59,500 0.00 2,650,676,042 0 64.15 2019-06-25
400 2019-06-26 59,500 59,500 0.00 2,650,676,042 3,822,875 64.25 2019-06-24
401 2019-05-29 0 -1,500 0.00 2,650,676,042 0 60.65 2019-05-27
402 2019-05-28 1,500 -88,000 0.00 2,650,676,042 90,750 60.50 2019-05-24
403 2019-05-27 89,500 46,500 0.00 2,650,676,042 5,517,675 61.65 2019-05-23
404 2019-05-24 43,000 43,000 0.00 2,650,676,042 2,650,950 61.65 2019-05-22
405 2019-05-14 0 -27,000 0.00 2,650,676,042 0 62.50 2019-05-09
406 2019-05-10 27,000 27,000 0.00 2,650,676,042 1,702,350 63.05 2019-05-08
407 2019-04-24 0 -2,500 0.00 2,650,676,042 0 62.85 2019-04-18
408 2019-04-23 2,500 2,500 0.00 2,650,676,042 157,125 62.85 2019-04-17
409 2019-04-12 0 -3,000 0.00 2,650,676,042 0 63.00 2019-04-10
410 2019-04-11 3,000 2,000 0.00 2,650,676,042 188,400 62.80 2019-04-09
411 2019-04-10 1,000 1,000 0.00 2,650,676,042 62,850 62.85 2019-04-08
412 2019-03-28 0 -2,361 0.00 2,650,676,042 0 63.45 2019-03-26
413 2019-03-27 2,361 2,361 0.00 2,650,676,042 149,569 63.35 2019-03-25
414 2019-03-12 0 -213,500 0.00 2,650,676,042 0 64.35 2019-03-08
415 2019-03-07 213,500 213,500 0.01 2,650,676,042 13,792,100 64.60 2019-03-05
416 2019-03-04 0 -3,500 0.00 2,650,676,042 0 65.45 2019-02-28
417 2019-03-01 3,500 3,500 0.00 2,650,676,042 227,850 65.10 2019-02-27
418 2019-02-28 0 -13,346 0.00 2,650,676,042 0 65.35 2019-02-26
419 2019-02-27 13,346 6,846 0.00 2,650,676,042 855,479 64.10 2019-02-25
420 2019-02-26 6,500 6,500 0.00 2,650,676,042 425,100 65.40 2019-02-22
421 2019-02-14 0 -26,000 0.00 2,650,676,042 0 63.35 2019-02-12
422 2019-02-13 26,000 26,000 0.00 2,650,676,042 1,631,500 62.75 2019-02-11
423 2019-02-08 0 -2,500 0.00 2,650,676,042 0 63.35 2019-01-31
424 2019-02-01 2,500 2,500 0.00 2,650,676,042 159,000 63.60 2019-01-30
425 2019-01-30 0 -45,000 0.00 2,650,676,042 0 63.80 2019-01-28
426 2019-01-29 45,000 45,000 0.00 2,650,676,042 2,871,000 63.80 2019-01-25
427 2019-01-03 0 -24,000 0.00 2,650,676,042 0 59.45 2018-12-28
428 2019-01-02 24,000 24,000 0.00 2,650,676,042 1,440,000 60.00 2018-12-27
429 2018-12-28 0 -8,000 0.00 2,650,676,042 0 58.25 2018-12-21
430 2018-12-27 8,000 8,000 0.00 2,650,676,042 462,400 57.80 2018-12-20
431 2018-12-05 0 -14,386 0.00 2,650,676,042 0 60.00 2018-12-03
432 2018-12-04 14,386 4,386 0.00 2,650,676,042 855,967 59.50 2018-11-30
433 2018-12-03 10,000 4,000 0.00 2,650,676,042 590,000 59.00 2018-11-29
434 2018-11-30 6,000 6,000 0.00 2,650,676,042 362,700 60.45 2018-11-28
435 2018-11-28 0 -14,000 0.00 2,650,676,042 0 60.05 2018-11-26
436 2018-11-27 14,000 14,000 0.00 2,650,676,042 828,100 59.15 2018-11-23
437 2018-10-18 0 -8,944 0.00 2,650,676,042 0 59.35 2018-10-15
438 2018-10-16 8,944 8,944 0.00 2,650,676,042 545,584 61.00 2018-10-12
439 2018-10-03 0 -16,300 0.00 2,650,676,042 0 62.00 2018-09-28
440 2018-10-02 16,300 16,300 0.00 2,650,676,042 1,009,785 61.95 2018-09-27
441 2018-09-26 0 -44,000 0.00 2,650,676,042 0 61.65 2018-09-21
442 2018-09-24 44,000 44,000 0.00 2,650,676,042 2,697,200 61.30 2018-09-20
443 2018-09-21 0 -1,500 0.00 2,650,676,042 0 61.40 2018-09-19
444 2018-09-20 1,500 1,500 0.00 2,650,676,042 92,850 61.90 2018-09-18
445 2018-09-11 0 -304 0.00 2,650,676,042 0 59.75 2018-09-07
446 2018-09-10 304 304 0.00 2,650,676,042 17,860 58.75 2018-09-06
447 2018-08-30 0 -11,500 0.00 2,650,676,042 0 56.80 2018-08-28
448 2018-08-29 11,500 11,500 0.00 2,650,676,042 651,475 56.65 2018-08-27
449 2018-08-23 0 -33,000 0.00 2,650,676,042 0 57.85 2018-08-21
450 2018-08-22 33,000 33,000 0.00 2,650,676,042 1,909,050 57.85 2018-08-20
451 2018-07-26 0 -14,500 0.00 2,650,676,042 0 60.15 2018-07-24
452 2018-07-25 14,500 14,500 0.00 2,650,676,042 872,900 60.20 2018-07-23
453 2018-07-10 0 -338,500 0.00 2,650,676,042 0 61.00 2018-07-06
454 2018-07-09 338,500 338,500 0.01 2,650,676,042 20,750,050 61.30 2018-07-05
455 2018-06-29 0 -2,000 0.00 2,650,676,042 0 57.50 2018-06-27
456 2018-06-28 2,000 2,000 0.00 2,650,676,042 116,200 58.10 2018-06-26
457 2018-06-25 0 -12,500 0.00 2,650,676,042 0 57.35 2018-06-21
458 2018-06-22 12,500 12,500 0.00 2,650,676,042 720,000 57.60 2018-06-20
459 2018-06-06 0 -13,500 0.00 2,650,676,042 0 59.55 2018-06-04
460 2018-06-05 13,500 -38,500 0.00 2,650,676,042 796,500 59.00 2018-06-01
461 2018-06-04 52,000 39,000 0.00 2,650,676,042 3,078,400 59.20 2018-05-31
462 2018-06-01 13,000 13,000 0.00 2,650,676,042 768,300 59.10 2018-05-30
463 2018-04-13 0 -32,000 0.00 2,650,676,042 0 63.15 2018-04-11
464 2018-04-11 32,000 32,000 0.00 2,650,676,042 2,019,200 63.10 2018-04-09
465 2018-04-03 0 -7,000 0.00 2,650,676,042 0 64.30 2018-03-28
466 2018-03-29 7,000 7,000 0.00 2,650,676,042 456,050 65.15 2018-03-27
467 2018-03-28 0 -1,000 0.00 2,650,676,042 0 64.75 2018-03-26
468 2018-03-27 1,000 -8,500 0.00 2,650,676,042 64,650 64.65 2018-03-23
469 2018-03-26 9,500 9,500 0.00 2,650,676,042 618,450 65.10 2018-03-22
470 2018-03-14 0 -5,500 0.00 2,650,676,042 0 66.50 2018-03-12
471 2018-03-13 5,500 5,500 0.00 2,650,676,042 361,900 65.80 2018-03-09
472 2018-03-08 0 -31,000 0.00 2,650,676,042 0 65.00 2018-03-06
473 2018-03-07 31,000 31,000 0.00 2,650,676,042 2,001,050 64.55 2018-03-05
474 2018-03-05 0 -1,790 0.00 2,650,676,042 0 65.65 2018-03-01
475 2018-03-02 1,790 1,790 0.00 2,650,676,042 117,603 65.70 2018-02-28
476 2018-02-20 0 -500 0.00 2,650,676,042 0 64.90 2018-02-13
477 2018-02-14 500 500 0.00 2,650,676,042 32,250 64.50 2018-02-12
478 2018-02-09 0 -2,000 0.00 2,650,676,042 0 65.50 2018-02-07
479 2018-02-08 2,000 2,000 0.00 2,650,676,042 132,600 66.30 2018-02-06
480 2018-02-07 0 -5,500 0.00 2,650,676,042 0 67.95 2018-02-05
481 2018-02-02 5,500 4,500 0.00 2,650,676,042 383,075 69.65 2018-01-31
482 2018-02-01 1,000 1,000 0.00 2,650,676,042 69,300 69.30 2018-01-30
483 2018-01-09 0 -2,500 0.00 2,650,676,042 0 67.55 2018-01-05
484 2018-01-08 2,500 2,500 0.00 2,650,676,042 168,125 67.25 2018-01-04
485 2017-12-27 0 -68,500 0.00 2,650,676,042 0 66.05 2017-12-21
486 2017-12-22 68,500 68,500 0.00 2,650,676,042 4,562,100 66.60 2017-12-20
487 2017-11-28 0 -161,500 0.00 2,650,676,042 0 67.00 2017-11-24
488 2017-11-27 161,500 161,500 0.01 2,650,676,042 10,844,725 67.15 2017-11-23
489 2017-11-16 0 -498,000 0.00 2,650,676,042 0 68.35 2017-11-14
