Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.880 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.960 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 1,644,000 | 40,000 | 0.06 | 2,725,000,000 | 4,849,800 | 2.950 | 2025-10-30 |
| 4 | 2025-10-31 | 1,604,000 | -16,000 | 0.06 | 2,725,000,000 | 4,892,200 | 3.050 | 2025-10-28 |
| 5 | 2025-10-30 | 1,620,000 | 16,000 | 0.06 | 2,725,000,000 | 5,151,600 | 3.180 | 2025-10-27 |
| 6 | 2025-10-27 | 1,604,000 | 30,000 | 0.06 | 2,725,000,000 | 4,555,360 | 2.840 | 2025-10-23 |
| 7 | 2025-10-20 | 1,574,000 | 30,000 | 0.06 | 2,725,000,000 | 4,674,780 | 2.970 | 2025-10-16 |
| 8 | 2025-10-16 | 1,544,000 | -10,000 | 0.06 | 2,725,000,000 | 4,446,720 | 2.880 | 2025-10-14 |
| 9 | 2025-10-15 | 1,554,000 | -886,000 | 0.06 | 2,725,000,000 | 4,832,940 | 3.110 | 2025-10-13 |
| 10 | 2025-10-13 | 2,440,000 | 150,000 | 0.09 | 2,725,000,000 | 7,393,200 | 3.030 | 2025-10-09 |
| 11 | 2025-10-10 | 2,290,000 | 426,000 | 0.08 | 2,725,000,000 | 6,824,200 | 2.980 | 2025-10-08 |
| 12 | 2025-10-09 | 1,864,000 | 10,000 | 0.07 | 2,725,000,000 | 5,368,320 | 2.880 | 2025-10-06 |
| 13 | 2025-10-08 | 1,854,000 | 300,000 | 0.07 | 2,725,000,000 | 5,042,880 | 2.720 | 2025-10-03 |
| 14 | 2025-10-03 | 1,554,000 | -46,000 | 0.06 | 2,725,000,000 | 4,133,640 | 2.660 | 2025-09-30 |
| 15 | 2025-10-02 | 1,600,000 | -140,000 | 0.06 | 2,725,000,000 | 4,192,000 | 2.620 | 2025-09-29 |
| 16 | 2025-09-30 | 1,740,000 | -94,000 | 0.06 | 2,725,000,000 | 4,367,400 | 2.510 | 2025-09-26 |
| 17 | 2025-09-26 | 1,834,000 | 40,000 | 0.07 | 2,725,000,000 | 4,585,000 | 2.500 | 2025-09-24 |
| 18 | 2025-09-22 | 1,794,000 | 10,000 | 0.07 | 2,725,000,000 | 4,718,220 | 2.630 | 2025-09-18 |
| 19 | 2025-09-16 | 1,784,000 | 20,000 | 0.07 | 2,725,000,000 | 4,638,400 | 2.600 | 2025-09-12 |
| 20 | 2025-09-15 | 1,764,000 | 50,000 | 0.06 | 2,725,000,000 | 4,656,960 | 2.640 | 2025-09-11 |
| 21 | 2025-09-12 | 1,714,000 | -20,000 | 0.06 | 2,725,000,000 | 4,610,660 | 2.690 | 2025-09-10 |
| 22 | 2025-09-11 | 1,734,000 | 100,000 | 0.06 | 2,725,000,000 | 4,473,720 | 2.580 | 2025-09-09 |
| 23 | 2025-09-04 | 1,634,000 | -22,000 | 0.06 | 2,725,000,000 | 4,117,680 | 2.520 | 2025-09-02 |
| 24 | 2025-08-29 | 1,656,000 | 40,000 | 0.06 | 2,725,000,000 | 4,454,640 | 2.690 | 2025-08-27 |
| 25 | 2025-08-28 | 1,616,000 | 2,000 | 0.06 | 2,725,000,000 | 4,557,120 | 2.820 | 2025-08-26 |
| 26 | 2025-08-27 | 1,614,000 | 70,000 | 0.06 | 2,725,000,000 | 4,712,880 | 2.920 | 2025-08-25 |
| 27 | 2025-08-22 | 1,544,000 | -340,000 | 0.06 | 2,725,000,000 | 3,983,520 | 2.580 | 2025-08-20 |
