CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 53.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 70,930 | -7,500 | 0.00 | 2,519,610,945 | 3,755,744 | 52.95 | 2025-11-07 |
| 4 | 2025-11-10 | 78,430 | -500 | 0.00 | 2,519,610,945 | 4,090,125 | 52.15 | 2025-11-06 |
| 5 | 2025-11-04 | 78,930 | 500 | 0.00 | 2,519,610,945 | 3,989,912 | 50.55 | 2025-10-31 |
| 6 | 2025-11-03 | 78,430 | 500 | 0.00 | 2,519,610,945 | 3,999,930 | 51.00 | 2025-10-30 |
| 7 | 2025-10-31 | 77,930 | 2,000 | 0.00 | 2,519,610,945 | 4,009,499 | 51.45 | 2025-10-28 |
| 8 | 2025-10-28 | 75,930 | 500 | 0.00 | 2,519,610,945 | 3,940,767 | 51.90 | 2025-10-24 |
| 9 | 2025-10-27 | 75,430 | 1,500 | 0.00 | 2,519,610,945 | 3,862,016 | 51.20 | 2025-10-23 |
| 10 | 2025-10-23 | 73,930 | 5,500 | 0.00 | 2,519,610,945 | 3,862,843 | 52.25 | 2025-10-21 |
| 11 | 2025-10-22 | 68,430 | -2,500 | 0.00 | 2,519,610,945 | 3,613,104 | 52.80 | 2025-10-20 |
| 12 | 2025-10-21 | 70,930 | -1,500 | 0.00 | 2,519,610,945 | 3,752,197 | 52.90 | 2025-10-17 |
| 13 | 2025-10-20 | 72,430 | 5,000 | 0.00 | 2,519,610,945 | 3,809,818 | 52.60 | 2025-10-16 |
| 14 | 2025-10-17 | 67,430 | -500 | 0.00 | 2,519,610,945 | 3,529,961 | 52.35 | 2025-10-15 |
| 15 | 2025-10-14 | 67,930 | -500 | 0.00 | 2,519,610,945 | 3,515,378 | 51.75 | 2025-10-10 |
| 16 | 2025-10-13 | 68,430 | 500 | 0.00 | 2,519,610,945 | 3,489,930 | 51.00 | 2025-10-09 |
| 17 | 2025-10-10 | 67,930 | 500 | 0.00 | 2,519,610,945 | 3,498,395 | 51.50 | 2025-10-08 |
| 18 | 2025-09-29 | 67,430 | 500 | 0.00 | 2,519,610,945 | 3,459,159 | 51.30 | 2025-09-25 |
| 19 | 2025-09-26 | 66,930 | 500 | 0.00 | 2,519,610,945 | 3,477,014 | 51.95 | 2025-09-24 |
| 20 | 2025-09-23 | 66,430 | 1,000 | 0.00 | 2,519,610,945 | 3,467,646 | 52.20 | 2025-09-19 |
| 21 | 2025-09-19 | 65,430 | -1,000 | 0.00 | 2,519,610,945 | 3,490,691 | 53.35 | 2025-09-17 |
| 22 | 2025-09-18 | 66,430 | -500 | 0.00 | 2,519,610,945 | 3,593,863 | 54.10 | 2025-09-16 |
| 23 | 2025-09-17 | 66,930 | -10,000 | 0.00 | 2,519,610,945 | 3,604,181 | 53.85 | 2025-09-15 |
| 24 | 2025-09-16 | 76,930 | -2,000 | 0.00 | 2,519,610,945 | 4,046,518 | 52.60 | 2025-09-12 |
| 25 | 2025-09-12 | 78,930 | 5,000 | 0.00 | 2,519,610,945 | 4,076,735 | 51.65 | 2025-09-10 |
| 26 | 2025-09-10 | 73,930 | 1,000 | 0.00 | 2,519,610,945 | 3,881,325 | 52.50 | 2025-09-08 |
| 27 | 2025-08-29 | 72,930 | 2,000 | 0.00 | 2,519,610,945 | 3,799,653 | 52.10 | 2025-08-27 |
| 28 | 2025-08-27 | 70,930 | 1,000 | 0.00 | 2,519,610,945 | 3,734,465 | 52.65 | 2025-08-25 |
| 29 | 2025-08-26 | 69,930 | 500 | 0.00 | 2,519,610,945 | 3,681,815 | 52.65 | 2025-08-22 |
| 30 | 2025-08-25 | 69,430 | 6,000 | 0.00 | 2,519,610,945 | 3,672,847 | 52.90 | 2025-08-21 |
| 31 | 2025-08-22 | 63,430 | 1,000 | 0.00 | 2,519,610,945 | 3,330,075 | 52.50 | 2025-08-20 |
| 32 | 2025-08-21 | 62,430 | 500 | 0.00 | 2,519,610,945 | 3,277,575 | 52.50 | 2025-08-19 |
| 33 | 2025-08-20 | 61,930 | 1,000 | 0.00 | 2,519,610,945 | 3,288,483 | 53.10 | 2025-08-18 |
| 34 | 2025-08-18 | 60,930 | 500 | 0.00 | 2,519,610,945 | 3,308,499 | 54.30 | 2025-08-14 |
| 35 | 2025-08-15 | 60,430 | 500 | 0.00 | 2,519,610,945 | 3,332,715 | 55.15 | 2025-08-13 |
| 36 | 2025-07-30 | 59,930 | -3,000 | 0.00 | 2,519,610,945 | 3,326,115 | 55.50 | 2025-07-28 |
| 37 | 2025-07-29 | 62,930 | 500 | 0.00 | 2,519,610,945 | 3,388,781 | 53.85 | 2025-07-25 |
| 38 | 2025-07-28 | 62,430 | -500 | 0.00 | 2,519,610,945 | 3,343,127 | 53.55 | 2025-07-24 |
| 39 | 2025-07-24 | 62,930 | -500 | 0.00 | 2,519,610,945 | 3,335,290 | 53.00 | 2025-07-22 |
| 40 | 2025-07-17 | 63,430 | 500 | 0.00 | 2,519,610,945 | 3,288,846 | 51.85 | 2025-07-15 |
| 41 | 2025-07-10 | 62,930 | 1,000 | 0.00 | 2,519,610,945 | 3,269,214 | 51.95 | 2025-07-08 |
| 42 | 2025-07-02 | 61,930 | 500 | 0.00 | 2,519,610,945 | 3,229,650 | 52.15 | 2025-06-27 |
| 43 | 2025-06-27 | 61,430 | -500 | 0.00 | 2,519,610,945 | 3,277,291 | 53.35 | 2025-06-25 |
| 44 | 2025-06-25 | 61,930 | 1,500 | 0.00 | 2,519,610,945 | 3,198,685 | 51.65 | 2025-06-23 |
| 45 | 2025-06-23 | 60,430 | 2,000 | 0.00 | 2,519,610,945 | 3,121,210 | 51.65 | 2025-06-19 |
| 46 | 2025-06-20 | 58,430 | 2,000 | 0.00 | 2,519,610,945 | 3,055,889 | 52.30 | 2025-06-18 |
| 47 | 2025-06-18 | 56,430 | 1,000 | 0.00 | 2,519,610,945 | 2,959,754 | 52.45 | 2025-06-16 |
| 48 | 2025-06-09 | 55,430 | -500 | 0.00 | 2,519,610,945 | 2,898,989 | 52.30 | 2025-06-05 |
| 49 | 2025-06-04 | 55,930 | 500 | 0.00 | 2,519,610,945 | 2,832,855 | 50.65 | 2025-06-02 |
| 50 | 2025-06-03 | 55,430 | -500 | 0.00 | 2,519,610,945 | 2,813,073 | 50.75 | 2025-05-30 |
| 51 | 2025-05-30 | 55,930 | 500 | 0.00 | 2,519,610,945 | 2,793,704 | 49.95 | 2025-05-28 |
| 52 | 2025-05-19 | 55,430 | -1,000 | 0.00 | 2,519,610,945 | 2,879,589 | 51.95 | 2025-05-15 |
| 53 | 2025-05-16 | 56,430 | -8,000 | 0.00 | 2,519,610,945 | 2,948,468 | 52.25 | 2025-05-14 |
| 54 | 2025-05-15 | 64,430 | -500 | 0.00 | 2,519,610,945 | 3,350,360 | 52.00 | 2025-05-13 |
| 55 | 2025-05-14 | 64,930 | -2,000 | 0.00 | 2,519,610,945 | 3,457,523 | 53.25 | 2025-05-12 |
| 56 | 2025-04-29 | 66,930 | -3,500 | 0.00 | 2,519,610,945 | 3,463,628 | 51.75 | 2025-04-25 |
| 57 | 2025-04-25 | 70,430 | -2,000 | 0.00 | 2,519,610,945 | 3,574,323 | 50.75 | 2025-04-23 |
| 58 | 2025-04-23 | 72,430 | -1,000 | 0.00 | 2,519,610,945 | 3,570,799 | 49.30 | 2025-04-17 |
| 59 | 2025-04-16 | 73,430 | 3,500 | 0.00 | 2,519,610,945 | 3,535,655 | 48.15 | 2025-04-14 |
| 60 | 2025-04-10 | 69,930 | 1,500 | 0.00 | 2,519,610,945 | 3,241,256 | 46.35 | 2025-04-08 |
| 61 | 2025-04-09 | 68,430 | -2,500 | 0.00 | 2,519,610,945 | 3,236,739 | 47.30 | 2025-04-07 |
| 62 | 2025-04-02 | 70,930 | -2,500 | 0.00 | 2,519,610,945 | 3,305,338 | 46.60 | 2025-03-31 |
| 63 | 2025-04-01 | 73,430 | 500 | 0.00 | 2,519,610,945 | 3,451,210 | 47.00 | 2025-03-28 |
| 64 | 2025-03-31 | 72,930 | 1,000 | 0.00 | 2,519,610,945 | 3,409,478 | 46.75 | 2025-03-27 |
| 65 | 2025-03-28 | 71,930 | 500 | 0.00 | 2,519,610,945 | 3,413,079 | 47.45 | 2025-03-26 |
| 66 | 2025-03-26 | 71,430 | 3,500 | 0.00 | 2,519,610,945 | 3,382,211 | 47.35 | 2025-03-24 |
| 67 | 2025-03-24 | 67,930 | 2,500 | 0.00 | 2,519,610,945 | 3,247,054 | 47.80 | 2025-03-20 |
| 68 | 2025-03-21 | 65,430 | 1,000 | 0.00 | 2,519,610,945 | 3,317,301 | 50.70 | 2025-03-19 |
| 69 | 2025-03-20 | 64,430 | -1,000 | 0.00 | 2,519,610,945 | 3,311,702 | 51.40 | 2025-03-18 |
| 70 | 2025-03-11 | 65,430 | -1,000 | 0.00 | 2,519,610,945 | 3,585,564 | 54.80 | 2025-03-07 |
| 71 | 2025-03-05 | 66,430 | 500 | 0.00 | 2,519,610,945 | 3,474,289 | 52.30 | 2025-03-03 |
| 72 | 2025-02-26 | 65,930 | -500 | 0.00 | 2,519,610,945 | 3,504,180 | 53.15 | 2025-02-24 |
| 73 | 2025-02-25 | 66,430 | 500 | 0.00 | 2,519,610,945 | 3,467,646 | 52.20 | 2025-02-21 |
| 74 | 2025-02-19 | 65,930 | -1,500 | 0.00 | 2,519,610,945 | 3,425,064 | 51.95 | 2025-02-17 |
| 75 | 2025-02-18 | 67,430 | 500 | 0.00 | 2,519,610,945 | 3,438,930 | 51.00 | 2025-02-14 |
| 76 | 2025-02-13 | 66,930 | 500 | 0.00 | 2,519,610,945 | 3,440,202 | 51.40 | 2025-02-11 |
| 77 | 2025-02-06 | 66,430 | 500 | 0.00 | 2,519,610,945 | 3,507,504 | 52.80 | 2025-02-04 |
| 78 | 2025-02-04 | 65,930 | 500 | 0.00 | 2,519,610,945 | 3,550,331 | 53.85 | 2025-01-27 |
| 79 | 2024-12-12 | 65,430 | -4 | 0.00 | 2,519,610,945 | 3,526,677 | 53.90 | 2024-12-10 |
| 80 | 2024-11-29 | 65,434 | -3,000 | 0.00 | 2,519,610,945 | 3,510,534 | 53.65 | 2024-11-27 |
| 81 | 2024-11-25 | 68,434 | -500 | 0.00 | 2,519,610,945 | 3,712,545 | 54.25 | 2024-11-21 |
| 82 | 2024-11-07 | 68,934 | 500 | 0.00 | 2,519,610,945 | 3,687,969 | 53.50 | 2024-11-05 |
| 83 | 2024-10-29 | 68,434 | -7,000 | 0.00 | 2,519,610,945 | 3,757,027 | 54.90 | 2024-10-25 |
| 84 | 2024-10-22 | 75,434 | -500 | 0.00 | 2,519,610,945 | 4,163,957 | 55.20 | 2024-10-18 |
| 85 | 2024-10-21 | 75,934 | -2,000 | 0.00 | 2,519,610,945 | 4,153,590 | 54.70 | 2024-10-17 |
| 86 | 2024-10-18 | 77,934 | 2,000 | 0.00 | 2,519,610,945 | 4,247,403 | 54.50 | 2024-10-16 |
| 87 | 2024-10-17 | 75,934 | -2,000 | 0.00 | 2,519,610,945 | 4,153,590 | 54.70 | 2024-10-15 |
| 88 | 2024-10-16 | 77,934 | -2,000 | 0.00 | 2,519,610,945 | 4,192,849 | 53.80 | 2024-10-14 |
| 89 | 2024-10-14 | 79,934 | 1,000 | 0.00 | 2,519,610,945 | 4,212,522 | 52.70 | 2024-10-09 |
| 90 | 2024-10-10 | 78,934 | 1,000 | 0.00 | 2,519,610,945 | 4,057,208 | 51.40 | 2024-10-08 |
| 91 | 2024-10-08 | 77,934 | 2,000 | 0.00 | 2,519,610,945 | 4,091,535 | 52.50 | 2024-10-04 |
| 92 | 2024-10-07 | 75,934 | -1,500 | 0.00 | 2,519,610,945 | 3,952,365 | 52.05 | 2024-10-03 |
| 93 | 2024-10-04 | 77,434 | 1,000 | 0.00 | 2,519,610,945 | 4,053,670 | 52.35 | 2024-10-02 |
| 94 | 2024-10-03 | 76,434 | 3,000 | 0.00 | 2,519,610,945 | 4,066,289 | 53.20 | 2024-09-30 |
| 95 | 2024-10-02 | 73,434 | 1,000 | 0.00 | 2,519,610,945 | 4,002,153 | 54.50 | 2024-09-27 |
| 96 | 2024-09-26 | 72,434 | 2,000 | 0.00 | 2,519,610,945 | 3,904,193 | 53.90 | 2024-09-24 |
| 97 | 2024-09-24 | 70,434 | 1,000 | 0.00 | 2,519,610,945 | 3,905,565 | 55.45 | 2024-09-20 |
| 98 | 2024-09-19 | 69,434 | -500 | 0.00 | 2,519,610,945 | 3,961,210 | 57.05 | 2024-09-16 |
| 99 | 2024-09-17 | 69,934 | -1,000 | 0.00 | 2,519,610,945 | 3,912,807 | 55.95 | 2024-09-13 |