490 2017-11-15 498,000 498,000 0.02 2,650,676,042 33,938,700 68.15 2017-11-13
491 2017-11-14 0 -500 0.00 2,650,676,042 0 68.00 2017-11-10
492 2017-11-13 500 500 0.00 2,650,676,042 33,975 67.95 2017-11-09
493 2017-10-04 0 -36,500 0.00 2,650,676,042 0 67.20 2017-09-29
494 2017-10-03 36,500 36,500 0.00 2,650,676,042 2,450,975 67.15 2017-09-28
495 2017-09-29 0 -7,000 0.00 2,650,676,042 0 67.25 2017-09-27
496 2017-09-28 7,000 7,000 0.00 2,650,676,042 470,050 67.15 2017-09-26
497 2017-09-26 0 -10,000 0.00 2,650,676,042 0 67.85 2017-09-22
498 2017-09-25 10,000 10,000 0.00 2,650,676,042 681,500 68.15 2017-09-21
499 2017-09-15 0 -13,500 0.00 2,650,676,042 0 69.40 2017-09-13
500 2017-09-14 13,500 11,500 0.00 2,650,676,042 945,675 70.05 2017-09-12
501 2017-09-13 2,000 2,000 0.00 2,650,676,042 140,700 70.35 2017-09-11
502 2017-08-08 0 -7,000 0.00 2,650,676,042 0 72.10 2017-08-04
503 2017-08-04 7,000 -8,000 0.00 2,650,676,042 514,500 73.50 2017-08-02
504 2017-08-03 15,000 7,500 0.00 2,650,676,042 1,092,000 72.80 2017-08-01
505 2017-08-02 7,500 7,000 0.00 2,650,676,042 546,375 72.85 2017-07-31
506 2017-08-01 500 500 0.00 2,650,676,042 36,425 72.85 2017-07-28
507 2017-07-28 0 -19,500 0.00 2,650,676,042 0 71.15 2017-07-26
508 2017-07-27 19,500 -4,000 0.00 2,650,676,042 1,396,200 71.60 2017-07-25
509 2017-07-26 23,500 23,500 0.00 2,650,676,042 1,697,875 72.25 2017-07-24
510 2017-07-24 0 -36,500 0.00 2,650,676,042 0 65.80 2017-07-20
511 2017-07-21 36,500 36,500 0.00 2,650,676,042 2,392,575 65.55 2017-07-19
512 2017-07-18 0 -500 0.00 2,650,676,042 0 65.75 2017-07-14
513 2017-07-17 500 500 0.00 2,650,676,042 32,875 65.75 2017-07-13
514 2017-06-30 0 -6,000 0.00 2,650,676,042 0 66.80 2017-06-28
515 2017-06-29 6,000 6,000 0.00 2,650,676,042 403,800 67.30 2017-06-27
516 2017-06-01 0 -22,000 0.00 2,650,676,042 0 67.10 2017-05-29
517 2017-05-31 22,000 22,000 0.00 2,650,676,042 1,465,200 66.60 2017-05-26
518 2017-05-23 0 -8,000 0.00 2,650,676,042 0 66.85 2017-05-19
519 2017-05-22 8,000 8,000 0.00 2,650,676,042 538,400 67.30 2017-05-18
520 2017-05-04 0 -31,805 0.00 2,650,676,042 0 68.15 2017-04-28
521 2017-05-02 31,805 31,805 0.00 2,650,676,042 2,156,379 67.80 2017-04-27
522 2017-04-28 0 -306,000 0.00 2,650,676,042 0 68.00 2017-04-26
523 2017-04-27 306,000 306,000 0.01 2,650,676,042 20,685,600 67.60 2017-04-25
524 2017-04-21 0 -12,000 0.00 2,650,676,042 0 64.15 2017-04-19
525 2017-04-20 12,000 12,000 0.00 2,650,676,042 760,200 63.35 2017-04-18
526 2017-03-07 0 -4,000 0.00 2,650,676,042 0 63.55 2017-03-03
527 2017-03-06 4,000 4,000 0.00 2,650,676,042 256,600 64.15 2017-03-02
528 2017-03-03 0 -5,000 0.00 2,650,676,042 0 64.10 2017-03-01
529 2017-03-02 5,000 5,000 0.00 2,650,676,042 319,750 63.95 2017-02-28
530 2017-02-13 0 -1,000 0.00 2,650,676,042 0 62.80 2017-02-09
531 2017-02-10 1,000 1,000 0.00 2,650,676,042 63,800 63.80 2017-02-08
532 2017-02-01 0 -6,000 0.00 2,650,676,042 0 61.05 2017-01-25
533 2017-01-26 6,000 6,000 0.00 2,650,676,042 367,500 61.25 2017-01-24
534 2017-01-25 0 -5,000 0.00 2,650,676,042 0 61.55 2017-01-23
535 2017-01-19 5,000 5,000 0.00 2,650,676,042 304,750 60.95 2017-01-17
536 2017-01-13 0 -24,000 0.00 2,650,676,042 0 61.70 2017-01-11
537 2017-01-12 24,000 24,000 0.00 2,650,676,042 1,484,400 61.85 2017-01-10
538 2016-12-28 0 -1,000 0.00 2,650,676,042 0 60.20 2016-12-22
539 2016-12-23 1,000 1,000 0.00 2,650,676,042 61,000 61.00 2016-12-21
540 2016-12-22 0 -2,000 0.00 2,650,676,042 0 61.75 2016-12-20
541 2016-12-21 2,000 2,000 0.00 2,650,676,042 124,000 62.00 2016-12-19
542 2016-12-12 0 -8,000 0.00 2,650,676,042 0 65.30 2016-12-08
543 2016-12-09 8,000 8,000 0.00 2,650,676,042 524,000 65.50 2016-12-07
544 2016-11-22 0 -1,000 0.00 2,650,676,042 0 64.30 2016-11-18
545 2016-11-21 1,000 1,000 0.00 2,650,676,042 64,300 64.30 2016-11-17
546 2016-11-02 0 -5,000 0.00 2,650,676,042 0 63.55 2016-10-31
547 2016-11-01 5,000 -8,000 0.00 2,650,676,042 317,000 63.40 2016-10-28
548 2016-10-31 13,000 13,000 0.00 2,650,676,042 820,950 63.15 2016-10-27
549 2016-10-27 0 -11,000 0.00 2,650,676,042 0 63.90 2016-10-25
550 2016-10-26 11,000 11,000 0.00 2,650,676,042 700,700 63.70 2016-10-24
551 2016-10-13 0 -1,500 0.00 2,650,676,042 0 63.15 2016-10-11
552 2016-10-12 1,500 1,500 0.00 2,650,676,042 97,575 65.05 2016-10-07
553 2016-10-11 0 -3,000 0.00 2,650,676,042 0 66.00 2016-10-06
554 2016-10-07 3,000 -33,460 0.00 2,650,676,042 200,250 66.75 2016-10-05
555 2016-10-06 36,460 36,460 0.00 2,650,676,042 2,461,050 67.50 2016-10-04
556 2016-09-29 0 -71,000 0.00 2,650,676,042 0 68.05 2016-09-27
557 2016-09-28 71,000 71,000 0.00 2,650,676,042 4,788,950 67.45 2016-09-26
558 2016-09-26 0 -16,000 0.00 2,650,676,042 0 67.85 2016-09-22
559 2016-09-23 16,000 -43,000 0.00 2,650,676,042 1,085,600 67.85 2016-09-21
560 2016-09-22 59,000 59,000 0.00 2,650,676,042 4,023,800 68.20 2016-09-20
561 2016-09-07 0 -11,000 0.00 2,650,676,042 0 67.10 2016-09-05
562 2016-09-05 11,000 10,124 0.00 2,650,676,042 722,700 65.70 2016-09-01
563 2016-09-02 876 876 0.00 2,650,676,042 57,071 65.15 2016-08-31
564 2016-08-17 0 -3,000 0.00 2,650,676,042 0 69.25 2016-08-15
565 2016-08-16 3,000 3,000 0.00 2,650,676,042 206,850 68.95 2016-08-12
566 2016-08-11 0 -15,000 0.00 2,650,676,042 0 70.25 2016-08-09
567 2016-08-10 15,000 5,000 0.00 2,650,676,042 1,057,500 70.50 2016-08-08
568 2016-08-09 10,000 5,000 0.00 2,650,676,042 701,500 70.15 2016-08-05
569 2016-08-08 5,000 5,000 0.00 2,650,676,042 347,000 69.40 2016-08-04
570 2016-08-05 0 -4,000 0.00 2,650,676,042 0 70.05 2016-08-03
571 2016-08-04 4,000 4,000 0.00 2,650,676,042 283,800 70.95 2016-08-01
572 2016-08-03 0 -127,000 0.00 2,650,676,042 0 68.60 2016-07-29
573 2016-07-29 127,000 122,000 0.00 2,650,676,042 8,636,000 68.00 2016-07-27
574 2016-07-28 5,000 5,000 0.00 2,650,676,042 341,750 68.35 2016-07-26
575 2016-07-15 0 -5,000 0.00 2,650,676,042 0 64.80 2016-07-13
576 2016-07-14 5,000 5,000 0.00 2,650,676,042 323,750 64.75 2016-07-12
577 2016-07-13 0 -135,000 0.00 2,650,676,042 0 64.25 2016-07-11
578 2016-07-12 135,000 135,000 0.01 2,650,676,042 8,633,250 63.95 2016-07-08
579 2016-07-08 0 -5,000 0.00 2,650,676,042 0 64.75 2016-07-06
580 2016-07-07 5,000 5,000 0.00 2,650,676,042 325,750 65.15 2016-07-05