| 28 | 2025-08-21 | 1,884,000 | -1,420,000 | 0.07 | 2,725,000,000 | 4,804,200 | 2.550 | 2025-08-19 |
| 29 | 2025-08-20 | 3,304,000 | 30,000 | 0.12 | 2,725,000,000 | 7,929,600 | 2.400 | 2025-08-18 |
| 30 | 2025-08-19 | 3,274,000 | -40,000 | 0.12 | 2,725,000,000 | 7,595,680 | 2.320 | 2025-08-15 |
| 31 | 2025-07-30 | 3,314,000 | 1,420,000 | 0.12 | 2,725,000,000 | 7,125,100 | 2.150 | 2025-07-28 |
| 32 | 2025-07-28 | 1,894,000 | 20,000 | 0.07 | 2,725,000,000 | 4,128,920 | 2.180 | 2025-07-24 |
| 33 | 2025-07-24 | 1,874,000 | -98,000 | 0.07 | 2,725,000,000 | 3,972,880 | 2.120 | 2025-07-22 |
| 34 | 2025-07-23 | 1,972,000 | 34,000 | 0.07 | 2,725,000,000 | 4,121,480 | 2.090 | 2025-07-21 |
| 35 | 2025-07-21 | 1,938,000 | 64,000 | 0.07 | 2,725,000,000 | 4,089,180 | 2.110 | 2025-07-17 |
| 36 | 2025-07-18 | 1,874,000 | 20,000 | 0.07 | 2,725,000,000 | 3,879,180 | 2.070 | 2025-07-16 |
| 37 | 2025-07-16 | 1,854,000 | 160,000 | 0.07 | 2,725,000,000 | 3,819,240 | 2.060 | 2025-07-14 |
| 38 | 2025-07-15 | 1,694,000 | -140,000 | 0.06 | 2,725,000,000 | 3,472,700 | 2.050 | 2025-07-11 |
| 39 | 2025-07-11 | 1,834,000 | 20,000 | 0.07 | 2,725,000,000 | 3,612,980 | 1.970 | 2025-07-09 |
| 40 | 2025-06-27 | 1,814,000 | -20,000 | 0.07 | 2,725,000,000 | 3,609,860 | 1.990 | 2025-06-25 |
| 41 | 2025-06-23 | 1,834,000 | 30,000 | 0.07 | 2,725,000,000 | 3,594,640 | 1.960 | 2025-06-19 |
| 42 | 2025-06-12 | 1,804,000 | 150,000 | 0.07 | 2,725,000,000 | 3,644,080 | 2.020 | 2025-06-10 |
| 43 | 2025-05-26 | 1,654,000 | -10,000 | 0.06 | 2,725,000,000 | 3,109,520 | 1.880 | 2025-05-22 |
| 44 | 2025-05-23 | 1,664,000 | -20,000 | 0.06 | 2,725,000,000 | 3,178,240 | 1.910 | 2025-05-21 |
| 45 | 2025-05-15 | 1,684,000 | 50,000 | 0.06 | 2,725,000,000 | 3,502,720 | 2.080 | 2025-05-13 |
| 46 | 2025-05-08 | 1,634,000 | 20,000 | 0.06 | 2,725,000,000 | 3,627,480 | 2.220 | 2025-05-06 |
| 47 | 2025-04-29 | 1,614,000 | 22,000 | 0.06 | 2,725,000,000 | 3,389,400 | 2.100 | 2025-04-25 |
| 48 | 2025-04-25 | 1,592,000 | 8,000 | 0.06 | 2,725,000,000 | 3,390,960 | 2.130 | 2025-04-23 |
| 49 | 2025-04-10 | 1,584,000 | -50,000 | 0.06 | 2,725,000,000 | 2,898,720 | 1.830 | 2025-04-08 |
| 50 | 2025-04-03 | 1,634,000 | -10,000 | 0.06 | 2,725,000,000 | 3,398,720 | 2.080 | 2025-04-01 |
| 51 | 2025-03-26 | 1,644,000 | -10,000 | 0.06 | 2,725,000,000 | 3,567,480 | 2.170 | 2025-03-24 |
| 52 | 2025-03-24 | 1,654,000 | -8,000 | 0.06 | 2,725,000,000 | 3,704,960 | 2.240 | 2025-03-20 |
| 53 | 2025-03-21 | 1,662,000 | 50,000 | 0.06 | 2,725,000,000 | 3,706,260 | 2.230 | 2025-03-19 |