| 100 | 2024-09-16 | 70,934 | 1,500 | 0.00 | 2,519,610,945 | 3,958,117 | 55.80 | 2024-09-12 |
| 101 | 2024-09-09 | 69,434 | 1,000 | 0.00 | 2,519,610,945 | 3,936,908 | 56.70 | 2024-09-04 |
| 102 | 2024-08-27 | 68,434 | 500 | 0.00 | 2,519,610,945 | 3,798,087 | 55.50 | 2024-08-23 |
| 103 | 2024-08-16 | 67,934 | -5,000 | 0.00 | 2,519,610,945 | 3,828,081 | 56.35 | 2024-08-14 |
| 104 | 2024-08-12 | 72,934 | -1,500 | 0.00 | 2,519,610,945 | 4,022,310 | 55.15 | 2024-08-08 |
| 105 | 2024-08-08 | 74,434 | 1,000 | 0.00 | 2,519,610,945 | 3,959,889 | 53.20 | 2024-08-06 |
| 106 | 2024-08-07 | 73,434 | -1,000 | 0.00 | 2,519,610,945 | 3,822,240 | 52.05 | 2024-08-05 |
| 107 | 2024-07-30 | 74,434 | -3,000 | 0.00 | 2,519,610,945 | 3,859,403 | 51.85 | 2024-07-26 |
| 108 | 2024-07-29 | 77,434 | -3,000 | 0.00 | 2,519,610,945 | 4,049,798 | 52.30 | 2024-07-25 |
| 109 | 2024-07-24 | 80,434 | 2,000 | 0.00 | 2,519,610,945 | 4,142,351 | 51.50 | 2024-07-22 |
| 110 | 2024-07-23 | 78,434 | -2,000 | 0.00 | 2,519,610,945 | 3,988,369 | 50.85 | 2024-07-19 |
| 111 | 2024-07-22 | 80,434 | -1,000 | 0.00 | 2,519,610,945 | 4,106,156 | 51.05 | 2024-07-18 |
| 112 | 2024-07-19 | 81,434 | -1,000 | 0.00 | 2,519,610,945 | 4,039,126 | 49.60 | 2024-07-17 |
| 113 | 2024-07-18 | 82,434 | -2,000 | 0.00 | 2,519,610,945 | 3,960,954 | 48.05 | 2024-07-16 |
| 114 | 2024-07-17 | 84,434 | 1,000 | 0.00 | 2,519,610,945 | 4,128,823 | 48.90 | 2024-07-15 |
| 115 | 2024-07-16 | 83,434 | -500 | 0.00 | 2,519,610,945 | 4,109,125 | 49.25 | 2024-07-12 |
| 116 | 2024-07-12 | 83,934 | 1,000 | 0.00 | 2,519,610,945 | 3,785,423 | 45.10 | 2024-07-10 |
| 117 | 2024-07-09 | 82,934 | -5,000 | 0.00 | 2,519,610,945 | 3,673,976 | 44.30 | 2024-07-05 |
| 118 | 2024-07-08 | 87,934 | 1,500 | 0.00 | 2,519,610,945 | 3,869,096 | 44.00 | 2024-07-04 |
| 119 | 2024-06-21 | 86,434 | 5,000 | 0.00 | 2,519,610,945 | 3,781,488 | 43.75 | 2024-06-19 |
| 120 | 2024-06-19 | 81,434 | -2,500 | 0.00 | 2,519,610,945 | 3,538,307 | 43.45 | 2024-06-17 |
| 121 | 2024-06-18 | 83,934 | -2,500 | 0.00 | 2,519,610,945 | 3,663,719 | 43.65 | 2024-06-14 |
| 122 | 2024-06-04 | 86,434 | -1,000 | 0.00 | 2,519,610,945 | 3,898,173 | 45.10 | 2024-05-31 |
| 123 | 2024-05-30 | 87,434 | -500 | 0.00 | 2,519,610,945 | 4,043,823 | 46.25 | 2024-05-28 |
| 124 | 2024-05-23 | 87,934 | -3,000 | 0.00 | 2,519,610,945 | 4,154,882 | 47.25 | 2024-05-21 |
| 125 | 2024-05-20 | 90,934 | -2,000 | 0.00 | 2,519,610,945 | 4,301,178 | 47.30 | 2024-05-16 |
| 126 | 2024-05-16 | 92,934 | 2,000 | 0.00 | 2,519,610,945 | 4,456,185 | 47.95 | 2024-05-13 |
| 127 | 2024-04-15 | 90,934 | 500 | 0.00 | 2,519,610,945 | 4,196,604 | 46.15 | 2024-04-11 |
| 128 | 2024-03-26 | 90,434 | -500 | 0.00 | 2,519,610,945 | 4,214,224 | 46.60 | 2024-03-22 |
| 129 | 2024-03-22 | 90,934 | 500 | 0.00 | 2,519,610,945 | 4,137,497 | 45.50 | 2024-03-20 |
| 130 | 2024-03-04 | 90,434 | 500 | 0.00 | 2,519,610,945 | 4,164,486 | 46.05 | 2024-02-29 |
| 131 | 2024-03-01 | 89,934 | -500 | 0.00 | 2,519,610,945 | 4,262,872 | 47.40 | 2024-02-28 |
| 132 | 2024-02-23 | 90,434 | -500 | 0.00 | 2,519,610,945 | 4,241,355 | 46.90 | 2024-02-21 |
| 133 | 2024-02-15 | 90,934 | 3,000 | 0.00 | 2,519,610,945 | 4,137,497 | 45.50 | 2024-02-08 |
| 134 | 2024-02-14 | 87,934 | -500 | 0.00 | 2,519,610,945 | 4,088,931 | 46.50 | 2024-02-07 |
| 135 | 2024-02-08 | 88,434 | -500 | 0.00 | 2,519,610,945 | 4,138,711 | 46.80 | 2024-02-06 |
| 136 | 2024-02-07 | 88,934 | -500 | 0.00 | 2,519,610,945 | 4,233,258 | 47.60 | 2024-02-05 |
| 137 | 2024-01-30 | 89,434 | -500 | 0.00 | 2,519,610,945 | 4,113,964 | 46.00 | 2024-01-26 |
| 138 | 2024-01-26 | 89,934 | -4,000 | 0.00 | 2,519,610,945 | 4,109,984 | 45.70 | 2024-01-24 |
| 139 | 2024-01-18 | 93,934 | -500 | 0.00 | 2,519,610,945 | 4,170,670 | 44.40 | 2024-01-16 |
| 140 | 2024-01-17 | 94,434 | -500 | 0.00 | 2,519,610,945 | 4,230,643 | 44.80 | 2024-01-15 |
| 141 | 2024-01-15 | 94,934 | 2,000 | 0.00 | 2,519,610,945 | 4,115,389 | 43.35 | 2024-01-11 |
| 142 | 2024-01-09 | 92,934 | 500 | 0.00 | 2,519,610,945 | 4,019,396 | 43.25 | 2024-01-05 |
| 143 | 2024-01-02 | 92,434 | -500 | 0.00 | 2,519,610,945 | 3,983,905 | 43.10 | 2023-12-28 |
| 144 | 2023-12-21 | 92,934 | -500 | 0.00 | 2,519,610,945 | 4,010,102 | 43.15 | 2023-12-19 |
| 145 | 2023-12-20 | 93,434 | -2,000 | 0.00 | 2,519,610,945 | 4,041,021 | 43.25 | 2023-12-18 |
| 146 | 2023-12-19 | 95,434 | -61 | 0.00 | 2,519,610,945 | 4,127,521 | 43.25 | 2023-12-15 |
| 147 | 2023-12-18 | 95,495 | -500 | 0.00 | 2,519,610,945 | 4,125,384 | 43.20 | 2023-12-14 |
| 148 | 2023-12-13 | 95,995 | -4,000 | 0.00 | 2,519,610,945 | 3,820,601 | 39.80 | 2023-12-11 |
| 149 | 2023-12-05 | 99,995 | 1,000 | 0.00 | 2,519,610,945 | 3,764,812 | 37.65 | 2023-12-01 |
| 150 | 2023-12-01 | 98,995 | -2,000 | 0.00 | 2,519,610,945 | 3,771,710 | 38.10 | 2023-11-29 |
| 151 | 2023-11-30 | 100,995 | -500 | 0.00 | 2,519,610,945 | 3,893,357 | 38.55 | 2023-11-28 |
| 152 | 2023-11-15 | 101,495 | -500 | 0.00 | 2,519,610,945 | 3,740,091 | 36.85 | 2023-11-13 |
| 153 | 2023-11-14 | 101,995 | 500 | 0.00 | 2,519,610,945 | 3,671,820 | 36.00 | 2023-11-10 |
| 154 | 2023-11-08 | 101,495 | -3,000 | 0.00 | 2,519,610,945 | 3,836,511 | 37.80 | 2023-11-06 |
| 155 | 2023-11-07 | 104,495 | 2,000 | 0.00 | 2,519,610,945 | 3,965,585 | 37.95 | 2023-11-03 |
| 156 | 2023-10-16 | 102,495 | 3,000 | 0.00 | 2,519,610,945 | 3,879,436 | 37.85 | 2023-10-12 |
| 157 | 2023-10-12 | 99,495 | -5,500 | 0.00 | 2,519,610,945 | 3,681,315 | 37.00 | 2023-10-10 |
| 158 | 2023-10-11 | 104,995 | 3,000 | 0.00 | 2,519,610,945 | 3,832,318 | 36.50 | 2023-10-09 |
| 159 | 2023-10-06 | 101,995 | -500 | 0.00 | 2,519,610,945 | 3,625,922 | 35.55 | 2023-10-04 |
| 160 | 2023-10-05 | 102,495 | 1,000 | 0.00 | 2,519,610,945 | 3,756,442 | 36.65 | 2023-10-03 |
| 161 | 2023-10-04 | 101,495 | 1,000 | 0.00 | 2,519,610,945 | 3,760,390 | 37.05 | 2023-09-29 |
| 162 | 2023-10-03 | 100,495 | 500 | 0.00 | 2,519,610,945 | 3,743,439 | 37.25 | 2023-09-28 |
| 163 | 2023-09-28 | 99,995 | 2,000 | 0.00 | 2,519,610,945 | 3,714,814 | 37.15 | 2023-09-26 |
| 164 | 2023-09-25 | 97,995 | 1,000 | 0.00 | 2,519,610,945 | 3,704,211 | 37.80 | 2023-09-21 |
| 165 | 2023-09-22 | 96,995 | 500 | 0.00 | 2,519,610,945 | 3,724,608 | 38.40 | 2023-09-20 |
| 166 | 2023-09-21 | 96,495 | -500 | 0.00 | 2,519,610,945 | 3,719,882 | 38.55 | 2023-09-19 |
| 167 | 2023-09-11 | 96,995 | 500 | 0.00 | 2,519,610,945 | 3,710,059 | 38.25 | 2023-09-06 |
| 168 | 2023-08-31 | 96,495 | 500 | 0.00 | 2,519,610,945 | 3,811,553 | 39.50 | 2023-08-29 |
| 169 | 2023-08-30 | 95,995 | 500 | 0.00 | 2,519,610,945 | 3,719,806 | 38.75 | 2023-08-28 |
| 170 | 2023-08-23 | 95,495 | -1,000 | 0.00 | 2,519,610,945 | 3,619,261 | 37.90 | 2023-08-21 |
| 171 | 2023-08-22 | 96,495 | 2,000 | 0.00 | 2,519,610,945 | 3,686,109 | 38.20 | 2023-08-18 |
| 172 | 2023-08-21 | 94,495 | -2,500 | 0.00 | 2,519,610,945 | 3,699,479 | 39.15 | 2023-08-17 |
| 173 | 2023-08-17 | 96,995 | 500 | 0.00 | 2,519,610,945 | 3,831,303 | 39.50 | 2023-08-15 |
| 174 | 2023-08-08 | 96,495 | 500 | 0.00 | 2,519,610,945 | 3,840,501 | 39.80 | 2023-08-04 |
| 175 | 2023-08-04 | 95,995 | 500 | 0.00 | 2,519,610,945 | 3,863,799 | 40.25 | 2023-08-02 |
| 176 | 2023-07-28 | 95,495 | 8,000 | 0.00 | 2,519,610,945 | 3,905,746 | 40.90 | 2023-07-26 |
| 177 | 2023-07-27 | 87,495 | 500 | 0.00 | 2,519,610,945 | 3,561,047 | 40.70 | 2023-07-25 |
| 178 | 2023-07-10 | 86,995 | 2,500 | 0.00 | 2,519,610,945 | 3,536,347 | 40.65 | 2023-07-06 |
| 179 | 2023-07-05 | 84,495 | -1,000 | 0.00 | 2,519,610,945 | 3,527,666 | 41.75 | 2023-07-03 |
| 180 | 2023-06-29 | 85,495 | 500 | 0.00 | 2,519,610,945 | 3,535,218 | 41.35 | 2023-06-27 |
| 181 | 2023-06-20 | 84,995 | -1,000 | 0.00 | 2,519,610,945 | 3,591,039 | 42.25 | 2023-06-16 |
| 182 | 2023-06-19 | 85,995 | 1,000 | 0.00 | 2,519,610,945 | 3,594,591 | 41.80 | 2023-06-15 |
| 183 | 2023-06-16 | 84,995 | -500 | 0.00 | 2,519,610,945 | 3,548,541 | 41.75 | 2023-06-14 |
| 184 | 2023-06-12 | 85,495 | 1,000 | 0.00 | 2,519,610,945 | 3,595,065 | 42.05 | 2023-06-08 |
| 185 | 2023-06-05 | 84,495 | 500 | 0.00 | 2,519,610,945 | 3,633,285 | 43.00 | 2023-06-01 |
| 186 | 2023-05-31 | 83,995 | -500 | 0.00 | 2,519,610,945 | 3,628,584 | 43.20 | 2023-05-29 |
| 187 | 2023-05-30 | 84,495 | -500 | 0.00 | 2,519,610,945 | 3,620,611 | 42.85 | 2023-05-25 |
| 188 | 2023-05-25 | 84,995 | 1,000 | 0.00 | 2,519,610,945 | 3,506,044 | 41.25 | 2023-05-23 |
| 189 | 2023-05-23 | 83,995 | 5,000 | 0.00 | 2,519,610,945 | 3,872,170 | 46.10 | 2023-05-19 |
| 190 | 2023-05-17 | 78,995 | -4,000 | 0.00 | 2,519,610,945 | 3,689,067 | 46.70 | 2023-05-15 |
| 191 | 2023-05-11 | 82,995 | 500 | 0.00 | 2,519,610,945 | 3,859,268 | 46.50 | 2023-05-09 |
| 192 | 2023-05-04 | 82,495 | -500 | 0.00 | 2,519,610,945 | 3,728,774 | 45.20 | 2023-05-02 |
| 193 | 2023-04-27 | 82,995 | 500 | 0.00 | 2,519,610,945 | 3,622,732 | 43.65 | 2023-04-25 |
| 194 | 2023-04-25 | 82,495 | 500 | 0.00 | 2,519,610,945 | 3,617,406 | 43.85 | 2023-04-21 |
| 195 | 2023-04-20 | 81,995 | 500 | 0.00 | 2,519,610,945 | 3,591,381 | 43.80 | 2023-04-18 |