581 2016-06-22 0 -95,000 0.00 2,650,676,042 0 73.90 2016-06-20
582 2016-06-21 95,000 95,000 0.00 2,650,676,042 6,773,500 71.30 2016-06-17
583 2016-06-16 0 -500 0.00 2,650,676,042 0 71.85 2016-06-14
584 2016-06-15 500 -2,500 0.00 2,650,676,042 36,225 72.45 2016-06-13
585 2016-06-14 3,000 3,000 0.00 2,650,676,042 223,050 74.35 2016-06-10
586 2016-06-13 0 -11,000 0.00 2,650,676,042 0 74.05 2016-06-08
587 2016-06-10 11,000 11,000 0.00 2,650,676,042 815,650 74.15 2016-06-07
588 2016-06-03 0 -2,000 0.00 2,650,676,042 0 73.05 2016-06-01
589 2016-06-02 2,000 -69,000 0.00 2,650,676,042 145,400 72.70 2016-05-31
590 2016-06-01 71,000 71,000 0.00 2,650,676,042 5,179,450 72.95 2016-05-30
591 2016-05-24 0 -12,000 0.00 2,650,676,042 0 72.40 2016-05-20
592 2016-05-23 12,000 12,000 0.00 2,650,676,042 865,800 72.15 2016-05-19
593 2016-05-20 0 -3,200 0.00 2,650,676,042 0 72.80 2016-05-18
594 2016-05-19 3,200 3,200 0.00 2,650,676,042 233,600 73.00 2016-05-17
595 2016-05-17 0 -2,000 0.00 2,650,676,042 0 75.10 2016-05-13
596 2016-05-13 2,000 2,000 0.00 2,650,676,042 150,300 75.15 2016-05-11
597 2016-05-11 0 -4,000 0.00 2,650,676,042 0 74.45 2016-05-09
598 2016-05-10 4,000 4,000 0.00 2,650,676,042 298,400 74.60 2016-05-06
599 2016-05-05 0 -2,000 0.00 2,650,676,042 0 72.65 2016-05-03
600 2016-05-04 2,000 2,000 0.00 2,650,676,042 146,700 73.35 2016-04-29
601 2016-04-28 0 -2,000 0.00 2,650,676,042 0 74.10 2016-04-26
602 2016-04-26 2,000 2,000 0.00 2,650,676,042 150,400 75.20 2016-04-22
603 2016-04-21 0 -7,000 0.00 2,650,676,042 0 74.45 2016-04-19
604 2016-04-20 7,000 7,000 0.00 2,650,676,042 520,100 74.30 2016-04-18
605 2016-03-30 0 -302 0.00 2,650,676,042 0 74.40 2016-03-24
606 2016-03-29 302 302 0.00 2,650,676,042 22,454 74.35 2016-03-23
607 2016-03-23 0 -11,000 0.00 2,650,676,042 0 74.70 2016-03-21
608 2016-03-22 11,000 5,600 0.00 2,650,676,042 818,950 74.45 2016-03-18
609 2016-03-21 5,400 400 0.00 2,650,676,042 405,000 75.00 2016-03-17
610 2016-03-18 5,000 5,000 0.00 2,650,676,042 378,750 75.75 2016-03-16
611 2016-03-14 0 -3,000 0.00 2,650,676,042 0 77.10 2016-03-10
612 2016-03-11 3,000 -2,000 0.00 2,650,676,042 228,750 76.25 2016-03-09
613 2016-03-10 5,000 -3,000 0.00 2,650,676,042 380,250 76.05 2016-03-08
614 2016-03-09 8,000 8,000 0.00 2,650,676,042 601,200 75.15 2016-03-07
615 2016-03-03 0 -3,000 0.00 2,650,676,042 0 80.00 2016-03-01
616 2016-03-02 3,000 3,000 0.00 2,650,676,042 238,050 79.35 2016-02-29
617 2016-02-26 0 -3,000 0.00 2,519,610,945 0 78.15 2016-02-24
618 2016-02-25 3,000 3,000 0.00 2,519,610,945 228,600 76.20 2016-02-23
619 2016-02-12 0 -3,000 0.00 2,519,610,945 0 73.35 2016-02-05
620 2016-02-11 3,000 -500 0.00 2,519,610,945 220,200 73.40 2016-02-04
621 2016-02-05 3,500 3,500 0.00 2,519,610,945 254,100 72.60 2016-02-03
622 2016-02-04 0 -8,000 0.00 2,519,610,945 0 73.10 2016-02-02
623 2016-02-03 8,000 8,000 0.00 2,519,610,945 582,400 72.80 2016-02-01
624 2016-02-02 0 -77,000 0.00 2,519,610,945 0 72.80 2016-01-29
625 2016-02-01 77,000 77,000 0.00 2,519,610,945 5,509,350 71.55 2016-01-28
626 2016-01-27 0 -7,000 0.00 2,519,610,945 0 70.65 2016-01-25
627 2016-01-26 7,000 7,000 0.00 2,519,610,945 484,750 69.25 2016-01-22
628 2016-01-15 0 -5,000 0.00 2,519,610,945 0 68.15 2016-01-13
629 2016-01-14 5,000 5,000 0.00 2,519,610,945 339,500 67.90 2016-01-12
630 2016-01-06 0 -2,000 0.00 2,519,610,945 0 70.40 2016-01-04
631 2016-01-05 2,000 2,000 0.00 2,519,610,945 143,700 71.85 2015-12-30
632 2016-01-04 0 -90,000 0.00 2,519,610,945 0 71.00 2015-12-29
633 2015-12-30 90,000 90,000 0.00 2,519,610,945 6,385,500 70.95 2015-12-28
634 2015-12-23 0 -13,000 0.00 2,519,610,945 0 70.95 2015-12-21
635 2015-12-21 13,000 13,000 0.00 2,519,610,945 914,550 70.35 2015-12-17
636 2015-12-17 0 -5,000 0.00 2,519,610,945 0 69.55 2015-12-15
637 2015-12-16 5,000 5,000 0.00 2,519,610,945 345,000 69.00 2015-12-14
638 2015-12-08 0 -3,000 0.00 2,519,610,945 0 68.10 2015-12-04
639 2015-12-04 3,000 3,000 0.00 2,519,610,945 205,350 68.45 2015-12-02
640 2015-12-01 0 -38,000 0.00 2,519,610,945 0 68.20 2015-11-27
641 2015-11-30 38,000 37,714 0.00 2,519,610,945 2,618,200 68.90 2015-11-26
642 2015-11-27 286 286 0.00 2,519,610,945 19,677 68.80 2015-11-25
643 2015-11-26 0 -1,000 0.00 2,519,610,945 0 69.05 2015-11-24
644 2015-11-25 1,000 1,000 0.00 2,519,610,945 69,050 69.05 2015-11-23
645 2015-11-19 0 -5,000 0.00 2,519,610,945 0 68.05 2015-11-17
646 2015-11-18 5,000 5,000 0.00 2,519,610,945 338,500 67.70 2015-11-16
647 2015-11-12 0 -3,000 0.00 2,519,610,945 0 68.55 2015-11-10
648 2015-11-11 3,000 3,000 0.00 2,519,610,945 210,750 70.25 2015-11-09
649 2015-11-10 0 -3,000 0.00 2,519,610,945 0 70.25 2015-11-06
650 2015-11-09 3,000 3,000 0.00 2,519,610,945 211,950 70.65 2015-11-05
651 2015-11-04 0 -4,000 0.00 2,519,610,945 0 70.95 2015-11-02
652 2015-11-03 4,000 4,000 0.00 2,519,610,945 288,600 72.15 2015-10-30
653 2015-10-29 0 -5,000 0.00 2,519,610,945 0 72.20 2015-10-27
654 2015-10-28 5,000 5,000 0.00 2,519,610,945 355,000 71.00 2015-10-26
655 2015-10-20 0 -862 0.00 2,519,610,945 0 70.95 2015-10-16
656 2015-10-19 862 -16,000 0.00 2,519,610,945 60,943 70.70 2015-10-15
657 2015-10-16 16,862 16,862 0.00 2,519,610,945 1,182,026 70.10 2015-10-14
658 2015-10-15 0 -1,000 0.00 2,519,610,945 0 69.90 2015-10-13
659 2015-10-14 1,000 1,000 0.00 2,519,610,945 69,000 69.00 2015-10-12
660 2015-10-12 0 -3,000 0.00 2,519,610,945 0 69.05 2015-10-08
661 2015-10-09 3,000 3,000 0.00 2,519,610,945 207,300 69.10 2015-10-07
662 2015-09-25 0 -3,000 0.00 2,519,610,945 0 69.15 2015-09-23
663 2015-09-24 3,000 3,000 0.00 2,519,610,945 211,200 70.40 2015-09-22
664 2015-09-11 0 -901 0.00 2,519,610,945 0 68.90 2015-09-09
665 2015-09-10 901 901 0.00 2,519,610,945 59,601 66.15 2015-09-08
666 2015-09-07 0 -6,000 0.00 2,519,610,945 0 63.20 2015-09-02
667 2015-09-04 6,000 6,000 0.00 2,519,610,945 378,300 63.05 2015-09-01
668 2015-09-02 0 -123,000 0.00 2,519,610,945 0 63.90 2015-08-31
669 2015-09-01 123,000 123,000 0.00 2,519,610,945 7,755,150 63.05 2015-08-28
670 2015-08-27 0 -2,000 0.00 2,519,610,945 0 61.65 2015-08-25
671 2015-08-26 2,000 2,000 0.00 2,519,610,945 123,500 61.75 2015-08-24
672 2015-08-17 0 -5,000 0.00 2,519,610,945 0 67.10 2015-08-13