| 54 | 2025-03-20 | 1,612,000 | 18,000 | 0.06 | 2,725,000,000 | 3,546,400 | 2.200 | 2025-03-18 |
| 55 | 2025-03-19 | 1,594,000 | -10,000 | 0.06 | 2,725,000,000 | 3,267,700 | 2.050 | 2025-03-17 |
| 56 | 2025-03-14 | 1,604,000 | -12,000 | 0.06 | 2,725,000,000 | 2,967,400 | 1.850 | 2025-03-12 |
| 57 | 2025-03-12 | 1,616,000 | -80,000 | 0.06 | 2,725,000,000 | 2,811,840 | 1.740 | 2025-03-10 |
| 58 | 2025-03-11 | 1,696,000 | 10,000 | 0.06 | 2,725,000,000 | 3,035,840 | 1.790 | 2025-03-07 |
| 59 | 2025-03-04 | 1,686,000 | -22,000 | 0.06 | 2,725,000,000 | 3,017,940 | 1.790 | 2025-02-28 |
| 60 | 2025-02-24 | 1,708,000 | 80,000 | 0.06 | 2,725,000,000 | 2,886,520 | 1.690 | 2025-02-20 |
| 61 | 2025-02-18 | 1,628,000 | 6,000 | 0.06 | 2,725,000,000 | 2,816,440 | 1.730 | 2025-02-14 |
| 62 | 2025-02-06 | 1,622,000 | 12,000 | 0.06 | 2,725,000,000 | 2,822,280 | 1.740 | 2025-02-04 |
| 63 | 2025-01-17 | 1,610,000 | 10,000 | 0.06 | 2,725,000,000 | 2,881,900 | 1.790 | 2025-01-15 |
| 64 | 2024-12-19 | 1,600,000 | 16,000 | 0.06 | 2,725,000,000 | 3,088,000 | 1.930 | 2024-12-17 |
| 65 | 2024-11-22 | 1,584,000 | -20,000 | 0.06 | 2,725,000,000 | 3,120,480 | 1.970 | 2024-11-20 |
| 66 | 2024-11-15 | 1,604,000 | 4,000 | 0.06 | 2,725,000,000 | 2,823,040 | 1.760 | 2024-11-13 |
| 67 | 2024-11-11 | 1,600,000 | -16,000 | 0.06 | 2,725,000,000 | 3,040,000 | 1.900 | 2024-11-07 |
| 68 | 2024-10-10 | 1,616,000 | -90,000 | 0.06 | 2,726,856,000 | 3,151,200 | 1.950 | 2024-10-08 |
| 69 | 2024-10-09 | 1,706,000 | 32,000 | 0.06 | 2,726,856,000 | 3,753,200 | 2.200 | 2024-10-07 |
| 70 | 2024-10-08 | 1,674,000 | -16,000 | 0.06 | 2,726,856,000 | 3,632,580 | 2.170 | 2024-10-04 |
| 71 | 2024-10-07 | 1,690,000 | 16,000 | 0.06 | 2,726,856,000 | 3,549,000 | 2.100 | 2024-10-03 |
| 72 | 2024-10-03 | 1,674,000 | -16,000 | 0.06 | 2,726,856,000 | 3,515,400 | 2.100 | 2024-09-30 |
| 73 | 2024-10-02 | 1,690,000 | -16,000 | 0.06 | 2,726,856,000 | 3,396,900 | 2.010 | 2024-09-27 |
| 74 | 2024-09-30 | 1,706,000 | -30,000 | 0.06 | 2,726,856,000 | 3,156,100 | 1.850 | 2024-09-26 |
| 75 | 2024-09-25 | 1,736,000 | 30,000 | 0.06 | 2,726,856,000 | 2,968,560 | 1.710 | 2024-09-23 |
| 76 | 2024-09-23 | 1,706,000 | 16,000 | 0.06 | 2,726,856,000 | 3,019,620 | 1.770 | 2024-09-19 |
| 77 | 2024-09-20 | 1,690,000 | -16,000 | 0.06 | 2,726,856,000 | 3,092,700 | 1.830 | 2024-09-17 |
| 78 | 2024-07-25 | 1,706,000 | 16,000 | 0.06 | 2,726,856,000 | 2,917,260 | 1.710 | 2024-07-23 |
| 79 | 2024-07-23 | 1,690,000 | -14,000 | 0.06 | 2,726,856,000 | 3,025,100 | 1.790 | 2024-07-19 |