| 196 | 2023-04-19 | 81,495 | -500 | 0.00 | 2,519,610,945 | 3,626,528 | 44.50 | 2023-04-17 |
| 197 | 2023-04-18 | 81,995 | 500 | 0.00 | 2,519,610,945 | 3,620,079 | 44.15 | 2023-04-14 |
| 198 | 2023-04-14 | 81,495 | -500 | 0.00 | 2,519,610,945 | 3,565,406 | 43.75 | 2023-04-12 |
| 199 | 2023-04-12 | 81,995 | -500 | 0.00 | 2,519,610,945 | 3,538,084 | 43.15 | 2023-04-06 |
| 200 | 2023-04-06 | 82,495 | -500 | 0.00 | 2,519,610,945 | 3,522,537 | 42.70 | 2023-04-03 |
| 201 | 2023-04-04 | 82,995 | -500 | 0.00 | 2,519,610,945 | 3,543,887 | 42.70 | 2023-03-31 |
| 202 | 2023-03-31 | 83,495 | 500 | 0.00 | 2,519,610,945 | 3,527,664 | 42.25 | 2023-03-29 |
| 203 | 2023-03-28 | 82,995 | -500 | 0.00 | 2,519,610,945 | 3,506,539 | 42.25 | 2023-03-24 |
| 204 | 2023-03-27 | 83,495 | 1,000 | 0.00 | 2,519,610,945 | 3,527,664 | 42.25 | 2023-03-23 |
| 205 | 2023-03-23 | 82,495 | 1,500 | 0.00 | 2,519,610,945 | 3,440,042 | 41.70 | 2023-03-21 |
| 206 | 2023-03-22 | 80,995 | 500 | 0.00 | 2,519,610,945 | 3,422,039 | 42.25 | 2023-03-20 |
| 207 | 2023-03-21 | 80,495 | 500 | 0.00 | 2,519,610,945 | 3,433,112 | 42.65 | 2023-03-17 |
| 208 | 2023-03-17 | 79,995 | 500 | 0.00 | 2,519,610,945 | 3,519,780 | 44.00 | 2023-03-15 |
| 209 | 2023-03-16 | 79,495 | -1,000 | 0.00 | 2,519,610,945 | 3,481,881 | 43.80 | 2023-03-14 |
| 210 | 2023-03-02 | 80,495 | 500 | 0.00 | 2,519,610,945 | 3,332,493 | 41.40 | 2023-02-28 |
| 211 | 2023-03-01 | 79,995 | -1,500 | 0.00 | 2,519,610,945 | 3,335,792 | 41.70 | 2023-02-27 |
| 212 | 2023-02-27 | 81,495 | 500 | 0.00 | 2,519,610,945 | 3,422,790 | 42.00 | 2023-02-23 |
| 213 | 2023-02-24 | 80,995 | -2,000 | 0.00 | 2,519,610,945 | 3,462,536 | 42.75 | 2023-02-22 |
| 214 | 2023-02-23 | 82,995 | -500 | 0.00 | 2,519,610,945 | 3,589,534 | 43.25 | 2023-02-21 |
| 215 | 2023-02-22 | 83,495 | 500 | 0.00 | 2,519,610,945 | 3,586,110 | 42.95 | 2023-02-20 |
| 216 | 2023-02-20 | 82,995 | 1,504 | 0.00 | 2,519,610,945 | 3,556,336 | 42.85 | 2023-02-16 |
| 217 | 2023-02-15 | 81,491 | 1,000 | 0.00 | 2,519,610,945 | 3,553,008 | 43.60 | 2023-02-13 |
| 218 | 2023-02-08 | 80,491 | 500 | 0.00 | 2,519,610,945 | 3,545,629 | 44.05 | 2023-02-06 |
| 219 | 2023-02-01 | 79,991 | 1,500 | 0.00 | 2,519,610,945 | 3,543,601 | 44.30 | 2023-01-30 |
| 220 | 2023-01-30 | 78,491 | 500 | 0.00 | 2,519,610,945 | 3,445,755 | 43.90 | 2023-01-26 |
| 221 | 2023-01-26 | 77,991 | -1,000 | 0.00 | 2,519,610,945 | 3,408,207 | 43.70 | 2023-01-19 |
| 222 | 2023-01-18 | 78,991 | -2,500 | 0.00 | 2,519,610,945 | 3,444,008 | 43.60 | 2023-01-16 |
| 223 | 2023-01-13 | 81,491 | -1,500 | 0.00 | 2,519,610,945 | 3,447,069 | 42.30 | 2023-01-11 |
| 224 | 2023-01-12 | 82,991 | -2,000 | 0.00 | 2,519,610,945 | 3,506,370 | 42.25 | 2023-01-10 |
| 225 | 2023-01-11 | 84,991 | -3,000 | 0.00 | 2,519,610,945 | 3,531,376 | 41.55 | 2023-01-09 |
| 226 | 2023-01-10 | 87,991 | 10,500 | 0.00 | 2,519,610,945 | 3,594,432 | 40.85 | 2023-01-06 |
| 227 | 2023-01-09 | 77,491 | -500 | 0.00 | 2,519,610,945 | 3,242,998 | 41.85 | 2023-01-05 |
| 228 | 2023-01-05 | 77,991 | 500 | 0.00 | 2,519,610,945 | 3,205,430 | 41.10 | 2023-01-03 |
| 229 | 2023-01-03 | 77,491 | -500 | 0.00 | 2,519,610,945 | 3,153,884 | 40.70 | 2022-12-29 |
| 230 | 2022-12-30 | 77,991 | 2,000 | 0.00 | 2,519,610,945 | 3,150,836 | 40.40 | 2022-12-28 |
| 231 | 2022-12-29 | 75,991 | 500 | 0.00 | 2,519,610,945 | 3,062,437 | 40.30 | 2022-12-23 |
| 232 | 2022-12-28 | 75,491 | -1,000 | 0.00 | 2,519,610,945 | 3,091,356 | 40.95 | 2022-12-22 |
| 233 | 2022-12-23 | 76,491 | -1,000 | 0.00 | 2,519,610,945 | 3,074,938 | 40.20 | 2022-12-21 |
| 234 | 2022-12-22 | 77,491 | -500 | 0.00 | 2,519,610,945 | 3,103,515 | 40.05 | 2022-12-20 |
| 235 | 2022-12-16 | 77,991 | 500 | 0.00 | 2,519,610,945 | 3,111,841 | 39.90 | 2022-12-14 |
| 236 | 2022-12-15 | 77,491 | 1,500 | 0.00 | 2,519,610,945 | 3,060,895 | 39.50 | 2022-12-13 |
| 237 | 2022-12-12 | 75,991 | 500 | 0.00 | 2,519,610,945 | 3,039,640 | 40.00 | 2022-12-08 |
| 238 | 2022-12-09 | 75,491 | 2,500 | 0.00 | 2,519,610,945 | 3,030,964 | 40.15 | 2022-12-07 |
| 239 | 2022-12-07 | 72,991 | 3,500 | 0.00 | 2,519,610,945 | 2,886,794 | 39.55 | 2022-12-05 |
| 240 | 2022-12-05 | 69,491 | -500 | 0.00 | 2,519,610,945 | 2,762,267 | 39.75 | 2022-12-01 |
| 241 | 2022-12-02 | 69,991 | -2,000 | 0.00 | 2,519,610,945 | 2,750,646 | 39.30 | 2022-11-30 |
| 242 | 2022-11-30 | 71,991 | 2,500 | 0.00 | 2,519,610,945 | 2,778,853 | 38.60 | 2022-11-28 |
| 243 | 2022-11-28 | 69,491 | -500 | 0.00 | 2,519,610,945 | 2,776,165 | 39.95 | 2022-11-24 |
| 244 | 2022-11-22 | 69,991 | 500 | 0.00 | 2,519,610,945 | 2,712,151 | 38.75 | 2022-11-18 |
| 245 | 2022-11-15 | 69,491 | 500 | 0.00 | 2,519,610,945 | 2,689,302 | 38.70 | 2022-11-11 |
| 246 | 2022-11-14 | 68,991 | 500 | 0.00 | 2,519,610,945 | 2,576,814 | 37.35 | 2022-11-10 |
| 247 | 2022-11-11 | 68,491 | 500 | 0.00 | 2,519,610,945 | 2,602,658 | 38.00 | 2022-11-09 |
| 248 | 2022-11-09 | 67,991 | -500 | 0.00 | 2,519,610,945 | 2,607,455 | 38.35 | 2022-11-07 |
| 249 | 2022-11-08 | 68,491 | 500 | 0.00 | 2,519,610,945 | 2,571,837 | 37.55 | 2022-11-04 |
| 250 | 2022-11-04 | 67,991 | 500 | 0.00 | 2,519,610,945 | 2,604,055 | 38.30 | 2022-11-02 |
| 251 | 2022-10-26 | 67,491 | -500 | 0.00 | 2,519,610,945 | 2,473,545 | 36.65 | 2022-10-24 |
| 252 | 2022-10-24 | 67,991 | 500 | 0.00 | 2,519,610,945 | 2,447,676 | 36.00 | 2022-10-20 |
| 253 | 2022-10-20 | 67,491 | 1,500 | 0.00 | 2,519,610,945 | 2,395,931 | 35.50 | 2022-10-18 |
| 254 | 2022-10-17 | 65,991 | 500 | 0.00 | 2,519,610,945 | 2,408,672 | 36.50 | 2022-10-13 |
| 255 | 2022-10-13 | 65,491 | -2,000 | 0.00 | 2,519,610,945 | 2,491,933 | 38.05 | 2022-10-11 |
| 256 | 2022-10-10 | 67,491 | 500 | 0.00 | 2,519,610,945 | 2,699,640 | 40.00 | 2022-10-06 |
| 257 | 2022-10-03 | 66,991 | -500 | 0.00 | 2,519,610,945 | 2,652,844 | 39.60 | 2022-09-29 |
| 258 | 2022-09-30 | 67,491 | -500 | 0.00 | 2,519,610,945 | 2,635,524 | 39.05 | 2022-09-28 |
| 259 | 2022-09-28 | 67,991 | -25,500 | 0.00 | 2,519,610,945 | 2,848,823 | 41.90 | 2022-09-26 |
| 260 | 2022-09-26 | 93,491 | 500 | 0.00 | 2,519,610,945 | 4,034,137 | 43.15 | 2022-09-22 |
| 261 | 2022-09-22 | 92,991 | 1,000 | 0.00 | 2,519,610,945 | 4,105,553 | 44.15 | 2022-09-20 |
| 262 | 2022-09-21 | 91,991 | 500 | 0.00 | 2,519,610,945 | 4,043,004 | 43.95 | 2022-09-19 |
| 263 | 2022-09-20 | 91,491 | -500 | 0.00 | 2,519,610,945 | 3,998,157 | 43.70 | 2022-09-16 |
| 264 | 2022-09-19 | 91,991 | 500 | 0.00 | 2,519,610,945 | 3,969,412 | 43.15 | 2022-09-15 |
| 265 | 2022-09-16 | 91,491 | -500 | 0.00 | 2,519,610,945 | 4,007,306 | 43.80 | 2022-09-14 |
| 266 | 2022-09-08 | 91,991 | 500 | 0.00 | 2,519,610,945 | 4,148,794 | 45.10 | 2022-09-06 |
| 267 | 2022-09-07 | 91,491 | 500 | 0.00 | 2,519,610,945 | 4,139,968 | 45.25 | 2022-09-05 |
| 268 | 2022-09-06 | 90,991 | 4,000 | 0.00 | 2,519,610,945 | 4,135,541 | 45.45 | 2022-09-02 |
| 269 | 2022-09-05 | 86,991 | 1,000 | 0.00 | 2,519,610,945 | 4,058,130 | 46.65 | 2022-09-01 |
| 270 | 2022-09-02 | 85,991 | 500 | 0.00 | 2,519,610,945 | 4,110,370 | 47.80 | 2022-08-31 |
| 271 | 2022-09-01 | 85,491 | 1,000 | 0.00 | 2,519,610,945 | 4,086,470 | 47.80 | 2022-08-30 |
| 272 | 2022-08-25 | 84,491 | 500 | 0.00 | 2,519,610,945 | 4,118,936 | 48.75 | 2022-08-23 |
| 273 | 2022-08-24 | 83,991 | 500 | 0.00 | 2,519,610,945 | 4,207,949 | 50.10 | 2022-08-22 |
| 274 | 2022-08-22 | 83,491 | 500 | 0.00 | 2,519,610,945 | 4,207,946 | 50.40 | 2022-08-18 |
| 275 | 2022-08-11 | 82,991 | 500 | 0.00 | 2,519,610,945 | 4,079,008 | 49.15 | 2022-08-09 |
| 276 | 2022-08-10 | 82,491 | 500 | 0.00 | 2,519,610,945 | 4,062,682 | 49.25 | 2022-08-08 |
| 277 | 2022-08-09 | 81,991 | 500 | 0.00 | 2,519,610,945 | 4,033,957 | 49.20 | 2022-08-05 |
| 278 | 2022-08-08 | 81,491 | -500 | 0.00 | 2,519,610,945 | 3,972,686 | 48.75 | 2022-08-04 |
| 279 | 2022-08-05 | 81,991 | 500 | 0.00 | 2,519,610,945 | 3,992,962 | 48.70 | 2022-08-03 |
| 280 | 2022-07-28 | 81,491 | 500 | 0.00 | 2,519,610,945 | 3,948,239 | 48.45 | 2022-07-26 |
| 281 | 2022-07-27 | 80,991 | 1,500 | 0.00 | 2,519,610,945 | 3,940,212 | 48.65 | 2022-07-25 |
| 282 | 2022-07-26 | 79,491 | 500 | 0.00 | 2,519,610,945 | 3,851,339 | 48.45 | 2022-07-22 |
| 283 | 2022-07-25 | 78,991 | 1,500 | 0.00 | 2,519,610,945 | 3,838,963 | 48.60 | 2022-07-21 |
| 284 | 2022-07-21 | 77,491 | 2,000 | 0.00 | 2,519,610,945 | 3,754,439 | 48.45 | 2022-07-19 |
| 285 | 2022-07-20 | 75,491 | -500 | 0.00 | 2,519,610,945 | 3,691,510 | 48.90 | 2022-07-18 |
| 286 | 2022-07-19 | 75,991 | -500 | 0.00 | 2,519,610,945 | 3,704,561 | 48.75 | 2022-07-15 |
| 287 | 2022-07-15 | 76,491 | 500 | 0.00 | 2,519,610,945 | 3,702,164 | 48.40 | 2022-07-13 |
| 288 | 2022-07-07 | 75,991 | 1,000 | 0.00 | 2,519,610,945 | 3,715,960 | 48.90 | 2022-07-05 |
| 289 | 2022-07-05 | 74,991 | 500 | 0.00 | 2,519,610,945 | 3,607,067 | 48.10 | 2022-06-30 |
| 290 | 2022-06-30 | 74,491 | 1,000 | 0.00 | 2,519,610,945 | 3,631,436 | 48.75 | 2022-06-28 |
| 291 | 2022-06-29 | 73,491 | 500 | 0.00 | 2,519,610,945 | 3,556,964 | 48.40 | 2022-06-27 |
| 292 | 2022-06-27 | 72,991 | -2,000 | 0.00 | 2,519,610,945 | 3,521,816 | 48.25 | 2022-06-23 |