673 2015-08-14 5,000 5,000 0.00 2,519,610,945 335,750 67.15 2015-08-12
674 2015-08-10 0 -2,000 0.00 2,519,610,945 0 66.90 2015-08-06
675 2015-08-07 2,000 2,000 0.00 2,519,610,945 134,700 67.35 2015-08-05
676 2015-08-05 0 -10,000 0.00 2,519,610,945 0 68.10 2015-08-03
677 2015-08-04 10,000 10,000 0.00 2,519,610,945 674,500 67.45 2015-07-31
678 2015-07-22 0 -1,000 0.00 2,519,610,945 0 62.50 2015-07-20
679 2015-07-21 1,000 1,000 0.00 2,519,610,945 62,200 62.20 2015-07-17
680 2015-07-13 0 -21,000 0.00 2,519,610,945 0 59.20 2015-07-09
681 2015-07-10 21,000 21,000 0.00 2,519,610,945 1,211,700 57.70 2015-07-08
682 2015-07-08 0 -18,000 0.00 2,519,610,945 0 59.10 2015-07-06
683 2015-07-07 18,000 15,000 0.00 2,519,610,945 1,080,900 60.05 2015-07-03
684 2015-07-06 3,000 3,000 0.00 2,519,610,945 180,300 60.10 2015-07-02
685 2015-06-29 0 -3,000 0.00 2,519,610,945 0 61.25 2015-06-25
686 2015-06-26 3,000 3,000 0.00 2,519,610,945 183,600 61.20 2015-06-24
687 2015-06-23 0 -36,000 0.00 2,519,610,945 0 61.30 2015-06-19
688 2015-06-22 36,000 36,000 0.00 2,519,610,945 2,199,600 61.10 2015-06-18
689 2015-06-19 0 -30,000 0.00 2,519,610,945 0 61.80 2015-06-17
690 2015-06-18 30,000 24,000 0.00 2,519,610,945 1,842,000 61.40 2015-06-16
691 2015-06-17 6,000 6,000 0.00 2,519,610,945 366,600 61.10 2015-06-15
692 2015-06-10 0 -5,000 0.00 2,519,610,945 0 64.05 2015-06-08
693 2015-06-09 5,000 5,000 0.00 2,519,610,945 321,000 64.20 2015-06-05
694 2015-06-03 0 -8,000 0.00 2,519,610,945 0 64.10 2015-06-01
695 2015-06-02 8,000 8,000 0.00 2,519,610,945 512,000 64.00 2015-05-29
696 2015-06-01 0 -5,000 0.00 2,519,610,945 0 64.60 2015-05-28
697 2015-05-28 5,000 5,000 0.00 2,519,610,945 319,500 63.90 2015-05-26
698 2015-05-22 0 -10,000 0.00 2,519,610,945 0 64.00 2015-05-20
699 2015-05-21 10,000 10,000 0.00 2,519,610,945 640,500 64.05 2015-05-19
700 2015-05-20 0 -14,000 0.00 2,519,610,945 0 65.70 2015-05-18
701 2015-05-19 14,000 14,000 0.00 2,519,610,945 903,700 64.55 2015-05-15
702 2015-05-18 0 -5,000 0.00 2,519,610,945 0 64.85 2015-05-14
703 2015-05-15 5,000 5,000 0.00 2,519,610,945 323,000 64.60 2015-05-13
704 2015-05-12 0 -3,000 0.00 2,519,610,945 0 64.85 2015-05-08
705 2015-05-11 3,000 -6,000 0.00 2,519,610,945 195,000 65.00 2015-05-07
706 2015-05-08 9,000 9,000 0.00 2,519,610,945 586,800 65.20 2015-05-06
707 2015-05-07 0 -365,000 0.00 2,519,610,945 0 65.35 2015-05-05
708 2015-05-06 365,000 365,000 0.01 2,519,610,945 24,017,000 65.80 2015-05-04
709 2015-04-30 0 -17,000 0.00 2,519,610,945 0 66.05 2015-04-28
710 2015-04-29 17,000 -11,000 0.00 2,519,610,945 1,106,700 65.10 2015-04-27
711 2015-04-28 28,000 28,000 0.00 2,519,610,945 1,845,200 65.90 2015-04-24
712 2015-04-20 0 -4,000 0.00 2,519,610,945 0 65.75 2015-04-16
713 2015-04-17 4,000 -1,000 0.00 2,519,610,945 267,200 66.80 2015-04-15
714 2015-04-16 5,000 5,000 0.00 2,519,610,945 340,500 68.10 2015-04-14
715 2015-03-24 0 -30,000 0.00 2,519,610,945 0 65.85 2015-03-20
716 2015-03-23 30,000 28,000 0.00 2,519,610,945 1,965,000 65.50 2015-03-19
717 2015-03-20 2,000 -6,181 0.00 2,519,610,945 129,200 64.60 2015-03-18
718 2015-03-19 8,181 8,181 0.00 2,519,610,945 528,493 64.60 2015-03-17
719 2015-03-16 0 -5,000 0.00 2,519,610,945 0 64.50 2015-03-12
720 2015-03-13 5,000 5,000 0.00 2,519,610,945 324,750 64.95 2015-03-11
721 2015-03-05 0 -3,000 0.00 2,519,610,945 0 65.00 2015-03-03
722 2015-03-04 3,000 -8,000 0.00 2,519,610,945 193,800 64.60 2015-03-02
723 2015-03-03 11,000 11,000 0.00 2,519,610,945 727,650 66.15 2015-02-27
724 2015-02-06 0 -6,000 0.00 2,519,610,945 0 63.00 2015-02-04
725 2015-02-05 6,000 6,000 0.00 2,519,610,945 381,300 63.55 2015-02-03
726 2015-02-04 0 -6,000 0.00 2,519,610,945 0 63.50 2015-02-02
727 2015-02-03 6,000 6,000 0.00 2,519,610,945 383,100 63.85 2015-01-30
728 2015-01-26 0 -249,000 0.00 2,439,610,945 0 61.00 2015-01-22
729 2015-01-23 249,000 249,000 0.01 2,439,610,945 14,964,900 60.10 2015-01-21
730 2015-01-20 0 -6,000 0.00 2,439,610,945 0 60.30 2015-01-16
731 2015-01-19 6,000 6,000 0.00 2,439,610,945 360,000 60.00 2015-01-15
732 2015-01-16 0 -53,000 0.00 2,439,610,945 0 59.80 2015-01-14
733 2015-01-14 53,000 47,000 0.00 2,439,610,945 3,156,150 59.55 2015-01-12
734 2015-01-13 6,000 -90,911 0.00 2,439,610,945 354,900 59.15 2015-01-09
735 2015-01-12 96,911 96,911 0.00 2,439,610,945 5,698,367 58.80 2015-01-08
736 2015-01-09 0 -3,000 0.00 2,439,610,945 0 57.15 2015-01-07
737 2015-01-08 3,000 3,000 0.00 2,439,610,945 171,750 57.25 2015-01-06
738 2015-01-06 0 -2,000 0.00 2,439,610,945 0 56.85 2015-01-02
739 2015-01-05 2,000 2,000 0.00 2,439,610,945 114,600 57.30 2014-12-30
740 2014-12-30 0 -6,000 0.00 2,439,610,945 0 57.30 2014-12-23
741 2014-12-29 6,000 4,000 0.00 2,439,610,945 344,100 57.35 2014-12-22
742 2014-12-23 2,000 2,000 0.00 2,439,610,945 115,500 57.75 2014-12-19
743 2014-12-16 0 -2,000 0.00 2,439,610,945 0 57.80 2014-12-12
744 2014-12-15 2,000 2,000 0.00 2,439,610,945 113,800 56.90 2014-12-11
745 2014-12-11 0 -9,000 0.00 2,439,610,945 0 56.50 2014-12-09
746 2014-12-10 9,000 9,000 0.00 2,439,610,945 513,450 57.05 2014-12-08
747 2014-11-27 0 -204,000 0.00 2,439,610,945 0 56.50 2014-11-25
748 2014-11-26 204,000 204,000 0.01 2,439,610,945 11,607,600 56.90 2014-11-24
749 2014-11-05 0 -26,000 0.00 2,439,610,945 0 56.15 2014-11-03
750 2014-11-04 26,000 21,000 0.00 2,439,610,945 1,471,600 56.60 2014-10-31
751 2014-11-03 5,000 5,000 0.00 2,439,610,945 281,250 56.25 2014-10-30
752 2014-10-30 0 -3,000 0.00 2,439,610,945 0 55.90 2014-10-28
753 2014-10-29 3,000 3,000 0.00 2,439,610,945 168,000 56.00 2014-10-27
754 2014-10-24 0 -29,000 0.00 2,439,610,945 0 56.25 2014-10-22
755 2014-10-23 29,000 15,000 0.00 2,439,610,945 1,624,000 56.00 2014-10-21
756 2014-10-22 14,000 13,000 0.00 2,439,610,945 788,200 56.30 2014-10-20
757 2014-10-09 1,000 -42,000 0.00 2,439,610,945 55,500 55.50 2014-10-07
758 2014-10-06 43,000 -2,551 0.00 2,439,610,945 2,343,500 54.50 2014-09-30
759 2014-10-03 45,551 23,551 0.00 2,439,610,945 2,471,142 54.25 2014-09-29
760 2014-09-30 22,000 22,000 0.00 2,439,610,945 1,207,800 54.90 2014-09-26
761 2014-09-17 0 -394,000 0.00 2,439,610,945 0 54.75 2014-09-15
762 2014-09-15 394,000 394,000 0.02 2,439,610,945 22,123,100 56.15 2014-09-11