| 293 | 2022-06-24 | 74,991 | -1,000 | 0.00 | 2,519,610,945 | 3,637,064 | 48.50 | 2022-06-22 |
| 294 | 2022-06-23 | 75,991 | 500 | 0.00 | 2,519,610,945 | 3,719,759 | 48.95 | 2022-06-21 |
| 295 | 2022-06-21 | 75,491 | 1,000 | 0.00 | 2,519,610,945 | 3,631,117 | 48.10 | 2022-06-17 |
| 296 | 2022-06-20 | 74,491 | -500 | 0.00 | 2,519,610,945 | 3,668,682 | 49.25 | 2022-06-16 |
| 297 | 2022-06-17 | 74,991 | 1,000 | 0.00 | 2,519,610,945 | 3,685,808 | 49.15 | 2022-06-15 |
| 298 | 2022-06-15 | 73,991 | -500 | 0.00 | 2,519,610,945 | 3,780,940 | 51.10 | 2022-06-13 |
| 299 | 2022-06-13 | 74,491 | -1,000 | 0.00 | 2,519,610,945 | 3,776,694 | 50.70 | 2022-06-09 |
| 300 | 2022-06-02 | 75,491 | 1,000 | 0.00 | 2,519,610,945 | 3,967,052 | 52.55 | 2022-05-31 |
| 301 | 2022-05-31 | 74,491 | 500 | 0.00 | 2,519,610,945 | 3,914,502 | 52.55 | 2022-05-27 |
| 302 | 2022-05-27 | 73,991 | -500 | 0.00 | 2,519,610,945 | 3,836,433 | 51.85 | 2022-05-25 |
| 303 | 2022-05-25 | 74,491 | 500 | 0.00 | 2,519,610,945 | 3,877,257 | 52.05 | 2022-05-23 |
| 304 | 2022-05-23 | 73,991 | 1,500 | 0.00 | 2,519,610,945 | 4,017,711 | 54.30 | 2022-05-19 |
| 305 | 2022-05-20 | 72,491 | 500 | 0.00 | 2,519,610,945 | 3,976,131 | 54.85 | 2022-05-18 |
| 306 | 2022-05-18 | 71,991 | 500 | 0.00 | 2,519,610,945 | 3,973,903 | 55.20 | 2022-05-16 |
| 307 | 2022-05-17 | 71,491 | 1,000 | 0.00 | 2,519,610,945 | 3,942,729 | 55.15 | 2022-05-13 |
| 308 | 2022-04-08 | 70,491 | -500 | 0.00 | 2,519,610,945 | 3,760,695 | 53.35 | 2022-04-06 |
| 309 | 2022-04-06 | 70,991 | -1,000 | 0.00 | 2,519,610,945 | 3,829,964 | 53.95 | 2022-04-01 |
| 310 | 2022-04-01 | 71,991 | -500 | 0.00 | 2,519,610,945 | 3,837,120 | 53.30 | 2022-03-30 |
| 311 | 2022-03-31 | 72,491 | 500 | 0.00 | 2,519,610,945 | 3,856,521 | 53.20 | 2022-03-29 |
| 312 | 2022-03-30 | 71,991 | 500 | 0.00 | 2,519,610,945 | 3,801,125 | 52.80 | 2022-03-28 |
| 313 | 2022-03-29 | 71,491 | 222 | 0.00 | 2,519,610,945 | 3,796,172 | 53.10 | 2022-03-25 |
| 314 | 2022-03-22 | 71,269 | -2,000 | 0.00 | 2,519,610,945 | 3,652,536 | 51.25 | 2022-03-18 |
| 315 | 2022-03-21 | 73,269 | 500 | 0.00 | 2,519,610,945 | 3,766,027 | 51.40 | 2022-03-17 |
| 316 | 2022-03-18 | 72,769 | 3,500 | 0.00 | 2,519,610,945 | 3,649,365 | 50.15 | 2022-03-16 |
| 317 | 2022-03-17 | 69,269 | 500 | 0.00 | 2,519,610,945 | 3,494,621 | 50.45 | 2022-03-15 |
| 318 | 2022-03-16 | 68,769 | -500 | 0.00 | 2,519,610,945 | 3,610,373 | 52.50 | 2022-03-14 |
| 319 | 2022-03-15 | 69,269 | -500 | 0.00 | 2,519,610,945 | 3,608,915 | 52.10 | 2022-03-11 |
| 320 | 2022-03-14 | 69,769 | -1,000 | 0.00 | 2,519,610,945 | 3,662,873 | 52.50 | 2022-03-10 |
| 321 | 2022-03-10 | 70,769 | 500 | 0.00 | 2,519,610,945 | 3,711,834 | 52.45 | 2022-03-08 |
| 322 | 2022-03-09 | 70,269 | 500 | 0.00 | 2,519,610,945 | 3,625,880 | 51.60 | 2022-03-07 |
| 323 | 2022-03-07 | 69,769 | 500 | 0.00 | 2,519,610,945 | 3,338,447 | 47.85 | 2022-03-03 |
| 324 | 2022-03-04 | 69,269 | 2,500 | 0.00 | 2,519,610,945 | 3,266,033 | 47.15 | 2022-03-02 |
| 325 | 2022-03-03 | 66,769 | -2,000 | 0.00 | 2,519,610,945 | 3,204,912 | 48.00 | 2022-03-01 |
| 326 | 2022-03-02 | 68,769 | 500 | 0.00 | 2,519,610,945 | 3,335,297 | 48.50 | 2022-02-28 |
| 327 | 2022-03-01 | 68,269 | -500 | 0.00 | 2,519,610,945 | 3,375,902 | 49.45 | 2022-02-25 |
| 328 | 2022-02-28 | 68,769 | -500 | 0.00 | 2,519,610,945 | 3,335,297 | 48.50 | 2022-02-24 |
| 329 | 2022-02-25 | 69,269 | -500 | 0.00 | 2,519,610,945 | 3,383,791 | 48.85 | 2022-02-23 |
| 330 | 2022-02-24 | 69,769 | -2,000 | 0.00 | 2,519,610,945 | 3,429,146 | 49.15 | 2022-02-22 |
| 331 | 2022-02-23 | 71,769 | 500 | 0.00 | 2,519,610,945 | 3,602,804 | 50.20 | 2022-02-21 |
| 332 | 2022-02-21 | 71,269 | -2,000 | 0.00 | 2,519,610,945 | 3,624,029 | 50.85 | 2022-02-17 |
| 333 | 2022-02-18 | 73,269 | 500 | 0.00 | 2,519,610,945 | 3,692,758 | 50.40 | 2022-02-16 |
| 334 | 2022-02-17 | 72,769 | 500 | 0.00 | 2,519,610,945 | 3,678,473 | 50.55 | 2022-02-15 |
| 335 | 2022-02-16 | 72,269 | 1,000 | 0.00 | 2,519,610,945 | 3,682,106 | 50.95 | 2022-02-14 |
| 336 | 2022-02-14 | 71,269 | -1,000 | 0.00 | 2,519,610,945 | 3,570,577 | 50.10 | 2022-02-10 |
| 337 | 2022-02-11 | 72,269 | 500 | 0.00 | 2,519,610,945 | 3,591,769 | 49.70 | 2022-02-09 |
| 338 | 2022-02-08 | 71,769 | -500 | 0.00 | 2,519,610,945 | 3,491,562 | 48.65 | 2022-02-04 |
| 339 | 2022-02-07 | 72,269 | 500 | 0.00 | 2,519,610,945 | 3,486,979 | 48.25 | 2022-01-28 |
| 340 | 2022-02-04 | 71,769 | -500 | 0.00 | 2,519,610,945 | 3,502,327 | 48.80 | 2022-01-27 |
| 341 | 2022-01-28 | 72,269 | 500 | 0.00 | 2,519,610,945 | 3,523,114 | 48.75 | 2022-01-26 |
| 342 | 2022-01-27 | 71,769 | 500 | 0.00 | 2,519,610,945 | 3,487,973 | 48.60 | 2022-01-25 |
| 343 | 2022-01-21 | 71,269 | 500 | 0.00 | 2,519,610,945 | 3,492,181 | 49.00 | 2022-01-19 |
| 344 | 2022-01-04 | 70,769 | -1,000 | 0.00 | 2,519,610,945 | 3,503,066 | 49.50 | 2021-12-30 |
| 345 | 2022-01-03 | 71,769 | -500 | 0.00 | 2,519,610,945 | 3,523,858 | 49.10 | 2021-12-29 |
| 346 | 2021-12-30 | 72,269 | 500 | 0.00 | 2,519,610,945 | 3,552,021 | 49.15 | 2021-12-28 |
| 347 | 2021-12-23 | 71,769 | -500 | 0.00 | 2,650,676,042 | 3,391,085 | 47.25 | 2021-12-21 |
| 348 | 2021-12-17 | 72,269 | -1,000 | 0.00 | 2,650,676,042 | 3,403,870 | 47.10 | 2021-12-15 |
| 349 | 2021-12-06 | 73,269 | -500 | 0.00 | 2,650,676,042 | 3,293,442 | 44.95 | 2021-12-02 |
| 350 | 2021-12-01 | 73,769 | 500 | 0.00 | 2,650,676,042 | 3,430,259 | 46.50 | 2021-11-29 |
| 351 | 2021-11-29 | 73,269 | -1,000 | 0.00 | 2,650,676,042 | 3,516,912 | 48.00 | 2021-11-25 |
| 352 | 2021-11-15 | 74,269 | -500 | 0.00 | 2,650,676,042 | 3,427,514 | 46.15 | 2021-11-11 |
| 353 | 2021-11-03 | 74,769 | -500 | 0.00 | 2,650,676,042 | 3,458,066 | 46.25 | 2021-11-01 |
| 354 | 2021-11-02 | 75,269 | -1,500 | 0.00 | 2,650,676,042 | 3,530,116 | 46.90 | 2021-10-29 |
| 355 | 2021-11-01 | 76,769 | -500 | 0.00 | 2,650,676,042 | 3,535,212 | 46.05 | 2021-10-28 |
| 356 | 2021-10-26 | 77,269 | 500 | 0.00 | 2,650,676,042 | 3,500,286 | 45.30 | 2021-10-22 |
| 357 | 2021-10-25 | 76,769 | -2,000 | 0.00 | 2,650,676,042 | 3,473,797 | 45.25 | 2021-10-21 |
| 358 | 2021-10-21 | 78,769 | -500 | 0.00 | 2,650,676,042 | 3,446,144 | 43.75 | 2021-10-19 |
| 359 | 2021-10-19 | 79,269 | -1,000 | 0.00 | 2,650,676,042 | 3,432,348 | 43.30 | 2021-10-15 |
| 360 | 2021-10-18 | 80,269 | -1,000 | 0.00 | 2,650,676,042 | 3,451,567 | 43.00 | 2021-10-12 |
| 361 | 2021-10-08 | 81,269 | 1,000 | 0.00 | 2,650,676,042 | 3,498,630 | 43.05 | 2021-10-06 |
| 362 | 2021-10-05 | 80,269 | 500 | 0.00 | 2,650,676,042 | 3,491,702 | 43.50 | 2021-09-30 |
| 363 | 2021-10-04 | 79,769 | -1,000 | 0.00 | 2,650,676,042 | 3,509,836 | 44.00 | 2021-09-29 |
| 364 | 2021-09-29 | 80,769 | -2,000 | 0.00 | 2,650,676,042 | 3,485,182 | 43.15 | 2021-09-27 |
| 365 | 2021-09-28 | 82,769 | -500 | 0.00 | 2,650,676,042 | 3,575,621 | 43.20 | 2021-09-24 |
| 366 | 2021-09-27 | 83,269 | -2,000 | 0.00 | 2,650,676,042 | 3,659,673 | 43.95 | 2021-09-23 |
| 367 | 2021-09-24 | 85,269 | -1,500 | 0.00 | 2,650,676,042 | 3,683,621 | 43.20 | 2021-09-21 |
| 368 | 2021-09-23 | 86,769 | -500 | 0.00 | 2,650,676,042 | 3,713,713 | 42.80 | 2021-09-20 |
| 369 | 2021-09-21 | 87,269 | 1,500 | 0.00 | 2,650,676,042 | 3,800,565 | 43.55 | 2021-09-17 |
| 370 | 2021-09-17 | 85,769 | -1,000 | 0.00 | 2,650,676,042 | 3,765,259 | 43.90 | 2021-09-15 |
| 371 | 2021-09-16 | 86,769 | 1,000 | 0.00 | 2,650,676,042 | 3,804,821 | 43.85 | 2021-09-14 |
| 372 | 2021-09-15 | 85,769 | 500 | 0.00 | 2,650,676,042 | 3,778,124 | 44.05 | 2021-09-13 |
| 373 | 2021-09-14 | 85,269 | 500 | 0.00 | 2,650,676,042 | 3,777,417 | 44.30 | 2021-09-10 |
| 374 | 2021-09-13 | 84,769 | 500 | 0.00 | 2,650,676,042 | 3,721,359 | 43.90 | 2021-09-09 |
| 375 | 2021-09-10 | 84,269 | 500 | 0.00 | 2,650,676,042 | 3,720,476 | 44.15 | 2021-09-08 |
| 376 | 2021-09-09 | 83,769 | 3,000 | 0.00 | 2,650,676,042 | 3,698,401 | 44.15 | 2021-09-07 |
| 377 | 2021-08-24 | 80,769 | 500 | 0.00 | 2,650,676,042 | 3,792,105 | 46.95 | 2021-08-20 |
| 378 | 2021-08-23 | 80,269 | 500 | 0.00 | 2,650,676,042 | 3,772,643 | 47.00 | 2021-08-19 |
| 379 | 2021-08-20 | 79,769 | -1,000 | 0.00 | 2,650,676,042 | 3,785,039 | 47.45 | 2021-08-18 |
| 380 | 2021-08-18 | 80,769 | -1,000 | 0.00 | 2,650,676,042 | 3,836,528 | 47.50 | 2021-08-16 |
| 381 | 2021-08-13 | 81,769 | 1,500 | 0.00 | 2,650,676,042 | 3,826,789 | 46.80 | 2021-08-11 |
| 382 | 2021-08-12 | 80,269 | -500 | 0.00 | 2,650,676,042 | 3,756,589 | 46.80 | 2021-08-10 |
| 383 | 2021-08-03 | 80,769 | -1,000 | 0.00 | 2,650,676,042 | 3,792,105 | 46.95 | 2021-07-30 |
| 384 | 2021-08-02 | 81,769 | -500 | 0.00 | 2,650,676,042 | 3,839,055 | 46.95 | 2021-07-29 |
| 385 | 2021-07-29 | 82,269 | 500 | 0.00 | 2,650,676,042 | 3,878,983 | 47.15 | 2021-07-27 |
| 386 | 2021-07-28 | 81,769 | -5,500 | 0.00 | 2,650,676,042 | 3,839,055 | 46.95 | 2021-07-26 |
| 387 | 2021-07-27 | 87,269 | 1,708 | 0.00 | 2,650,676,042 | 4,066,735 | 46.60 | 2021-07-23 |
| 388 | 2021-07-19 | 85,561 | -1,000 | 0.00 | 2,650,676,042 | 4,034,201 | 47.15 | 2021-07-15 |
| 389 | 2021-07-14 | 86,561 | -1,000 | 0.00 | 2,650,676,042 | 3,934,197 | 45.45 | 2021-07-12 |