763 2014-08-29 0 -35,000 0.00 2,439,610,945 0 56.90 2014-08-27
764 2014-08-28 35,000 35,000 0.00 2,439,610,945 1,974,000 56.40 2014-08-26
765 2014-08-26 0 -17,000 0.00 2,439,610,945 0 57.85 2014-08-22
766 2014-08-25 17,000 17,000 0.00 2,439,610,945 997,900 58.70 2014-08-21
767 2014-08-22 0 -11,013 0.00 2,439,610,945 0 57.55 2014-08-20
768 2014-08-21 11,013 11,013 0.00 2,439,610,945 627,741 57.00 2014-08-19
769 2014-08-20 0 -76,000 0.00 2,439,610,945 0 56.95 2014-08-18
770 2014-08-19 76,000 76,000 0.00 2,439,610,945 4,351,000 57.25 2014-08-15
771 2014-08-12 0 -10,000 0.00 2,439,610,945 0 55.60 2014-08-08
772 2014-08-11 10,000 10,000 0.00 2,439,610,945 554,000 55.40 2014-08-07
773 2014-07-04 0 -1,000 0.00 2,439,610,945 0 54.15 2014-07-02
774 2014-07-03 1,000 1,000 0.00 2,439,610,945 53,450 53.45 2014-06-30
775 2014-06-05 0 -7,000 0.00 2,439,610,945 0 52.85 2014-06-03
776 2014-06-04 7,000 7,000 0.00 2,439,610,945 370,300 52.90 2014-05-30
777 2014-05-23 0 -18,000 0.00 2,439,610,945 0 52.05 2014-05-21
778 2014-05-22 18,000 18,000 0.00 2,439,610,945 927,900 51.55 2014-05-20
779 2014-05-14 0 -198,000 0.00 2,439,610,945 0 52.95 2014-05-12
780 2014-05-13 198,000 154,000 0.01 2,439,610,945 10,286,100 51.95 2014-05-09
781 2014-05-12 44,000 39,000 0.00 2,439,610,945 2,224,200 50.55 2014-05-08
782 2014-05-09 5,000 5,000 0.00 2,439,610,945 253,000 50.60 2014-05-07
783 2014-05-08 0 -7,000 0.00 2,439,610,945 0 50.75 2014-05-05
784 2014-05-07 7,000 7,000 0.00 2,439,610,945 355,600 50.80 2014-05-02
785 2014-04-30 0 -7,000 0.00 2,439,610,945 0 50.65 2014-04-28
786 2014-04-28 7,000 4,000 0.00 2,439,610,945 357,350 51.05 2014-04-24
787 2014-04-25 3,000 -65,000 0.00 2,439,610,945 154,650 51.55 2014-04-23
788 2014-04-24 68,000 68,000 0.00 2,439,610,945 3,512,200 51.65 2014-04-22
789 2014-04-17 0 -7,000 0.00 2,439,610,945 0 50.85 2014-04-15
790 2014-04-16 7,000 7,000 0.00 2,439,610,945 359,800 51.40 2014-04-14
791 2014-04-11 0 -56,000 0.00 2,439,610,945 0 50.50 2014-04-09
792 2014-04-10 56,000 56,000 0.00 2,439,610,945 2,816,800 50.30 2014-04-08
793 2014-04-09 0 -10,000 0.00 2,439,610,945 0 50.95 2014-04-07
794 2014-04-08 10,000 5,000 0.00 2,439,610,945 514,000 51.40 2014-04-04
795 2014-04-07 5,000 5,000 0.00 2,439,610,945 254,250 50.85 2014-04-03
796 2014-04-03 0 -124,000 0.00 2,439,610,945 0 50.25 2014-04-01
797 2014-04-02 124,000 124,000 0.01 2,439,610,945 6,138,000 49.50 2014-03-31
798 2014-04-01 0 -43,000 0.00 2,439,610,945 0 50.00 2014-03-28
799 2014-03-31 43,000 43,000 0.00 2,439,610,945 2,147,850 49.95 2014-03-27
800 2014-02-21 0 -83,000 0.00 2,495,845,400 0 47.05 2014-02-19
801 2014-02-20 83,000 83,000 0.00 2,495,845,400 3,930,050 47.35 2014-02-18
802 2014-01-23 0 -277,000 0.00 2,495,845,400 0 46.60 2014-01-21
803 2014-01-22 277,000 277,000 0.01 2,495,845,400 12,880,500 46.50 2014-01-20
804 2014-01-21 0 -12,000 0.00 2,495,845,400 0 46.65 2014-01-17
805 2014-01-20 12,000 12,000 0.00 2,495,845,400 564,000 47.00 2014-01-16
806 2014-01-13 0 -5,000 0.00 2,495,845,400 0 46.15 2014-01-09
807 2014-01-10 5,000 5,000 0.00 2,495,845,400 233,500 46.70 2014-01-08
808 2014-01-03 0 -4,000 0.00 2,495,845,400 0 48.75 2013-12-30
809 2014-01-02 4,000 4,000 0.00 2,495,845,400 196,800 49.20 2013-12-27
810 2013-12-23 0 -12,000 0.00 2,495,845,400 0 47.90 2013-12-19
811 2013-12-20 12,000 12,000 0.00 2,495,845,400 580,800 48.40 2013-12-18
812 2013-12-19 0 -7,000 0.00 2,495,845,400 0 48.75 2013-12-17
813 2013-12-18 7,000 7,000 0.00 2,495,845,400 345,100 49.30 2013-12-16
814 2013-12-13 0 -6,000 0.00 2,495,845,400 0 49.60 2013-12-11
815 2013-12-12 6,000 6,000 0.00 2,495,845,400 300,000 50.00 2013-12-10
816 2013-12-11 0 -42,000 0.00 2,495,845,400 0 50.90 2013-12-09
817 2013-12-10 42,000 42,000 0.00 2,495,845,400 2,139,900 50.95 2013-12-06
818 2013-12-06 0 -4,000 0.00 2,495,845,400 0 51.20 2013-12-04
819 2013-12-05 4,000 4,000 0.00 2,495,845,400 204,000 51.00 2013-12-03
820 2013-12-04 0 -7,000 0.00 2,495,845,400 0 51.60 2013-12-02
821 2013-12-03 7,000 7,000 0.00 2,495,845,400 358,050 51.15 2013-11-29
822 2013-12-02 0 -23,000 0.00 2,495,845,400 0 51.00 2013-11-28
823 2013-11-29 23,000 -24,000 0.00 2,495,845,400 1,190,250 51.75 2013-11-27
824 2013-11-28 47,000 47,000 0.00 2,495,845,400 2,434,600 51.80 2013-11-26
825 2013-11-25 0 -98,000 0.00 2,495,845,400 0 51.85 2013-11-21
826 2013-11-22 98,000 98,000 0.00 2,495,845,400 4,949,000 50.50 2013-11-20
827 2013-11-13 0 -22,000 0.00 2,495,845,400 0 52.35 2013-11-11
828 2013-11-11 22,000 15,000 0.00 2,495,845,400 1,161,600 52.80 2013-11-07
829 2013-11-08 7,000 7,000 0.00 2,495,845,400 372,750 53.25 2013-11-06
830 2013-11-05 0 -22,000 0.00 2,495,845,400 0 53.25 2013-11-01
831 2013-11-04 22,000 -122,000 0.00 2,495,845,400 1,186,900 53.95 2013-10-31
832 2013-11-01 144,000 100,000 0.01 2,495,845,400 7,833,600 54.40 2013-10-30
833 2013-10-31 44,000 44,000 0.00 2,495,845,400 2,332,000 53.00 2013-10-29
834 2013-10-16 0 -115,000 0.00 2,495,845,400 0 54.00 2013-10-11
835 2013-10-15 115,000 115,000 0.00 2,495,845,400 6,141,000 53.40 2013-10-10
836 2013-10-10 0 -24,000 0.00 2,495,845,400 0 54.10 2013-10-08
837 2013-10-08 24,000 -45,000 0.00 2,495,845,400 1,303,200 54.30 2013-10-04
838 2013-10-07 69,000 69,000 0.00 2,495,845,400 3,788,100 54.90 2013-10-03
839 2013-09-23 0 -16,000 0.00 2,495,845,400 0 54.35 2013-09-18
840 2013-09-19 16,000 16,000 0.00 2,495,845,400 864,000 54.00 2013-09-17
841 2013-07-16 0 -21,000 0.00 2,495,845,400 0 52.15 2013-07-12
842 2013-07-15 21,000 21,000 0.00 2,495,845,400 1,118,250 53.25 2013-07-11
843 2013-06-27 0 -27,000 0.00 2,495,845,400 0 52.00 2013-06-25
844 2013-06-26 27,000 16,000 0.00 2,495,845,400 1,424,250 52.75 2013-06-24
845 2013-06-25 11,000 11,000 0.00 2,495,845,400 581,350 52.85 2013-06-21
846 2013-06-14 0 -8,000 0.00 2,495,845,400 0 51.30 2013-06-11
847 2013-06-13 8,000 8,000 0.00 2,495,845,400 420,000 52.50 2013-06-10
848 2013-06-05 0 -7,705 0.00 2,495,845,400 0 53.35 2013-06-03
849 2013-06-04 7,705 7,705 0.00 2,495,845,400 416,070 54.00 2013-05-31
850 2013-05-02 0 -65,000 0.00 2,495,845,400 0 55.40 2013-04-29
851 2013-04-30 65,000 65,000 0.00 2,495,845,400 3,627,000 55.80 2013-04-26
852 2013-04-26 0 -34,000 0.00 2,495,845,400 0 55.80 2013-04-24
853 2013-04-25 34,000 34,000 0.00 2,495,845,400 1,885,300 55.45 2013-04-23
854 2013-04-24 0 -2,000 0.00 2,495,845,400 0 55.05 2013-04-22
855 2013-04-23 2,000 2,000 0.00 2,495,845,400 110,100 55.05 2013-04-19
856 2013-04-08 0 -1,000 0.00 2,495,845,400 0 54.35 2013-04-03
857 2013-04-05 1,000 1,000 0.00 2,495,845,400 54,200 54.20 2013-04-02
858 2013-03-28 0 -3,000 0.00 2,495,845,400 0 53.55 2013-03-26
859 2013-03-27 3,000 3,000 0.00 2,495,845,400 160,950 53.65 2013-03-25
860 2013-03-15 0 -504,000 0.00 2,495,845,400 0 52.70 2013-03-13
861 2013-03-14 504,000 504,000 0.02 2,495,845,400 26,737,200 53.05 2013-03-12
862 2013-03-05 0 -194,000 0.00 2,495,845,400 0 51.10 2013-03-01
863 2013-03-04 194,000 78,000 0.01 2,495,845,400 9,864,900 50.85 2013-02-28
864 2013-03-01 116,000 93,000 0.00 2,495,845,400 5,945,000 51.25 2013-02-27
865 2013-02-28 23,000 23,000 0.00 2,495,845,400 1,173,000 51.00 2013-02-26
866 2013-02-25 0 -169,000 0.00 2,495,845,400 0 50.60 2013-02-21
867 2013-02-22 169,000 169,000 0.01 2,495,845,400 8,762,650 51.85 2013-02-20
868 2013-02-06 0 -59,430 0.00 2,495,845,400 0 49.45 2013-02-04
869 2013-02-05 59,430 44,000 0.00 2,495,845,400 2,941,785 49.50 2013-02-01
870 2013-02-04 15,430 15,430 0.00 2,495,845,400 759,156 49.20 2013-01-31
871 2013-02-01 0 -2,000 0.00 2,495,845,400 0 48.30 2013-01-30
872 2013-01-31 2,000 2,000 0.00 2,495,845,400 96,900 48.45 2013-01-29
873 2013-01-28 0 -59,059 0.00 2,495,845,400 0 47.25 2013-01-24
874 2013-01-25 59,059 59,059 0.00 2,495,845,400 2,787,585 47.20 2013-01-23
875 2013-01-23 0 -75,000 0.00 2,495,845,400 0 47.20 2013-01-21
876 2013-01-22 75,000 47,000 0.00 2,495,845,400 3,543,750 47.25 2013-01-18
877 2013-01-21 28,000 28,000 0.00 2,495,845,400 1,325,800 47.35 2013-01-17
878 2013-01-17 0 -8,000 0.00 2,495,845,400 0 47.00 2013-01-15
879 2013-01-16 8,000 8,000 0.00 2,495,845,400 378,400 47.30 2013-01-14
880 2013-01-11 0 -7,000 0.00 2,495,845,400 0 47.60 2013-01-09
881 2013-01-10 7,000 -33,000 0.00 2,495,845,400 335,300 47.90 2013-01-08
882 2013-01-09 40,000 40,000 0.00 2,495,845,400 1,892,000 47.30 2013-01-07
883 2013-01-08 0 -4,000 0.00 2,495,845,400 0 47.95 2013-01-04
884 2013-01-07 4,000 4,000 0.00 2,495,845,400 190,400 47.60 2013-01-03
885 2012-12-21 0 -11,000 0.00 2,495,845,400 0 48.15 2012-12-19
886 2012-12-20 11,000 -79,000 0.00 2,495,845,400 515,350 46.85 2012-12-18
887 2012-12-19 90,000 58,000 0.00 2,495,845,400 4,216,500 46.85 2012-12-17
888 2012-12-18 32,000 32,000 0.00 2,495,845,400 1,499,200 46.85 2012-12-14
889 2012-12-13 0 -206,000 0.00 2,495,845,400 0 47.10 2012-12-11
890 2012-12-12 206,000 -77,000 0.01 2,495,845,400 9,692,300 47.05 2012-12-10
891 2012-12-11 283,000 172,000 0.01 2,495,845,400 13,244,400 46.80 2012-12-07
892 2012-12-07 111,000 111,000 0.00 2,495,845,400 5,266,950 47.45 2012-12-05
893 2012-11-27 0 -350,000 0.00 2,495,845,400 0 46.30 2012-11-23
894 2012-11-26 350,000 350,000 0.01 2,495,845,400 16,117,500 46.05 2012-11-22
895 2012-10-30 0 -9,000 0.00 2,495,845,400 0 45.90 2012-10-26
896 2012-10-29 9,000 9,000 0.00 2,495,845,400 417,600 46.40 2012-10-25
897 2012-10-24 0 -974,000 0.00 2,495,845,400 0 45.85 2012-10-19
898 2012-10-22 974,000 974,000 0.04 2,495,845,400 44,852,700 46.05 2012-10-18
899 2012-10-19 0 -26,000 0.00 2,495,845,400 0 46.30 2012-10-17
900 2012-10-18 26,000 21,000 0.00 2,495,845,400 1,210,300 46.55 2012-10-16
901 2012-10-17 5,000 5,000 0.00 2,495,845,400 230,000 46.00 2012-10-15
902 2012-10-15 0 -4,000 0.00 2,495,845,400 0 46.25 2012-10-11
903 2012-10-12 4,000 3,000 0.00 2,495,845,400 186,800 46.70 2012-10-10
904 2012-10-11 1,000 1,000 0.00 2,495,845,400 46,900 46.90 2012-10-09
905 2012-09-24 0 -149,000 0.00 2,495,845,400 0 45.10 2012-09-20
906 2012-09-21 149,000 139,000 0.01 2,495,845,400 6,809,300 45.70 2012-09-19
907 2012-09-20 10,000 10,000 0.00 2,495,845,400 455,500 45.55 2012-09-18
908 2012-09-11 0 -46,000 0.00 2,495,845,400 0 46.70 2012-09-07
909 2012-09-10 46,000 3,000 0.00 2,495,845,400 2,150,500 46.75 2012-09-06
910 2012-09-07 43,000 43,000 0.00 2,495,845,400 2,010,250 46.75 2012-09-05
911 2012-09-05 0 -25,000 0.00 2,495,845,400 0 46.90 2012-09-03
912 2012-09-04 25,000 25,000 0.00 2,495,845,400 1,172,500 46.90 2012-08-31
913 2012-08-27 0 -25,000 0.00 2,495,845,400 0 47.10 2012-08-23
914 2012-08-24 25,000 25,000 0.00 2,495,845,400 1,166,250 46.65 2012-08-22
915 2012-08-13 0 -4,000 0.00 2,495,845,400 0 47.80 2012-08-09
916 2012-08-10 4,000 -39,000 0.00 2,495,845,400 188,800 47.20 2012-08-08
917 2012-08-09 43,000 43,000 0.00 2,495,845,400 2,029,600 47.20 2012-08-07
918 2012-08-06 0 -160,000 0.00 2,495,845,400 0 47.10 2012-08-02
919 2012-08-03 160,000 160,000 0.01 2,495,845,400 7,496,000 46.85 2012-08-01
920 2012-07-23 0 -12,000 0.00 2,445,845,400 0 47.85 2012-07-19
921 2012-07-20 12,000 12,000 0.00 2,445,845,400 573,600 47.80 2012-07-18
922 2012-07-17 0 -26,000 0.00 2,445,845,400 0 47.45 2012-07-13
923 2012-07-13 26,000 26,000 0.00 2,445,845,400 1,240,200 47.70 2012-07-11
924 2012-07-04 0 -1,000 0.00 2,445,845,400 0 46.75 2012-06-29
925 2012-07-03 1,000 1,000 0.00 2,445,845,400 45,650 45.65 2012-06-28
926 2012-06-28 0 -9,000 0.00 2,445,845,400 0 44.90 2012-06-26
927 2012-06-27 9,000 -10,000 0.00 2,445,845,400 402,300 44.70 2012-06-25
928 2012-06-26 19,000 19,000 0.00 2,445,845,400 836,000 44.00 2012-06-22
929 2012-06-15 0 -5,000 0.00 2,445,845,400 0 42.90 2012-06-13
930 2012-06-14 5,000 5,000 0.00 2,445,845,400 215,250 43.05 2012-06-12
931 2012-06-07 0 -180,000 0.00 2,445,845,400 0 42.85 2012-06-05
932 2012-06-05 180,000 -28,000 0.01 2,445,845,400 7,785,000 43.25 2012-06-01
933 2012-06-04 208,000 202,000 0.01 2,445,845,400 8,871,200 42.65 2012-05-31
934 2012-06-01 6,000 -26,000 0.00 2,445,845,400 254,400 42.40 2012-05-30
935 2012-05-31 32,000 32,000 0.00 2,445,845,400 1,385,600 43.30 2012-05-29
936 2012-05-16 0 -7,000 0.00 2,445,845,400 0 44.80 2012-05-14
937 2012-05-15 7,000 7,000 0.00 2,445,845,400 315,700 45.10 2012-05-11
938 2012-05-10 0 -2,000 0.00 2,445,845,400 0 45.80 2012-05-08
939 2012-05-09 2,000 2,000 0.00 2,445,845,400 91,700 45.85 2012-05-07
940 2012-05-04 0 -4,000 0.00 2,445,845,400 0 46.15 2012-05-02