| 390 | 2021-07-13 | 87,561 | -1,500 | 0.00 | 2,650,676,042 | 3,962,135 | 45.25 | 2021-07-09 |
| 391 | 2021-07-12 | 89,061 | 500 | 0.00 | 2,650,676,042 | 4,070,088 | 45.70 | 2021-07-08 |
| 392 | 2021-07-07 | 88,561 | 1,500 | 0.00 | 2,650,676,042 | 4,166,795 | 47.05 | 2021-07-05 |
| 393 | 2021-07-05 | 87,061 | 1,500 | 0.00 | 2,650,676,042 | 4,030,924 | 46.30 | 2021-06-30 |
| 394 | 2021-07-02 | 85,561 | 500 | 0.00 | 2,650,676,042 | 3,970,030 | 46.40 | 2021-06-29 |
| 395 | 2021-06-30 | 85,061 | 1,000 | 0.00 | 2,650,676,042 | 4,019,132 | 47.25 | 2021-06-28 |
| 396 | 2021-06-29 | 84,061 | 1,000 | 0.00 | 2,650,676,042 | 3,963,476 | 47.15 | 2021-06-25 |
| 397 | 2021-06-25 | 83,061 | 1,500 | 0.00 | 2,650,676,042 | 3,957,857 | 47.65 | 2021-06-23 |
| 398 | 2021-06-24 | 81,561 | 500 | 0.00 | 2,650,676,042 | 3,833,367 | 47.00 | 2021-06-22 |
| 399 | 2021-06-23 | 81,061 | 500 | 0.00 | 2,650,676,042 | 3,826,079 | 47.20 | 2021-06-21 |
| 400 | 2021-06-22 | 80,561 | 1,500 | 0.00 | 2,650,676,042 | 3,874,984 | 48.10 | 2021-06-18 |
| 401 | 2021-06-21 | 79,061 | -1,000 | 0.00 | 2,650,676,042 | 3,802,834 | 48.10 | 2021-06-17 |
| 402 | 2021-06-16 | 80,061 | -500 | 0.00 | 2,650,676,042 | 3,850,934 | 48.10 | 2021-06-11 |
| 403 | 2021-06-10 | 80,561 | 2,500 | 0.00 | 2,650,676,042 | 3,854,844 | 47.85 | 2021-06-08 |
| 404 | 2021-06-02 | 78,061 | 500 | 0.00 | 2,650,676,042 | 3,774,249 | 48.35 | 2021-05-31 |
| 405 | 2021-06-01 | 77,561 | -500 | 0.00 | 2,650,676,042 | 3,831,513 | 49.40 | 2021-05-28 |
| 406 | 2021-05-31 | 78,061 | -1,000 | 0.00 | 2,650,676,042 | 3,797,668 | 48.65 | 2021-05-27 |
| 407 | 2021-05-28 | 79,061 | -1,000 | 0.00 | 2,650,676,042 | 3,783,069 | 47.85 | 2021-05-26 |
| 408 | 2021-05-27 | 80,061 | 500 | 0.00 | 2,650,676,042 | 3,782,882 | 47.25 | 2021-05-25 |
| 409 | 2021-05-25 | 79,561 | -500 | 0.00 | 2,650,676,042 | 3,727,433 | 46.85 | 2021-05-21 |
| 410 | 2021-05-24 | 80,061 | -4,000 | 0.00 | 2,650,676,042 | 3,806,901 | 47.55 | 2021-05-20 |
| 411 | 2021-05-21 | 84,061 | 500 | 0.00 | 2,650,676,042 | 4,018,116 | 47.80 | 2021-05-18 |
| 412 | 2021-05-20 | 83,561 | 6,000 | 0.00 | 2,650,676,042 | 3,927,367 | 47.00 | 2021-05-17 |
| 413 | 2021-05-17 | 77,561 | 500 | 0.00 | 2,650,676,042 | 3,854,782 | 49.70 | 2021-05-13 |
| 414 | 2021-05-14 | 77,061 | 500 | 0.00 | 2,650,676,042 | 3,795,254 | 49.25 | 2021-05-12 |
| 415 | 2021-05-13 | 76,561 | 2,000 | 0.00 | 2,650,676,042 | 3,740,005 | 48.85 | 2021-05-11 |
| 416 | 2021-05-12 | 74,561 | 500 | 0.00 | 2,650,676,042 | 3,720,594 | 49.90 | 2021-05-10 |
| 417 | 2021-05-11 | 74,061 | 500 | 0.00 | 2,650,676,042 | 3,654,910 | 49.35 | 2021-05-07 |
| 418 | 2021-05-07 | 73,561 | 500 | 0.00 | 2,650,676,042 | 3,619,201 | 49.20 | 2021-05-05 |
| 419 | 2021-05-03 | 73,061 | 500 | 0.00 | 2,650,676,042 | 3,492,316 | 47.80 | 2021-04-29 |
| 420 | 2021-04-30 | 72,561 | 1,000 | 0.00 | 2,650,676,042 | 3,413,995 | 47.05 | 2021-04-28 |
| 421 | 2021-04-28 | 71,561 | 1,500 | 0.00 | 2,650,676,042 | 3,391,991 | 47.40 | 2021-04-26 |
| 422 | 2021-04-27 | 70,061 | 1,000 | 0.00 | 2,650,676,042 | 3,348,916 | 47.80 | 2021-04-23 |
| 423 | 2021-04-21 | 69,061 | 500 | 0.00 | 2,650,676,042 | 3,294,210 | 47.70 | 2021-04-19 |
| 424 | 2021-04-16 | 68,561 | 500 | 0.00 | 2,650,676,042 | 3,256,648 | 47.50 | 2021-04-14 |
| 425 | 2021-04-09 | 68,061 | 500 | 0.00 | 2,650,676,042 | 3,141,015 | 46.15 | 2021-04-07 |
| 426 | 2021-04-08 | 67,561 | 1,000 | 0.00 | 2,650,676,042 | 3,121,318 | 46.20 | 2021-04-01 |
| 427 | 2021-03-24 | 66,561 | -1,000 | 0.00 | 2,650,676,042 | 3,088,430 | 46.40 | 2021-03-22 |
| 428 | 2021-03-22 | 67,561 | 1,500 | 0.00 | 2,650,676,042 | 3,144,965 | 46.55 | 2021-03-18 |
| 429 | 2021-03-19 | 66,061 | -2,000 | 0.00 | 2,650,676,042 | 3,032,200 | 45.90 | 2021-03-17 |
| 430 | 2021-03-17 | 68,061 | -500 | 0.00 | 2,650,676,042 | 3,130,806 | 46.00 | 2021-03-15 |
| 431 | 2021-03-16 | 68,561 | 500 | 0.00 | 2,650,676,042 | 3,109,241 | 45.35 | 2021-03-12 |
| 432 | 2021-03-15 | 68,061 | -4,000 | 0.00 | 2,650,676,042 | 3,110,388 | 45.70 | 2021-03-11 |
| 433 | 2021-03-12 | 72,061 | 500 | 0.00 | 2,650,676,042 | 3,289,585 | 45.65 | 2021-03-10 |
| 434 | 2021-03-10 | 71,561 | -2,500 | 0.00 | 2,650,676,042 | 3,302,540 | 46.15 | 2021-03-08 |
| 435 | 2021-03-08 | 74,061 | -500 | 0.00 | 2,650,676,042 | 3,310,527 | 44.70 | 2021-03-04 |
| 436 | 2021-03-04 | 74,561 | -500 | 0.00 | 2,650,676,042 | 3,288,140 | 44.10 | 2021-03-02 |
| 437 | 2021-03-02 | 75,061 | 6,500 | 0.00 | 2,650,676,042 | 3,373,992 | 44.95 | 2021-02-26 |
| 438 | 2021-03-01 | 68,561 | -1,000 | 0.00 | 2,650,676,042 | 3,153,806 | 46.00 | 2021-02-25 |
| 439 | 2021-02-26 | 69,561 | -1,500 | 0.00 | 2,650,676,042 | 3,015,469 | 43.35 | 2021-02-24 |
| 440 | 2021-02-25 | 71,061 | 500 | 0.00 | 2,650,676,042 | 3,084,047 | 43.40 | 2021-02-23 |
| 441 | 2021-02-24 | 70,561 | -500 | 0.00 | 2,650,676,042 | 3,016,483 | 42.75 | 2021-02-22 |
| 442 | 2021-02-23 | 71,061 | 4,561 | 0.00 | 2,650,676,042 | 3,044,964 | 42.85 | 2021-02-19 |
| 443 | 2021-02-18 | 66,500 | -2,000 | 0.00 | 2,650,676,042 | 2,872,800 | 43.20 | 2021-02-16 |
| 444 | 2021-02-16 | 68,500 | -500 | 0.00 | 2,650,676,042 | 2,870,150 | 41.90 | 2021-02-09 |
| 445 | 2021-02-09 | 69,000 | 1,500 | 0.00 | 2,650,676,042 | 2,887,650 | 41.85 | 2021-02-05 |
| 446 | 2021-02-08 | 67,500 | -1,000 | 0.00 | 2,650,676,042 | 2,831,625 | 41.95 | 2021-02-04 |
| 447 | 2021-02-05 | 68,500 | 1,000 | 0.00 | 2,650,676,042 | 2,856,450 | 41.70 | 2021-02-03 |
| 448 | 2021-02-04 | 67,500 | 500 | 0.00 | 2,650,676,042 | 2,821,500 | 41.80 | 2021-02-02 |
| 449 | 2021-02-02 | 67,000 | 1,000 | 0.00 | 2,650,676,042 | 2,770,450 | 41.35 | 2021-01-29 |
| 450 | 2021-02-01 | 66,000 | 3,500 | 0.00 | 2,650,676,042 | 2,801,700 | 42.45 | 2021-01-28 |
| 451 | 2021-01-29 | 62,500 | -500 | 0.00 | 2,650,676,042 | 2,681,250 | 42.90 | 2021-01-27 |
| 452 | 2021-01-28 | 63,000 | 1,000 | 0.00 | 2,650,676,042 | 2,696,400 | 42.80 | 2021-01-26 |
| 453 | 2021-01-26 | 62,000 | -500 | 0.00 | 2,650,676,042 | 2,687,700 | 43.35 | 2021-01-22 |
| 454 | 2021-01-25 | 62,500 | -500 | 0.00 | 2,650,676,042 | 2,750,000 | 44.00 | 2021-01-21 |
| 455 | 2021-01-21 | 63,000 | -3,500 | 0.00 | 2,650,676,042 | 2,699,550 | 42.85 | 2021-01-19 |
| 456 | 2021-01-20 | 66,500 | -1,500 | 0.00 | 2,650,676,042 | 2,816,275 | 42.35 | 2021-01-18 |
| 457 | 2021-01-15 | 68,000 | 500 | 0.00 | 2,650,676,042 | 2,934,200 | 43.15 | 2021-01-13 |
| 458 | 2021-01-14 | 67,500 | -1,000 | 0.00 | 2,650,676,042 | 2,858,625 | 42.35 | 2021-01-12 |
| 459 | 2021-01-08 | 68,500 | -500 | 0.00 | 2,650,676,042 | 2,911,250 | 42.50 | 2021-01-06 |
| 460 | 2021-01-07 | 69,000 | -2,000 | 0.00 | 2,650,676,042 | 2,949,750 | 42.75 | 2021-01-05 |
| 461 | 2021-01-06 | 71,000 | 1,500 | 0.00 | 2,650,676,042 | 2,999,750 | 42.25 | 2021-01-04 |
| 462 | 2021-01-05 | 69,500 | -1,000 | 0.00 | 2,650,676,042 | 2,866,875 | 41.25 | 2020-12-30 |
| 463 | 2021-01-04 | 70,500 | 500 | 0.00 | 2,650,676,042 | 2,869,350 | 40.70 | 2020-12-29 |
| 464 | 2020-12-30 | 70,000 | -2,500 | 0.00 | 2,650,676,042 | 2,887,500 | 41.25 | 2020-12-28 |
| 465 | 2020-12-23 | 72,500 | 500 | 0.00 | 2,650,676,042 | 2,867,375 | 39.55 | 2020-12-21 |
| 466 | 2020-12-22 | 72,000 | -500 | 0.00 | 2,650,676,042 | 2,887,200 | 40.10 | 2020-12-18 |
| 467 | 2020-12-17 | 72,500 | 500 | 0.00 | 2,650,676,042 | 2,863,750 | 39.50 | 2020-12-15 |
| 468 | 2020-12-11 | 72,000 | -500 | 0.00 | 2,650,676,042 | 2,847,600 | 39.55 | 2020-12-09 |
| 469 | 2020-12-08 | 72,500 | 500 | 0.00 | 2,650,676,042 | 2,914,500 | 40.20 | 2020-12-04 |
| 470 | 2020-12-04 | 72,000 | -1,500 | 0.00 | 2,650,676,042 | 2,908,800 | 40.40 | 2020-12-02 |
| 471 | 2020-11-27 | 73,500 | -1,000 | 0.00 | 2,650,676,042 | 2,943,675 | 40.05 | 2020-11-25 |
| 472 | 2020-11-25 | 74,500 | -500 | 0.00 | 2,650,676,042 | 2,927,850 | 39.30 | 2020-11-23 |
| 473 | 2020-11-23 | 75,000 | -500 | 0.00 | 2,650,676,042 | 3,003,750 | 40.05 | 2020-11-19 |
| 474 | 2020-11-19 | 75,500 | -500 | 0.00 | 2,650,676,042 | 3,016,225 | 39.95 | 2020-11-17 |
| 475 | 2020-11-18 | 76,000 | 1,000 | 0.00 | 2,650,676,042 | 3,036,200 | 39.95 | 2020-11-16 |
| 476 | 2020-11-16 | 75,000 | -1,500 | 0.00 | 2,650,676,042 | 2,981,250 | 39.75 | 2020-11-12 |
| 477 | 2020-11-13 | 76,500 | -1,000 | 0.00 | 2,650,676,042 | 3,102,075 | 40.55 | 2020-11-11 |
| 478 | 2020-11-12 | 77,500 | 500 | 0.00 | 2,650,676,042 | 3,057,375 | 39.45 | 2020-11-10 |
| 479 | 2020-11-06 | 77,000 | -2,000 | 0.00 | 2,650,676,042 | 2,918,300 | 37.90 | 2020-11-04 |
| 480 | 2020-11-02 | 79,000 | -1,500 | 0.00 | 2,650,676,042 | 2,875,600 | 36.40 | 2020-10-29 |
| 481 | 2020-10-30 | 80,500 | 1,500 | 0.00 | 2,650,676,042 | 2,950,325 | 36.65 | 2020-10-28 |
| 482 | 2020-10-23 | 79,000 | -1,000 | 0.00 | 2,650,676,042 | 2,911,150 | 36.85 | 2020-10-21 |
| 483 | 2020-10-16 | 80,000 | -500 | 0.00 | 2,650,676,042 | 2,952,000 | 36.90 | 2020-10-14 |
| 484 | 2020-10-12 | 80,500 | -500 | 0.00 | 2,650,676,042 | 2,966,425 | 36.85 | 2020-10-08 |
| 485 | 2020-10-07 | 81,000 | 500 | 0.00 | 2,650,676,042 | 2,940,300 | 36.30 | 2020-10-05 |
| 486 | 2020-10-05 | 80,500 | -1,500 | 0.00 | 2,650,676,042 | 2,918,125 | 36.25 | 2020-09-29 |
| 487 | 2020-09-30 | 82,000 | 500 | 0.00 | 2,650,676,042 | 2,980,700 | 36.35 | 2020-09-28 |
| 488 | 2020-09-28 | 81,500 | -4,500 | 0.00 | 2,650,676,042 | 2,954,375 | 36.25 | 2020-09-24 |
| 489 | 2020-09-25 | 86,000 | 1,000 | 0.00 | 2,650,676,042 | 3,143,300 | 36.55 | 2020-09-23 |
| 490 | 2020-09-24 | 85,000 | -1,500 | 0.00 | 2,650,676,042 | 3,106,750 | 36.55 | 2020-09-22 |
| 491 | 2020-09-23 | 86,500 | 1,000 | 0.00 | 2,650,676,042 | 3,230,775 | 37.35 | 2020-09-21 |
| 492 | 2020-09-22 | 85,500 | 1,000 | 0.00 | 2,650,676,042 | 3,249,000 | 38.00 | 2020-09-18 |
| 493 | 2020-09-21 | 84,500 | -500 | 0.00 | 2,650,676,042 | 3,244,800 | 38.40 | 2020-09-17 |
| 494 | 2020-09-18 | 85,000 | -500 | 0.00 | 2,650,676,042 | 3,281,000 | 38.60 | 2020-09-16 |
| 495 | 2020-09-17 | 85,500 | 4,500 | 0.00 | 2,650,676,042 | 3,257,550 | 38.10 | 2020-09-15 |
| 496 | 2020-09-16 | 81,000 | 2,500 | 0.00 | 2,650,676,042 | 3,110,400 | 38.40 | 2020-09-14 |
| 497 | 2020-09-14 | 78,500 | 2,000 | 0.00 | 2,650,676,042 | 3,010,475 | 38.35 | 2020-09-10 |
| 498 | 2020-09-10 | 76,500 | 2,500 | 0.00 | 2,650,676,042 | 2,945,250 | 38.50 | 2020-09-08 |
| 499 | 2020-09-09 | 74,000 | 1,500 | 0.00 | 2,650,676,042 | 2,893,400 | 39.10 | 2020-09-07 |
| 500 | 2020-09-08 | 72,500 | 2,000 | 0.00 | 2,650,676,042 | 2,849,250 | 39.30 | 2020-09-04 |
| 501 | 2020-09-07 | 70,500 | 2,500 | 0.00 | 2,650,676,042 | 2,894,025 | 41.05 | 2020-09-03 |
| 502 | 2020-09-04 | 68,000 | 1,000 | 0.00 | 2,650,676,042 | 2,767,600 | 40.70 | 2020-09-02 |
| 503 | 2020-09-02 | 67,000 | 1,000 | 0.00 | 2,650,676,042 | 2,747,000 | 41.00 | 2020-08-31 |
| 504 | 2020-08-31 | 66,000 | 1,000 | 0.00 | 2,650,676,042 | 2,692,800 | 40.80 | 2020-08-27 |
| 505 | 2020-08-27 | 65,000 | -500 | 0.00 | 2,650,676,042 | 2,723,500 | 41.90 | 2020-08-25 |
| 506 | 2020-08-24 | 65,500 | 500 | 0.00 | 2,650,676,042 | 2,672,400 | 40.80 | 2020-08-20 |
| 507 | 2020-08-19 | 65,000 | -4,000 | 0.00 | 2,650,676,042 | 2,694,250 | 41.45 | 2020-08-17 |
| 508 | 2020-08-17 | 69,000 | -500 | 0.00 | 2,650,676,042 | 2,853,150 | 41.35 | 2020-08-13 |
| 509 | 2020-08-14 | 69,500 | 1,500 | 0.00 | 2,650,676,042 | 2,887,725 | 41.55 | 2020-08-12 |
| 510 | 2020-08-13 | 68,000 | 1,500 | 0.00 | 2,650,676,042 | 2,771,000 | 40.75 | 2020-08-11 |
| 511 | 2020-08-12 | 66,500 | 500 | 0.00 | 2,650,676,042 | 2,669,975 | 40.15 | 2020-08-10 |
| 512 | 2020-08-10 | 66,000 | 2,000 | 0.00 | 2,650,676,042 | 2,620,200 | 39.70 | 2020-08-06 |
| 513 | 2020-08-07 | 64,000 | -500 | 0.00 | 2,650,676,042 | 2,617,600 | 40.90 | 2020-08-05 |
| 514 | 2020-08-05 | 64,500 | -500 | 0.00 | 2,650,676,042 | 2,618,700 | 40.60 | 2020-08-03 |
| 515 | 2020-08-04 | 65,000 | -500 | 0.00 | 2,650,676,042 | 2,626,000 | 40.40 | 2020-07-31 |
| 516 | 2020-08-03 | 65,500 | 1,000 | 0.00 | 2,650,676,042 | 2,623,275 | 40.05 | 2020-07-30 |
| 517 | 2020-07-29 | 64,500 | 500 | 0.00 | 2,650,676,042 | 2,483,250 | 38.50 | 2020-07-27 |
| 518 | 2020-07-28 | 64,000 | 3,500 | 0.00 | 2,650,676,042 | 2,451,200 | 38.30 | 2020-07-24 |
| 519 | 2020-07-27 | 60,500 | 1,500 | 0.00 | 2,650,676,042 | 2,338,325 | 38.65 | 2020-07-23 |
| 520 | 2020-07-24 | 59,000 | 2,500 | 0.00 | 2,650,676,042 | 2,289,200 | 38.80 | 2020-07-22 |
| 521 | 2020-07-22 | 56,500 | 1,000 | 0.00 | 2,650,676,042 | 2,195,025 | 38.85 | 2020-07-20 |
| 522 | 2020-07-21 | 55,500 | 500 | 0.00 | 2,650,676,042 | 2,203,350 | 39.70 | 2020-07-17 |
| 523 | 2020-07-20 | 55,000 | 1,500 | 0.00 | 2,650,676,042 | 2,175,250 | 39.55 | 2020-07-16 |
| 524 | 2020-07-17 | 53,500 | 500 | 0.00 | 2,650,676,042 | 2,118,600 | 39.60 | 2020-07-15 |
| 525 | 2020-07-16 | 53,000 | 1,500 | 0.00 | 2,650,676,042 | 2,098,800 | 39.60 | 2020-07-14 |
| 526 | 2020-07-14 | 51,500 | 1,000 | 0.00 | 2,650,676,042 | 2,054,850 | 39.90 | 2020-07-10 |
| 527 | 2020-07-13 | 50,500 | 500 | 0.00 | 2,650,676,042 | 2,050,300 | 40.60 | 2020-07-09 |
| 528 | 2020-07-10 | 50,000 | 2,000 | 0.00 | 2,650,676,042 | 2,057,500 | 41.15 | 2020-07-08 |
| 529 | 2020-07-09 | 48,000 | -3,000 | 0.00 | 2,650,676,042 | 1,992,000 | 41.50 | 2020-07-07 |
| 530 | 2020-07-08 | 51,000 | -1,000 | 0.00 | 2,650,676,042 | 2,157,300 | 42.30 | 2020-07-06 |
| 531 | 2020-07-07 | 52,000 | 1,000 | 0.00 | 2,650,676,042 | 2,103,400 | 40.45 | 2020-07-03 |
| 532 | 2020-07-03 | 51,000 | 500 | 0.00 | 2,650,676,042 | 2,034,900 | 39.90 | 2020-06-30 |
| 533 | 2020-06-23 | 50,500 | -1,500 | 0.00 | 2,650,676,042 | 2,163,925 | 42.85 | 2020-06-19 |
| 534 | 2020-06-17 | 52,000 | -1,500 | 0.00 | 2,650,676,042 | 2,145,000 | 41.25 | 2020-06-15 |
| 535 | 2020-06-15 | 53,500 | -3,000 | 0.00 | 2,650,676,042 | 2,230,950 | 41.70 | 2020-06-11 |
| 536 | 2020-06-12 | 56,500 | -1,000 | 0.00 | 2,650,676,042 | 2,389,950 | 42.30 | 2020-06-10 |
| 537 | 2020-06-11 | 57,500 | 1,500 | 0.00 | 2,650,676,042 | 2,475,375 | 43.05 | 2020-06-09 |
| 538 | 2020-06-10 | 56,000 | 5,000 | 0.00 | 2,650,676,042 | 2,346,400 | 41.90 | 2020-06-08 |
| 539 | 2020-06-09 | 51,000 | -1,000 | 0.00 | 2,650,676,042 | 2,152,200 | 42.20 | 2020-06-05 |
| 540 | 2020-06-05 | 52,000 | 500 | 0.00 | 2,650,676,042 | 2,155,400 | 41.45 | 2020-06-03 |
| 541 | 2020-06-04 | 51,500 | 1,000 | 0.00 | 2,650,676,042 | 2,119,225 | 41.15 | 2020-06-02 |
| 542 | 2020-06-03 | 50,500 | 500 | 0.00 | 2,650,676,042 | 2,030,100 | 40.20 | 2020-06-01 |
| 543 | 2020-05-29 | 50,000 | 500 | 0.00 | 2,650,676,042 | 2,000,000 | 40.00 | 2020-05-27 |
| 544 | 2020-05-27 | 49,500 | -1,500 | 0.00 | 2,650,676,042 | 1,965,150 | 39.70 | 2020-05-25 |
| 545 | 2020-05-26 | 51,000 | 500 | 0.00 | 2,650,676,042 | 2,045,100 | 40.10 | 2020-05-22 |
| 546 | 2020-05-25 | 50,500 | 1,000 | 0.00 | 2,650,676,042 | 2,181,600 | 43.20 | 2020-05-21 |
| 547 | 2020-05-21 | 49,500 | -2,000 | 0.00 | 2,650,676,042 | 2,217,600 | 44.80 | 2020-05-19 |
| 548 | 2020-05-20 | 51,500 | 500 | 0.00 | 2,650,676,042 | 2,255,700 | 43.80 | 2020-05-18 |
| 549 | 2020-05-19 | 51,000 | -500 | 0.00 | 2,650,676,042 | 2,399,550 | 47.05 | 2020-05-15 |
| 550 | 2020-05-18 | 51,500 | 500 | 0.00 | 2,650,676,042 | 2,420,500 | 47.00 | 2020-05-14 |
| 551 | 2020-05-14 | 51,000 | 2,000 | 0.00 | 2,650,676,042 | 2,333,250 | 45.75 | 2020-05-12 |
| 552 | 2020-05-12 | 49,000 | -500 | 0.00 | 2,650,676,042 | 2,224,600 | 45.40 | 2020-05-08 |
| 553 | 2020-04-29 | 49,500 | 500 | 0.00 | 2,650,676,042 | 2,272,050 | 45.90 | 2020-04-27 |
| 554 | 2020-04-20 | 49,000 | 500 | 0.00 | 2,650,676,042 | 2,283,400 | 46.60 | 2020-04-16 |
| 555 | 2020-04-17 | 48,500 | 500 | 0.00 | 2,650,676,042 | 2,279,500 | 47.00 | 2020-04-15 |
| 556 | 2020-04-15 | 48,000 | 500 | 0.00 | 2,650,676,042 | 2,272,800 | 47.35 | 2020-04-09 |
| 557 | 2020-04-09 | 47,500 | 500 | 0.00 | 2,650,676,042 | 2,227,750 | 46.90 | 2020-04-07 |
| 558 | 2020-04-08 | 47,000 | 500 | 0.00 | 2,650,676,042 | 2,093,850 | 44.55 | 2020-04-06 |
| 559 | 2020-04-03 | 46,500 | -1,500 | 0.00 | 2,650,676,042 | 1,878,600 | 40.40 | 2020-04-01 |
| 560 | 2020-04-01 | 48,000 | -2,000 | 0.00 | 2,650,676,042 | 1,903,200 | 39.65 | 2020-03-30 |
| 561 | 2020-03-31 | 50,000 | 500 | 0.00 | 2,650,676,042 | 2,015,000 | 40.30 | 2020-03-27 |
| 562 | 2020-03-30 | 49,500 | -3,000 | 0.00 | 2,650,676,042 | 1,930,500 | 39.00 | 2020-03-26 |
| 563 | 2020-03-27 | 52,500 | 3,000 | 0.00 | 2,650,676,042 | 2,068,500 | 39.40 | 2020-03-25 |
| 564 | 2020-03-25 | 49,500 | 500 | 0.00 | 2,650,676,042 | 1,764,675 | 35.65 | 2020-03-23 |
| 565 | 2020-03-24 | 49,000 | 1,000 | 0.00 | 2,650,676,042 | 1,891,400 | 38.60 | 2020-03-20 |
| 566 | 2020-03-23 | 48,000 | 1,500 | 0.00 | 2,650,676,042 | 1,864,800 | 38.85 | 2020-03-19 |
| 567 | 2020-03-18 | 46,500 | 500 | 0.00 | 2,650,676,042 | 2,229,675 | 47.95 | 2020-03-16 |
| 568 | 2020-03-16 | 46,000 | -1,000 | 0.00 | 2,650,676,042 | 2,375,900 | 51.65 | 2020-03-12 |
| 569 | 2020-02-26 | 47,000 | 1,000 | 0.00 | 2,650,676,042 | 2,568,550 | 54.65 | 2020-02-24 |
| 570 | 2020-02-25 | 46,000 | 500 | 0.00 | 2,650,676,042 | 2,509,300 | 54.55 | 2020-02-21 |
| 571 | 2020-02-24 | 45,500 | 1,500 | 0.00 | 2,650,676,042 | 2,491,125 | 54.75 | 2020-02-20 |
| 572 | 2020-02-21 | 44,000 | 1,000 | 0.00 | 2,650,676,042 | 2,413,400 | 54.85 | 2020-02-19 |
| 573 | 2020-02-13 | 43,000 | -1,000 | 0.00 | 2,650,676,042 | 2,349,950 | 54.65 | 2020-02-11 |
| 574 | 2020-02-10 | 44,000 | -2,500 | 0.00 | 2,650,676,042 | 2,437,600 | 55.40 | 2020-02-06 |
| 575 | 2020-01-31 | 46,500 | -500 | 0.00 | 2,650,676,042 | 2,571,450 | 55.30 | 2020-01-29 |
| 576 | 2020-01-30 | 47,000 | 15,000 | 0.00 | 2,650,676,042 | 2,620,250 | 55.75 | 2020-01-23 |
| 577 | 2020-01-23 | 32,000 | 500 | 0.00 | 2,650,676,042 | 1,801,600 | 56.30 | 2020-01-21 |
| 578 | 2020-01-16 | 31,500 | -500 | 0.00 | 2,650,676,042 | 1,822,275 | 57.85 | 2020-01-14 |
| 579 | 2020-01-15 | 32,000 | -500 | 0.00 | 2,650,676,042 | 1,843,200 | 57.60 | 2020-01-13 |
| 580 | 2020-01-09 | 32,500 | 500 | 0.00 | 2,650,676,042 | 1,785,875 | 54.95 | 2020-01-07 |
| 581 | 2019-12-19 | 32,000 | 500 | 0.00 | 2,650,676,042 | 1,808,000 | 56.50 | 2019-12-17 |
| 582 | 2019-12-18 | 31,500 | -1,000 | 0.00 | 2,650,676,042 | 1,803,375 | 57.25 | 2019-12-16 |
| 583 | 2019-11-15 | 32,500 | 500 | 0.00 | 2,650,676,042 | 1,772,875 | 54.55 | 2019-11-13 |