941 2012-05-03 4,000 3,000 0.00 2,445,845,400 184,200 46.05 2012-04-30
942 2012-05-02 1,000 1,000 0.00 2,445,845,400 45,500 45.50 2012-04-27
943 2012-04-16 0 -3,000 0.00 2,445,845,400 0 45.80 2012-04-12
944 2012-04-13 3,000 3,000 0.00 2,445,845,400 137,700 45.90 2012-04-11
945 2012-04-10 0 -43,000 0.00 2,445,845,400 0 46.65 2012-04-03
946 2012-04-05 43,000 -126,000 0.00 2,445,845,400 2,014,550 46.85 2012-04-02
947 2012-04-03 169,000 59,000 0.01 2,445,845,400 7,985,250 47.25 2012-03-30
948 2012-04-02 110,000 109,000 0.00 2,445,845,400 5,109,500 46.45 2012-03-29
949 2012-03-30 1,000 1,000 0.00 2,445,845,400 46,050 46.05 2012-03-28
950 2012-03-27 0 -4,000 0.00 2,445,845,400 0 46.70 2012-03-23
951 2012-03-26 4,000 4,000 0.00 2,445,845,400 186,400 46.60 2012-03-22
952 2012-03-07 0 -3,000 0.00 2,394,944,400 0 44.90 2012-03-05
953 2012-03-06 3,000 3,000 0.00 2,394,944,400 134,700 44.90 2012-03-02
954 2012-03-05 0 -7,000 0.00 2,394,944,400 0 45.20 2012-03-01
955 2012-03-02 7,000 7,000 0.00 2,394,944,400 319,200 45.60 2012-02-29
956 2012-02-27 0 -4,000 0.00 2,338,709,945 0 45.50 2012-02-23
957 2012-02-24 4,000 4,000 0.00 2,338,709,945 176,800 44.20 2012-02-22
958 2012-02-16 0 -70,000 0.00 2,338,709,945 0 43.80 2012-02-14
959 2012-02-15 70,000 1,000 0.00 2,338,709,945 3,066,000 43.80 2012-02-13
960 2012-02-14 69,000 68,041 0.00 2,338,709,945 3,018,750 43.75 2012-02-10
961 2012-02-13 959 -5,041 0.00 2,338,709,945 41,669 43.45 2012-02-09
962 2012-02-09 6,000 6,000 0.00 2,338,709,945 261,300 43.55 2012-02-07
963 2012-02-03 0 -4,000 0.00 2,338,709,945 0 43.65 2012-02-01
964 2012-02-02 4,000 4,000 0.00 2,338,709,945 176,600 44.15 2012-01-31
965 2012-01-03 0 -38,000 0.00 2,338,709,945 0 45.40 2011-12-29
966 2011-12-30 38,000 11,000 0.00 2,338,709,945 1,704,300 44.85 2011-12-28
967 2011-12-29 27,000 24,000 0.00 2,338,709,945 1,209,600 44.80 2011-12-23
968 2011-12-28 3,000 3,000 0.00 2,338,709,945 133,200 44.40 2011-12-22
969 2011-12-20 0 -70,000 0.00 2,338,709,945 0 44.30 2011-12-16
970 2011-12-19 70,000 -449,000 0.00 2,338,709,945 3,055,500 43.65 2011-12-15
971 2011-12-16 519,000 515,000 0.02 2,338,709,945 22,836,000 44.00 2011-12-14
972 2011-12-15 4,000 4,000 0.00 2,338,709,945 174,200 43.55 2011-12-13
973 2011-12-13 0 -10,000 0.00 2,338,709,945 0 43.30 2011-12-09
974 2011-12-12 10,000 10,000 0.00 2,338,709,945 437,000 43.70 2011-12-08
975 2011-12-05 0 -6,000 0.00 2,338,709,945 0 43.05 2011-12-01
976 2011-12-02 6,000 6,000 0.00 2,338,709,945 256,200 42.70 2011-11-30
977 2011-11-04 0 -9,000 0.00 2,338,709,945 0 42.20 2011-11-02
978 2011-11-03 9,000 9,000 0.00 2,338,709,945 386,550 42.95 2011-11-01
979 2011-10-20 0 -4,000 0.00 2,338,709,945 0 41.75 2011-10-18
980 2011-10-19 4,000 4,000 0.00 2,338,709,945 170,800 42.70 2011-10-17
981 2011-10-11 0 -1,000 0.00 2,338,709,945 0 44.50 2011-10-07
982 2011-10-10 1,000 1,000 0.00 2,338,709,945 45,800 45.80 2011-10-06
983 2011-10-06 0 -8,000 0.00 2,338,709,945 0 44.05 2011-10-03
984 2011-10-04 8,000 -9,000 0.00 2,338,709,945 365,600 45.70 2011-09-30
985 2011-10-03 17,000 17,000 0.00 2,338,709,945 748,000 44.00 2011-09-28
986 2011-09-27 0 -3,000 0.00 2,338,709,945 0 43.25 2011-09-23
987 2011-09-26 3,000 3,000 0.00 2,338,709,945 134,250 44.75 2011-09-22
988 2011-09-19 0 -43,000 0.00 2,338,709,945 0 47.65 2011-09-15
989 2011-09-16 43,000 43,000 0.00 2,338,709,945 1,984,450 46.15 2011-09-14
990 2011-09-06 0 -103,000 0.00 2,338,709,945 0 47.40 2011-09-02
991 2011-09-05 103,000 103,000 0.00 2,338,709,945 4,949,150 48.05 2011-09-01
992 2011-09-02 0 -15,000 0.00 2,338,709,945 0 47.20 2011-08-31
993 2011-09-01 15,000 15,000 0.00 2,338,709,945 719,250 47.95 2011-08-30
994 2011-08-15 0 -111,000 0.00 2,338,709,945 0 47.00 2011-08-11
995 2011-08-12 111,000 111,000 0.00 2,338,709,945 4,967,250 44.75 2011-08-10
996 2011-08-11 0 -43,000 0.00 2,338,709,945 0 43.00 2011-08-09
997 2011-08-10 43,000 39,000 0.00 2,338,709,945 1,868,350 43.45 2011-08-08
998 2011-08-09 4,000 4,000 0.00 2,338,709,945 179,400 44.85 2011-08-05
999 2011-08-04 0 -94,000 0.00 2,338,709,945 0 46.15 2011-08-02
1000 2011-08-03 94,000 94,000 0.00 2,338,709,945 4,211,200 44.80 2011-08-01
1001 2011-07-13 0 -4,000 0.00 2,254,209,945 0 41.15 2011-07-11
1002 2011-07-12 4,000 4,000 0.00 2,254,209,945 162,800 40.70 2011-07-08
1003 2011-07-06 0 -3,000 0.00 2,254,209,945 0 40.75 2011-07-04
1004 2011-07-05 3,000 3,000 0.00 2,254,209,945 121,200 40.40 2011-06-30
1005 2011-07-04 0 -6,000 0.00 2,254,209,945 0 39.95 2011-06-29
1006 2011-06-30 6,000 6,000 0.00 2,254,209,945 237,600 39.60 2011-06-28
1007 2011-06-22 0 -1,000 0.00 2,254,209,945 0 40.80 2011-06-20
1008 2011-06-21 1,000 1,000 0.00 2,254,209,945 40,200 40.20 2011-06-17
1009 2011-05-23 0 -14,000 0.00 2,254,209,945 0 36.40 2011-05-19
1010 2011-05-20 14,000 14,000 0.00 2,254,209,945 505,400 36.10 2011-05-18
1011 2011-05-11 0 -5,000 0.00 2,254,209,945 0 35.80 2011-05-06
1012 2011-05-06 5,000 5,000 0.00 2,254,209,945 191,000 38.20 2011-05-04
1013 2011-04-26 0 -5,000 0.00 2,254,209,945 0 37.15 2011-04-20
1014 2011-04-21 5,000 5,000 0.00 2,254,209,945 187,000 37.40 2011-04-19
1015 2011-04-11 0 -20,000 0.00 2,254,209,945 0 36.90 2011-04-07
1016 2011-04-08 20,000 20,000 0.00 2,254,209,945 737,000 36.85 2011-04-06
1017 2011-03-24 0 -3,000 0.00 2,254,209,945 0 35.95 2011-03-22
1018 2011-03-23 3,000 3,000 0.00 2,254,209,945 107,550 35.85 2011-03-21
1019 2011-03-21 0 -4,000 0.00 2,254,209,945 0 36.10 2011-03-17
1020 2011-03-18 4,000 4,000 0.00 2,254,209,945 146,800 36.70 2011-03-16
1021 2011-03-11 0 -210,000 0.00 2,254,209,945 0 37.50 2011-03-09
1022 2011-03-10 210,000 210,000 0.01 2,254,209,945 7,906,500 37.65 2011-03-08
1023 2011-03-03 0 -3,000 0.00 2,254,209,945 0 38.45 2011-03-01
1024 2011-03-02 3,000 3,000 0.00 2,254,209,945 115,200 38.40 2011-02-28
1025 2011-02-18 0 -10,000 0.00 2,254,209,945 0 36.70 2011-02-16
1026 2011-02-17 10,000 10,000 0.00 2,254,209,945 367,500 36.75 2011-02-15
1027 2011-02-07 0 -2,000 0.00 2,254,209,945 0 37.05 2011-01-31
1028 2011-02-01 2,000 2,000 0.00 2,254,209,945 75,400 37.70 2011-01-28
1029 2011-01-26 0 -5,000 0.00 2,254,209,945 0 37.20 2011-01-24
1030 2011-01-25 5,000 5,000 0.00 2,254,209,945 184,000 36.80 2011-01-21