| 584 | 2019-11-13 | 32,000 | 500 | 0.00 | 2,650,676,042 | 1,766,400 | 55.20 | 2019-11-11 |
| 585 | 2019-11-07 | 31,500 | 500 | 0.00 | 2,650,676,042 | 1,792,350 | 56.90 | 2019-11-05 |
| 586 | 2019-11-01 | 31,000 | -500 | 0.00 | 2,650,676,042 | 1,742,200 | 56.20 | 2019-10-30 |
| 587 | 2019-10-25 | 31,500 | 500 | 0.00 | 2,650,676,042 | 1,724,625 | 54.75 | 2019-10-23 |
| 588 | 2019-10-24 | 31,000 | -500 | 0.00 | 2,650,676,042 | 1,740,650 | 56.15 | 2019-10-22 |
| 589 | 2019-10-23 | 31,500 | 1,000 | 0.00 | 2,650,676,042 | 1,760,850 | 55.90 | 2019-10-21 |
| 590 | 2019-10-22 | 30,500 | 500 | 0.00 | 2,650,676,042 | 1,701,900 | 55.80 | 2019-10-18 |
| 591 | 2019-10-21 | 30,000 | -500 | 0.00 | 2,650,676,042 | 1,668,000 | 55.60 | 2019-10-17 |
| 592 | 2019-10-16 | 30,500 | 500 | 0.00 | 2,650,676,042 | 1,683,600 | 55.20 | 2019-10-14 |
| 593 | 2019-09-27 | 30,000 | 500 | 0.00 | 2,650,676,042 | 1,576,500 | 52.55 | 2019-09-25 |
| 594 | 2019-09-19 | 29,500 | 500 | 0.00 | 2,650,676,042 | 1,550,225 | 52.55 | 2019-09-17 |
| 595 | 2019-09-05 | 29,000 | 1,000 | 0.00 | 2,650,676,042 | 1,490,600 | 51.40 | 2019-09-03 |
| 596 | 2019-09-03 | 28,000 | 500 | 0.00 | 2,650,676,042 | 1,479,800 | 52.85 | 2019-08-30 |
| 597 | 2019-08-20 | 27,500 | 500 | 0.00 | 2,650,676,042 | 1,518,000 | 55.20 | 2019-08-16 |
| 598 | 2019-08-19 | 27,000 | 500 | 0.00 | 2,650,676,042 | 1,471,500 | 54.50 | 2019-08-15 |
| 599 | 2019-08-15 | 26,500 | -500 | 0.00 | 2,650,676,042 | 1,454,850 | 54.90 | 2019-08-13 |
| 600 | 2019-08-13 | 27,000 | 500 | 0.00 | 2,650,676,042 | 1,533,600 | 56.80 | 2019-08-09 |
| 601 | 2019-08-09 | 26,500 | 500 | 0.00 | 2,650,676,042 | 1,530,375 | 57.75 | 2019-08-07 |
| 602 | 2019-08-06 | 26,000 | 500 | 0.00 | 2,650,676,042 | 1,513,200 | 58.20 | 2019-08-02 |
| 603 | 2019-08-05 | 25,500 | -1,000 | 0.00 | 2,650,676,042 | 1,503,225 | 58.95 | 2019-08-01 |
| 604 | 2019-07-16 | 26,500 | 500 | 0.00 | 2,650,676,042 | 1,666,850 | 62.90 | 2019-07-12 |
| 605 | 2019-07-15 | 26,000 | -500 | 0.00 | 2,650,676,042 | 1,658,800 | 63.80 | 2019-07-11 |
| 606 | 2019-07-10 | 26,500 | 500 | 0.00 | 2,650,676,042 | 1,672,150 | 63.10 | 2019-07-08 |
| 607 | 2019-07-04 | 26,000 | 500 | 0.00 | 2,650,676,042 | 1,683,500 | 64.75 | 2019-07-02 |
| 608 | 2019-05-29 | 25,500 | 500 | 0.00 | 2,650,676,042 | 1,546,575 | 60.65 | 2019-05-27 |
| 609 | 2019-04-17 | 25,000 | -500 | 0.00 | 2,650,676,042 | 1,568,750 | 62.75 | 2019-04-15 |
| 610 | 2019-04-15 | 25,500 | -500 | 0.00 | 2,650,676,042 | 1,601,400 | 62.80 | 2019-04-11 |
| 611 | 2019-04-11 | 26,000 | 500 | 0.00 | 2,650,676,042 | 1,632,800 | 62.80 | 2019-04-09 |
| 612 | 2019-03-25 | 25,500 | 1,000 | 0.00 | 2,650,676,042 | 1,619,250 | 63.50 | 2019-03-21 |
| 613 | 2019-03-12 | 24,500 | -500 | 0.00 | 2,650,676,042 | 1,576,575 | 64.35 | 2019-03-08 |
| 614 | 2019-03-11 | 25,000 | -500 | 0.00 | 2,650,676,042 | 1,618,750 | 64.75 | 2019-03-07 |
| 615 | 2019-03-08 | 25,500 | 500 | 0.00 | 2,650,676,042 | 1,640,925 | 64.35 | 2019-03-06 |
| 616 | 2019-02-27 | 25,000 | 500 | 0.00 | 2,650,676,042 | 1,602,500 | 64.10 | 2019-02-25 |
| 617 | 2019-02-25 | 24,500 | -1,000 | 0.00 | 2,650,676,042 | 1,601,075 | 65.35 | 2019-02-21 |
| 618 | 2019-02-18 | 25,500 | -22,000 | 0.00 | 2,650,676,042 | 1,626,900 | 63.80 | 2019-02-14 |
| 619 | 2019-02-15 | 47,500 | 22,000 | 0.00 | 2,650,676,042 | 3,004,375 | 63.25 | 2019-02-13 |
| 620 | 2019-02-14 | 25,500 | -1,500 | 0.00 | 2,650,676,042 | 1,615,425 | 63.35 | 2019-02-12 |
| 621 | 2019-02-12 | 27,000 | -500 | 0.00 | 2,650,676,042 | 1,709,100 | 63.30 | 2019-02-08 |
| 622 | 2019-02-11 | 27,500 | 500 | 0.00 | 2,650,676,042 | 1,739,375 | 63.25 | 2019-02-01 |
| 623 | 2019-02-08 | 27,000 | 1,000 | 0.00 | 2,650,676,042 | 1,710,450 | 63.35 | 2019-01-31 |
| 624 | 2019-01-30 | 26,000 | 500 | 0.00 | 2,650,676,042 | 1,658,800 | 63.80 | 2019-01-28 |
| 625 | 2019-01-24 | 25,500 | 500 | 0.00 | 2,650,676,042 | 1,581,000 | 62.00 | 2019-01-22 |
| 626 | 2019-01-17 | 25,000 | 500 | 0.00 | 2,650,676,042 | 1,523,750 | 60.95 | 2019-01-15 |
| 627 | 2019-01-11 | 24,500 | -1,000 | 0.00 | 2,650,676,042 | 1,482,250 | 60.50 | 2019-01-09 |
| 628 | 2019-01-09 | 25,500 | -1,000 | 0.00 | 2,650,676,042 | 1,528,725 | 59.95 | 2019-01-07 |
| 629 | 2019-01-02 | 26,500 | -500 | 0.00 | 2,650,676,042 | 1,590,000 | 60.00 | 2018-12-27 |
| 630 | 2018-12-28 | 27,000 | -500 | 0.00 | 2,650,676,042 | 1,572,750 | 58.25 | 2018-12-21 |
| 631 | 2018-12-27 | 27,500 | 500 | 0.00 | 2,650,676,042 | 1,589,500 | 57.80 | 2018-12-20 |
| 632 | 2018-12-13 | 27,000 | -500 | 0.00 | 2,650,676,042 | 1,553,850 | 57.55 | 2018-12-11 |
| 633 | 2018-12-03 | 27,500 | 1,000 | 0.00 | 2,650,676,042 | 1,622,500 | 59.00 | 2018-11-29 |
| 634 | 2018-11-30 | 26,500 | -500 | 0.00 | 2,650,676,042 | 1,601,925 | 60.45 | 2018-11-28 |
| 635 | 2018-11-28 | 27,000 | -500 | 0.00 | 2,650,676,042 | 1,621,350 | 60.05 | 2018-11-26 |
| 636 | 2018-11-27 | 27,500 | -500 | 0.00 | 2,650,676,042 | 1,626,625 | 59.15 | 2018-11-23 |
| 637 | 2018-11-19 | 28,000 | 500 | 0.00 | 2,650,676,042 | 1,642,200 | 58.65 | 2018-11-15 |
| 638 | 2018-11-13 | 27,500 | -500 | 0.00 | 2,650,676,042 | 1,579,875 | 57.45 | 2018-11-09 |
| 639 | 2018-11-06 | 28,000 | -4,000 | 0.00 | 2,650,676,042 | 1,649,200 | 58.90 | 2018-11-02 |
| 640 | 2018-10-24 | 32,000 | 500 | 0.00 | 2,650,676,042 | 1,948,800 | 60.90 | 2018-10-22 |
| 641 | 2018-10-02 | 31,500 | -500 | 0.00 | 2,650,676,042 | 1,951,425 | 61.95 | 2018-09-27 |
| 642 | 2018-09-28 | 32,000 | -500 | 0.00 | 2,650,676,042 | 1,976,000 | 61.75 | 2018-09-26 |
| 643 | 2018-09-21 | 32,500 | 500 | 0.00 | 2,650,676,042 | 1,995,500 | 61.40 | 2018-09-19 |
| 644 | 2018-09-18 | 32,000 | -1,500 | 0.00 | 2,650,676,042 | 2,006,400 | 62.70 | 2018-09-14 |
| 645 | 2018-09-14 | 33,500 | -1,000 | 0.00 | 2,650,676,042 | 2,020,050 | 60.30 | 2018-09-12 |
| 646 | 2018-09-13 | 34,500 | -1,000 | 0.00 | 2,650,676,042 | 2,040,675 | 59.15 | 2018-09-11 |
| 647 | 2018-09-11 | 35,500 | -11,000 | 0.00 | 2,650,676,042 | 2,121,125 | 59.75 | 2018-09-07 |
| 648 | 2018-09-07 | 46,500 | 1,000 | 0.00 | 2,650,676,042 | 2,697,000 | 58.00 | 2018-09-05 |
| 649 | 2018-09-05 | 45,500 | 3,000 | 0.00 | 2,650,676,042 | 2,641,275 | 58.05 | 2018-09-03 |
| 650 | 2018-09-03 | 42,500 | -500 | 0.00 | 2,650,676,042 | 2,456,500 | 57.80 | 2018-08-30 |
| 651 | 2018-08-29 | 43,000 | 500 | 0.00 | 2,650,676,042 | 2,435,950 | 56.65 | 2018-08-27 |
| 652 | 2018-08-28 | 42,500 | 500 | 0.00 | 2,650,676,042 | 2,433,125 | 57.25 | 2018-08-24 |
| 653 | 2018-08-21 | 42,000 | -500 | 0.00 | 2,650,676,042 | 2,417,100 | 57.55 | 2018-08-17 |
| 654 | 2018-08-20 | 42,500 | 2,000 | 0.00 | 2,650,676,042 | 2,418,250 | 56.90 | 2018-08-16 |
| 655 | 2018-08-16 | 40,500 | 500 | 0.00 | 2,650,676,042 | 2,314,575 | 57.15 | 2018-08-14 |
| 656 | 2018-08-10 | 40,000 | 500 | 0.00 | 2,650,676,042 | 2,306,000 | 57.65 | 2018-08-08 |
| 657 | 2018-08-06 | 39,500 | 2,000 | 0.00 | 2,650,676,042 | 2,271,250 | 57.50 | 2018-08-02 |
| 658 | 2018-08-02 | 37,500 | 2,000 | 0.00 | 2,650,676,042 | 2,184,375 | 58.25 | 2018-07-31 |
| 659 | 2018-07-27 | 35,500 | 500 | 0.00 | 2,650,676,042 | 2,124,675 | 59.85 | 2018-07-25 |
| 660 | 2018-07-26 | 35,000 | 500 | 0.00 | 2,650,676,042 | 2,105,250 | 60.15 | 2018-07-24 |
| 661 | 2018-07-24 | 34,500 | 500 | 0.00 | 2,650,676,042 | 2,075,175 | 60.15 | 2018-07-20 |
| 662 | 2018-07-23 | 34,000 | 500 | 0.00 | 2,650,676,042 | 2,045,100 | 60.15 | 2018-07-19 |
| 663 | 2018-07-20 | 33,500 | 2,000 | 0.00 | 2,650,676,042 | 2,026,750 | 60.50 | 2018-07-18 |
| 664 | 2018-07-17 | 31,500 | -2,000 | 0.00 | 2,650,676,042 | 1,923,075 | 61.05 | 2018-07-13 |
| 665 | 2018-07-13 | 33,500 | 2,000 | 0.00 | 2,650,676,042 | 2,035,125 | 60.75 | 2018-07-11 |
| 666 | 2018-07-11 | 31,500 | -25,000 | 0.00 | 2,650,676,042 | 1,946,700 | 61.80 | 2018-07-09 |
| 667 | 2018-07-09 | 56,500 | 1,000 | 0.00 | 2,650,676,042 | 3,463,450 | 61.30 | 2018-07-05 |
| 668 | 2018-07-06 | 55,500 | -1,500 | 0.00 | 2,650,676,042 | 3,327,225 | 59.95 | 2018-07-04 |
| 669 | 2018-07-05 | 57,000 | -500 | 0.00 | 2,650,676,042 | 3,323,100 | 58.30 | 2018-07-03 |
| 670 | 2018-06-21 | 57,500 | 4,000 | 0.00 | 2,650,676,042 | 3,300,500 | 57.40 | 2018-06-19 |
| 671 | 2018-06-19 | 53,500 | 500 | 0.00 | 2,650,676,042 | 3,161,850 | 59.10 | 2018-06-14 |
| 672 | 2018-06-15 | 53,000 | 1,500 | 0.00 | 2,650,676,042 | 3,145,550 | 59.35 | 2018-06-13 |
| 673 | 2018-06-08 | 51,500 | 500 | 0.00 | 2,650,676,042 | 3,066,825 | 59.55 | 2018-06-06 |
| 674 | 2018-06-04 | 51,000 | 4,000 | 0.00 | 2,650,676,042 | 3,019,200 | 59.20 | 2018-05-31 |
| 675 | 2018-05-30 | 47,000 | 500 | 0.00 | 2,650,676,042 | 2,803,550 | 59.65 | 2018-05-28 |
| 676 | 2018-05-29 | 46,500 | 2,000 | 0.00 | 2,650,676,042 | 2,778,375 | 59.75 | 2018-05-25 |
| 677 | 2018-05-28 | 44,500 | 500 | 0.00 | 2,650,676,042 | 2,663,325 | 59.85 | 2018-05-24 |
| 678 | 2018-05-25 | 44,000 | 1,000 | 0.00 | 2,650,676,042 | 2,607,000 | 59.25 | 2018-05-23 |
| 679 | 2018-05-24 | 43,000 | 500 | 0.00 | 2,650,676,042 | 2,564,950 | 59.65 | 2018-05-21 |
| 680 | 2018-05-21 | 42,500 | 500 | 0.00 | 2,650,676,042 | 2,556,375 | 60.15 | 2018-05-17 |
| 681 | 2018-05-18 | 42,000 | 1,000 | 0.00 | 2,650,676,042 | 2,541,000 | 60.50 | 2018-05-16 |
| 682 | 2018-04-27 | 41,000 | -500 | 0.00 | 2,650,676,042 | 2,542,000 | 62.00 | 2018-04-25 |
| 683 | 2018-04-20 | 41,500 | 4,000 | 0.00 | 2,650,676,042 | 2,568,850 | 61.90 | 2018-04-18 |
| 684 | 2018-04-18 | 37,500 | 4,000 | 0.00 | 2,650,676,042 | 2,345,625 | 62.55 | 2018-04-16 |
| 685 | 2018-04-13 | 33,500 | -1,500 | 0.00 | 2,650,676,042 | 2,115,525 | 63.15 | 2018-04-11 |
| 686 | 2018-04-11 | 35,000 | 4,000 | 0.00 | 2,650,676,042 | 2,208,500 | 63.10 | 2018-04-09 |
| 687 | 2018-04-09 | 31,000 | 500 | 0.00 | 2,650,676,042 | 1,953,000 | 63.00 | 2018-04-04 |
| 688 | 2018-04-06 | 30,500 | 4,000 | 0.00 | 2,650,676,042 | 1,941,325 | 63.65 | 2018-04-03 |
| 689 | 2018-04-04 | 26,500 | 4,000 | 0.00 | 2,650,676,042 | 1,699,975 | 64.15 | 2018-03-29 |
| 690 | 2018-03-29 | 22,500 | -4,000 | 0.00 | 2,650,676,042 | 1,465,875 | 65.15 | 2018-03-27 |
| 691 | 2018-03-27 | 26,500 | 2,000 | 0.00 | 2,650,676,042 | 1,713,225 | 64.65 | 2018-03-23 |
| 692 | 2018-03-23 | 24,500 | 3,500 | 0.00 | 2,650,676,042 | 1,598,625 | 65.25 | 2018-03-21 |
| 693 | 2018-03-20 | 21,000 | 500 | 0.00 | 2,650,676,042 | 1,404,900 | 66.90 | 2018-03-16 |
| 694 | 2018-03-15 | 20,500 | -1,000 | 0.00 | 2,650,676,042 | 1,353,000 | 66.00 | 2018-03-13 |
| 695 | 2018-03-14 | 21,500 | -10,000 | 0.00 | 2,650,676,042 | 1,429,750 | 66.50 | 2018-03-12 |
| 696 | 2018-03-09 | 31,500 | 2,000 | 0.00 | 2,650,676,042 | 2,031,750 | 64.50 | 2018-03-07 |
| 697 | 2018-03-07 | 29,500 | 3,500 | 0.00 | 2,650,676,042 | 1,904,225 | 64.55 | 2018-03-05 |
| 698 | 2018-02-28 | 26,000 | 500 | 0.00 | 2,650,676,042 | 1,725,100 | 66.35 | 2018-02-26 |
| 699 | 2018-02-21 | 25,500 | 1,000 | 0.00 | 2,650,676,042 | 1,667,700 | 65.40 | 2018-02-14 |
| 700 | 2018-02-14 | 24,500 | 2,500 | 0.00 | 2,650,676,042 | 1,580,250 | 64.50 | 2018-02-12 |
| 701 | 2018-02-13 | 22,000 | 2,000 | 0.00 | 2,650,676,042 | 1,424,500 | 64.75 | 2018-02-09 |
| 702 | 2018-02-08 | 20,000 | 2,000 | 0.00 | 2,650,676,042 | 1,326,000 | 66.30 | 2018-02-06 |
| 703 | 2018-02-07 | 18,000 | 1,500 | 0.00 | 2,650,676,042 | 1,223,100 | 67.95 | 2018-02-05 |
| 704 | 2018-01-29 | 16,500 | -22,500 | 0.00 | 2,650,676,042 | 1,149,225 | 69.65 | 2018-01-25 |
| 705 | 2018-01-25 | 39,000 | 1,000 | 0.00 | 2,650,676,042 | 2,595,450 | 66.55 | 2018-01-23 |
| 706 | 2018-01-15 | 38,000 | -500 | 0.00 | 2,650,676,042 | 2,509,900 | 66.05 | 2018-01-11 |
| 707 | 2018-01-10 | 38,500 | 500 | 0.00 | 2,650,676,042 | 2,579,500 | 67.00 | 2018-01-08 |
| 708 | 2018-01-02 | 38,000 | -500 | 0.00 | 2,650,676,042 | 2,546,000 | 67.00 | 2017-12-28 |
| 709 | 2017-12-20 | 38,500 | 11,500 | 0.00 | 2,650,676,042 | 2,535,225 | 65.85 | 2017-12-18 |
| 710 | 2017-12-12 | 27,000 | 500 | 0.00 | 2,650,676,042 | 1,817,100 | 67.30 | 2017-12-08 |
| 711 | 2017-12-08 | 26,500 | -1,000 | 0.00 | 2,650,676,042 | 1,760,925 | 66.45 | 2017-12-06 |
| 712 | 2017-12-07 | 27,500 | -500 | 0.00 | 2,650,676,042 | 1,848,000 | 67.20 | 2017-12-05 |
| 713 | 2017-12-06 | 28,000 | 500 | 0.00 | 2,650,676,042 | 1,870,400 | 66.80 | 2017-12-04 |
| 714 | 2017-11-27 | 27,500 | 500 | 0.00 | 2,650,676,042 | 1,846,625 | 67.15 | 2017-11-23 |
| 715 | 2017-10-31 | 27,000 | 10,000 | 0.00 | 2,650,676,042 | 1,854,900 | 68.70 | 2017-10-27 |
| 716 | 2017-10-23 | 17,000 | 500 | 0.00 | 2,650,676,042 | 1,169,600 | 68.80 | 2017-10-19 |
| 717 | 2017-10-06 | 16,500 | -500 | 0.00 | 2,650,676,042 | 1,123,650 | 68.10 | 2017-10-03 |
| 718 | 2017-09-27 | 17,000 | 500 | 0.00 | 2,650,676,042 | 1,146,650 | 67.45 | 2017-09-25 |
| 719 | 2017-09-19 | 16,500 | 1,500 | 0.00 | 2,650,676,042 | 1,145,100 | 69.40 | 2017-09-15 |
| 720 | 2017-09-18 | 15,000 | 500 | 0.00 | 2,650,676,042 | 1,035,000 | 69.00 | 2017-09-14 |
| 721 | 2017-09-15 | 14,500 | 500 | 0.00 | 2,650,676,042 | 1,006,300 | 69.40 | 2017-09-13 |
| 722 | 2017-09-11 | 14,000 | 500 | 0.00 | 2,650,676,042 | 980,000 | 70.00 | 2017-09-07 |
| 723 | 2017-08-30 | 13,500 | -1,000 | 0.00 | 2,650,676,042 | 947,025 | 70.15 | 2017-08-28 |
| 724 | 2017-08-25 | 14,500 | -1,000 | 0.00 | 2,650,676,042 | 1,025,150 | 70.70 | 2017-08-22 |
| 725 | 2017-08-24 | 15,500 | -1,000 | 0.00 | 2,650,676,042 | 1,090,425 | 70.35 | 2017-08-21 |
| 726 | 2017-08-14 | 16,500 | -500 | 0.00 | 2,650,676,042 | 1,175,625 | 71.25 | 2017-08-10 |
| 727 | 2017-08-10 | 17,000 | 500 | 0.00 | 2,650,676,042 | 1,223,150 | 71.95 | 2017-08-08 |
| 728 | 2017-08-01 | 16,500 | -2,000 | 0.00 | 2,650,676,042 | 1,202,025 | 72.85 | 2017-07-28 |
| 729 | 2017-07-28 | 18,500 | 500 | 0.00 | 2,650,676,042 | 1,316,275 | 71.15 | 2017-07-26 |
| 730 | 2017-07-25 | 18,000 | -1,000 | 0.00 | 2,650,676,042 | 1,254,600 | 69.70 | 2017-07-21 |
| 731 | 2017-07-14 | 19,000 | 500 | 0.00 | 2,650,676,042 | 1,242,600 | 65.40 | 2017-07-12 |
| 732 | 2017-07-13 | 18,500 | 500 | 0.00 | 2,650,676,042 | 1,215,450 | 65.70 | 2017-07-11 |
| 733 | 2017-06-28 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,200,600 | 66.70 | 2017-06-26 |
| 734 | 2017-06-13 | 17,000 | 11,000 | 0.00 | 2,650,676,042 | 1,126,250 | 66.25 | 2017-06-09 |
| 735 | 2017-06-09 | 6,000 | -1,000 | 0.00 | 2,650,676,042 | 406,500 | 67.75 | 2017-06-07 |
| 736 | 2017-06-02 | 7,000 | -1,000 | 0.00 | 2,650,676,042 | 470,050 | 67.15 | 2017-05-31 |
| 737 | 2017-04-07 | 8,000 | -1,000 | 0.00 | 2,650,676,042 | 498,800 | 62.35 | 2017-04-05 |
| 738 | 2017-03-31 | 9,000 | 1,000 | 0.00 | 2,650,676,042 | 553,950 | 61.55 | 2017-03-29 |
| 739 | 2017-03-30 | 8,000 | 1,000 | 0.00 | 2,650,676,042 | 493,200 | 61.65 | 2017-03-28 |
| 740 | 2017-03-28 | 7,000 | -1,000 | 0.00 | 2,650,676,042 | 433,650 | 61.95 | 2017-03-24 |
| 741 | 2017-03-24 | 8,000 | 1,000 | 0.00 | 2,650,676,042 | 494,000 | 61.75 | 2017-03-22 |
| 742 | 2016-11-18 | 7,000 | -6,000 | 0.00 | 2,650,676,042 | 448,350 | 64.05 | 2016-11-16 |
| 743 | 2016-11-08 | 13,000 | -1,000 | 0.00 | 2,650,676,042 | 852,150 | 65.55 | 2016-11-04 |
| 744 | 2016-10-25 | 14,000 | 6,000 | 0.00 | 2,650,676,042 | 883,400 | 63.10 | 2016-10-20 |
| 745 | 2016-10-13 | 8,000 | 1,000 | 0.00 | 2,650,676,042 | 505,200 | 63.15 | 2016-10-11 |
| 746 | 2016-07-07 | 7,000 | 1,000 | 0.00 | 2,650,676,042 | 456,050 | 65.15 | 2016-07-05 |
| 747 | 2016-07-06 | 6,000 | -2,000 | 0.00 | 2,650,676,042 | 402,300 | 67.05 | 2016-07-04 |
| 748 | 2016-07-05 | 8,000 | 2,000 | 0.00 | 2,650,676,042 | 533,600 | 66.70 | 2016-06-30 |
| 749 | 2016-01-27 | 6,000 | -1,000 | 0.00 | 2,519,610,945 | 423,900 | 70.65 | 2016-01-25 |
| 750 | 2016-01-26 | 7,000 | 1,000 | 0.00 | 2,519,610,945 | 484,750 | 69.25 | 2016-01-22 |
| 751 | 2015-12-21 | 6,000 | -1,000 | 0.00 | 2,519,610,945 | 422,100 | 70.35 | 2015-12-17 |
| 752 | 2015-11-24 | 7,000 | 1,000 | 0.00 | 2,519,610,945 | 480,900 | 68.70 | 2015-11-20 |
| 753 | 2015-09-11 | 6,000 | 1,000 | 0.00 | 2,519,610,945 | 413,400 | 68.90 | 2015-09-09 |
| 754 | 2015-07-14 | 5,000 | 1,000 | 0.00 | 2,519,610,945 | 293,500 | 58.70 | 2015-07-10 |
| 755 | 2014-12-29 | 4,000 | -1,000 | 0.00 | 2,439,610,945 | 229,400 | 57.35 | 2014-12-22 |
| 756 | 2014-12-22 | 5,000 | -2,000 | 0.00 | 2,439,610,945 | 286,500 | 57.30 | 2014-12-18 |
| 757 | 2014-12-10 | 7,000 | -2,000 | 0.00 | 2,439,610,945 | 399,350 | 57.05 | 2014-12-08 |
| 758 | 2014-11-19 | 9,000 | 4,000 | 0.00 | 2,439,610,945 | 526,050 | 58.45 | 2014-11-17 |
| 759 | 2014-08-04 | 5,000 | 1,000 | 0.00 | 2,439,610,945 | 274,000 | 54.80 | 2014-07-31 |
| 760 | 2014-06-16 | 4,000 | -1,000 | 0.00 | 2,439,610,945 | 210,000 | 52.50 | 2014-06-12 |
| 761 | 2014-04-22 | 5,000 | 1,000 | 0.00 | 2,439,610,945 | 255,250 | 51.05 | 2014-04-16 |
| 762 | 2014-01-21 | 4,000 | -1,000 | 0.00 | 2,495,845,400 | 186,600 | 46.65 | 2014-01-17 |
| 763 | 2014-01-10 | 5,000 | 1,000 | 0.00 | 2,495,845,400 | 233,500 | 46.70 | 2014-01-08 |
| 764 | 2013-10-23 | 4,000 | -1,000 | 0.00 | 2,495,845,400 | 215,200 | 53.80 | 2013-10-21 |
| 765 | 2013-08-27 | 5,000 | -3,000 | 0.00 | 2,495,845,400 | 260,250 | 52.05 | 2013-08-23 |
| 766 | 2013-08-26 | 8,000 | 1,000 | 0.00 | 2,495,845,400 | 416,000 | 52.00 | 2013-08-22 |
| 767 | 2013-08-05 | 7,000 | -3,000 | 0.00 | 2,495,845,400 | 377,300 | 53.90 | 2013-08-01 |
| 768 | 2013-07-23 | 10,000 | 1,000 | 0.00 | 2,495,845,400 | 530,500 | 53.05 | 2013-07-19 |
| 769 | 2013-07-19 | 9,000 | -1,000 | 0.00 | 2,495,845,400 | 476,550 | 52.95 | 2013-07-17 |
| 770 | 2013-07-04 | 10,000 | 3,000 | 0.00 | 2,495,845,400 | 520,500 | 52.05 | 2013-07-02 |
| 771 | 2013-07-02 | 7,000 | 3,000 | 0.00 | 2,495,845,400 | 375,550 | 53.65 | 2013-06-27 |
| 772 | 2013-05-30 | 4,000 | -1,000 | 0.00 | 2,495,845,400 | 228,600 | 57.15 | 2013-05-28 |
| 773 | 2013-05-10 | 5,000 | 1,000 | 0.00 | 2,495,845,400 | 279,000 | 55.80 | 2013-05-08 |
| 774 | 2013-04-11 | 4,000 | 1,000 | 0.00 | 2,495,845,400 | 217,600 | 54.40 | 2013-04-09 |
| 775 | 2013-01-24 | 3,000 | -24,000 | 0.00 | 2,495,845,400 | 141,600 | 47.20 | 2013-01-22 |
| 776 | 2013-01-17 | 27,000 | 24,000 | 0.00 | 2,495,845,400 | 1,269,000 | 47.00 | 2013-01-15 |
| 777 | 2012-12-18 | 3,000 | 3,000 | 0.00 | 2,495,845,400 | 140,550 | 46.85 | 2012-12-14 |
Copyright & disclaimer, Privacy policy