1031 2011-01-24 0 -5,000 0.00 2,254,209,945 0 36.80 2011-01-20
1032 2011-01-21 5,000 5,000 0.00 2,254,209,945 184,500 36.90 2011-01-19
1033 2011-01-19 0 -3,000 0.00 2,254,209,945 0 36.40 2011-01-17
1034 2011-01-18 3,000 3,000 0.00 2,254,209,945 109,950 36.65 2011-01-14
1035 2010-12-30 0 -12,000 0.00 2,254,209,945 0 34.90 2010-12-28
1036 2010-12-28 12,000 12,000 0.00 2,254,209,945 430,200 35.85 2010-12-22
1037 2010-12-20 0 -24,000 0.00 2,254,209,945 0 34.85 2010-12-16
1038 2010-12-17 24,000 24,000 0.00 2,254,209,945 848,400 35.35 2010-12-15
1039 2010-11-23 0 -234,000 0.00 2,254,209,945 0 34.20 2010-11-19
1040 2010-11-22 234,000 234,000 0.01 2,254,209,945 8,002,800 34.20 2010-11-18
1041 2010-11-18 0 -3,000 0.00 2,254,209,945 0 34.00 2010-11-16
1042 2010-11-17 3,000 3,000 0.00 2,254,209,945 101,850 33.95 2010-11-15
1043 2010-11-12 0 -5,000 0.00 2,254,209,945 0 34.10 2010-11-10
1044 2010-11-11 5,000 5,000 0.00 2,254,209,945 170,000 34.00 2010-11-09
1045 2010-09-24 0 -17,000 0.00 2,254,209,945 0 31.35 2010-09-21
1046 2010-09-22 17,000 17,000 0.00 2,254,209,945 534,650 31.45 2010-09-20
1047 2010-05-10 0 -3,000 0.00 2,254,209,945 0 28.40 2010-05-06
1048 2010-05-07 3,000 3,000 0.00 2,254,209,945 84,600 28.20 2010-05-05
1049 2010-04-27 0 -13,000 0.00 2,254,209,945 0 30.05 2010-04-23
1050 2010-04-26 13,000 13,000 0.00 2,254,209,945 390,000 30.00 2010-04-22
1051 2010-03-30 0 -191,000 0.00 2,254,209,945 0 29.85 2010-03-26
1052 2010-03-29 191,000 191,000 0.01 2,254,209,945 5,691,800 29.80 2010-03-25
1053 2010-03-26 0 -7,000 0.00 2,254,209,945 0 29.90 2010-03-24
1054 2010-03-25 7,000 7,000 0.00 2,254,209,945 208,600 29.80 2010-03-23
1055 2010-02-23 0 -51,000 0.00 2,254,209,945 0 29.65 2010-02-19
1056 2010-02-19 51,000 51,000 0.00 2,254,209,945 1,514,700 29.70 2010-02-17
1057 2009-11-04 0 -5,000 0.00 2,254,209,945 0 27.30 2009-11-02
1058 2009-11-03 5,000 5,000 0.00 2,254,209,945 138,750 27.75 2009-10-30
1059 2009-10-14 0 -151,000 0.00 2,254,209,945 0 28.00 2009-10-12
1060 2009-10-13 151,000 151,000 0.01 2,254,209,945 4,280,850 28.35 2009-10-09
1061 2009-06-01 0 -10,000 0.00 2,254,209,945 0 28.55 2009-05-27
1062 2009-05-29 10,000 7,000 0.00 2,254,209,945 284,000 28.40 2009-05-26
1063 2009-05-26 3,000 3,000 0.00 2,254,209,945 83,700 27.90 2009-05-22
1064 2009-05-06 0 -38,000 0.00 2,254,209,945 0 30.40 2009-05-04
1065 2009-05-05 38,000 38,000 0.00 2,254,209,945 1,141,900 30.05 2009-04-30
1066 2009-04-20 0 -18,000 0.00 2,254,209,945 0 30.10 2009-04-16
1067 2009-04-17 18,000 18,000 0.00 2,254,209,945 546,300 30.35 2009-04-15
1068 2009-02-18 0 -8,000 0.00 2,254,209,945 0 29.90 2009-02-16
1069 2009-02-16 8,000 8,000 0.00 2,254,209,945 232,400 29.05 2009-02-12
1070 2009-02-05 0 -10,000 0.00 2,254,209,945 0 29.00 2009-02-03
1071 2009-02-04 10,000 10,000 0.00 2,254,209,945 285,500 28.55 2009-02-02
1072 2008-12-30 0 -21,000 0.00 2,254,209,945 0 27.90 2008-12-23
1073 2008-12-29 21,000 21,000 0.00 2,254,209,945 598,500 28.50 2008-12-22
1074 2008-12-19 0 -7,500 0.00 2,254,209,945 0 29.25 2008-12-17
1075 2008-12-18 7,500 7,500 0.00 2,254,209,945 223,500 29.80 2008-12-16
1076 2008-11-25 0 -1,000 0.00 2,254,209,945 0 29.45 2008-11-21
1077 2008-11-24 1,000 1,000 0.00 2,254,209,945 29,200 29.20 2008-11-20
1078 2008-11-19 0 -6,000 0.00 2,254,209,945 0 29.00 2008-11-17
1079 2008-11-18 6,000 6,000 0.00 2,254,209,945 175,200 29.20 2008-11-14
1080 2008-11-06 0 -500 0.00 2,254,209,945 0 29.25 2008-11-04
1081 2008-11-05 500 500 0.00 2,254,209,945 14,250 28.50 2008-11-03
1082 2008-10-27 0 -14,000 0.00 2,254,209,945 0 27.75 2008-10-23
1083 2008-10-24 14,000 14,000 0.00 2,254,209,945 378,000 27.00 2008-10-22
1084 2008-04-24 0 -142,000 0.00 2,254,209,945 0 32.95 2008-04-22
1085 2008-04-23 142,000 100,000 0.01 2,254,209,945 4,629,200 32.60 2008-04-21
1086 2008-04-22 42,000 42,000 0.00 2,254,209,945 1,358,700 32.35 2008-04-18
1087 2008-04-03 0 -45,000 0.00 2,254,209,945 0 31.10 2008-04-01
1088 2008-04-02 45,000 38,000 0.00 2,254,209,945 1,406,250 31.25 2008-03-31
1089 2008-04-01 7,000 -287,000 0.00 2,254,209,945 228,200 32.60 2008-03-28
1090 2008-03-31 294,000 294,000 0.01 2,254,209,945 9,628,500 32.75 2008-03-27
1091 2008-03-14 0 -44,000 0.00 2,254,209,945 0 31.50 2008-03-12
1092 2008-03-13 44,000 44,000 0.00 2,254,209,945 1,346,400 30.60 2008-03-11
1093 2008-03-12 0 -44,000 0.00 2,254,209,945 0 30.65 2008-03-10
1094 2008-03-11 44,000 44,000 0.00 2,254,209,945 1,333,200 30.30 2008-03-07
1095 2008-02-29 0 -14,000 0.00 2,254,209,945 0 31.40 2008-02-27
1096 2008-02-28 14,000 14,000 0.00 2,254,209,945 432,600 30.90 2008-02-26
1097 2008-02-27 0 -14,000 0.00 2,254,209,945 0 30.25 2008-02-25
1098 2008-02-26 14,000 14,000 0.00 2,254,209,945 415,800 29.70 2008-02-22
1099 2008-01-29 0 -911 0.00 2,254,209,945 0 27.50 2008-01-25
1100 2008-01-28 911 911 0.00 2,254,209,945 23,959 26.30 2008-01-24
1101 2007-12-11 0 -81,284 0.00 2,254,209,945 0 30.30 2007-12-07
1102 2007-12-07 81,284 81,000 0.00 2,254,209,945 2,479,162 30.50 2007-12-05
1103 2007-12-06 284 284 0.00 2,254,209,945 8,449 29.75 2007-12-04
1104 2007-11-14 0 -52,371 0.00 2,254,209,945 0 30.00 2007-11-12
1105 2007-11-13 52,371 52,371 0.00 2,254,209,945 1,573,749 30.05 2007-11-09
1106 2007-09-19 0 -14,000 0.00 2,254,209,945 0 28.15 2007-09-17
1107 2007-09-18 14,000 14,000 0.00 2,254,209,945 397,600 28.40 2007-09-14
1108 2007-09-17 0 -103,000 0.00 2,254,209,945 0 27.65 2007-09-13
1109 2007-09-14 103,000 103,000 0.00 2,254,209,945 2,847,950 27.65 2007-09-12
1110 2007-09-12 0 -9,000 0.00 2,254,209,945 0 27.35 2007-09-10
1111 2007-09-11 9,000 9,000 0.00 2,254,209,945 249,750 27.75 2007-09-07
1112 2007-09-07 0 -10,149 0.00 2,254,209,945 0 28.10 2007-09-05
1113 2007-09-06 10,149 10,149 0.00 2,254,209,945 286,202 28.20 2007-09-04
1114 2007-09-04 0 -331,100 0.00 2,254,209,945 0 28.85 2007-08-31
1115 2007-09-03 331,100 331,100 0.01 2,254,209,945 9,535,680 28.80 2007-08-30
1116 2007-08-20 0 -4,000 0.00 2,254,209,945 0 24.30 2007-08-16
1117 2007-08-17 4,000 4,000 0.00 2,254,209,945 99,600 24.90 2007-08-15
1118 2007-07-23 0 -20,000 0.00 2,254,209,945 0 28.45 2007-07-19
1119 2007-07-20 20,000 20,000 0.00 2,254,209,945 571,000 28.55 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top