| 80 | 2024-07-08 | 1,704,000 | -20,000 | 0.06 | 2,726,856,000 | 3,169,440 | 1.860 | 2024-07-04 |
| 81 | 2024-06-11 | 1,724,000 | -104,000 | 0.06 | 2,775,000,000 | 2,965,280 | 1.720 | 2024-06-06 |
| 82 | 2024-06-05 | 1,828,000 | -10,000 | 0.07 | 2,775,000,000 | 3,071,040 | 1.680 | 2024-06-03 |
| 83 | 2024-05-16 | 1,838,000 | 14,000 | 0.07 | 2,775,000,000 | 3,473,820 | 1.890 | 2024-05-13 |
| 84 | 2024-05-14 | 1,824,000 | 16,000 | 0.07 | 2,775,000,000 | 3,465,600 | 1.900 | 2024-05-10 |
| 85 | 2024-05-13 | 1,808,000 | -6,000 | 0.07 | 2,775,000,000 | 3,435,200 | 1.900 | 2024-05-09 |
| 86 | 2024-05-09 | 1,814,000 | 16,000 | 0.07 | 2,775,000,000 | 3,337,760 | 1.840 | 2024-05-07 |
| 87 | 2024-05-07 | 1,798,000 | -240,000 | 0.06 | 2,775,000,000 | 3,236,400 | 1.800 | 2024-05-03 |
| 88 | 2024-05-06 | 2,038,000 | -30,000 | 0.07 | 2,775,000,000 | 3,648,020 | 1.790 | 2024-05-02 |
| 89 | 2024-04-26 | 2,068,000 | 14,000 | 0.07 | 2,775,000,000 | 3,412,200 | 1.650 | 2024-04-24 |
| 90 | 2024-04-25 | 2,054,000 | 16,000 | 0.07 | 2,775,000,000 | 3,368,560 | 1.640 | 2024-04-23 |
| 91 | 2024-04-17 | 2,038,000 | -20,000 | 0.07 | 2,775,000,000 | 3,811,060 | 1.870 | 2024-04-15 |
| 92 | 2024-04-11 | 2,058,000 | -8,000 | 0.07 | 2,775,000,000 | 3,601,500 | 1.750 | 2024-04-09 |
| 93 | 2024-04-10 | 2,066,000 | -8,000 | 0.07 | 2,775,000,000 | 3,532,860 | 1.710 | 2024-04-08 |
| 94 | 2024-04-09 | 2,074,000 | 240,000 | 0.07 | 2,775,000,000 | 3,401,360 | 1.640 | 2024-04-05 |
| 95 | 2024-04-08 | 1,834,000 | -8,000 | 0.07 | 2,775,000,000 | 2,989,420 | 1.630 | 2024-04-03 |
| 96 | 2024-04-05 | 1,842,000 | 16,000 | 0.07 | 2,775,000,000 | 3,020,880 | 1.640 | 2024-04-02 |
| 97 | 2024-04-03 | 1,826,000 | -34,000 | 0.07 | 2,775,000,000 | 3,012,900 | 1.650 | 2024-03-28 |
| 98 | 2024-03-26 | 1,860,000 | 10,000 | 0.07 | 2,775,000,000 | 2,678,400 | 1.440 | 2024-03-22 |
| 99 | 2024-03-13 | 1,850,000 | 16,000 | 0.07 | 2,775,000,000 | 3,145,000 | 1.700 | 2024-03-11 |
| 100 | 2024-03-11 | 1,834,000 | 16,000 | 0.07 | 2,775,000,000 | 3,209,500 | 1.750 | 2024-03-07 |
| 101 | 2024-03-06 | 1,818,000 | -100,000 | 0.07 | 2,775,000,000 | 3,217,860 | 1.770 | 2024-03-04 |
| 102 | 2024-03-01 | 1,918,000 | 20,000 | 0.07 | 2,775,000,000 | 3,394,860 | 1.770 | 2024-02-28 |
| 103 | 2024-02-26 | 1,898,000 | 100,000 | 0.07 | 2,775,000,000 | 3,321,500 | 1.750 | 2024-02-22 |
| 104 | 2024-01-30 | 1,798,000 | 50,000 | 0.06 | 2,775,000,000 | 2,912,760 | 1.620 | 2024-01-26 |
| 105 | 2024-01-09 | 1,748,000 | 44,000 | 0.06 | 2,775,000,000 | 3,426,080 | 1.960 | 2024-01-05 |
| 106 | 2024-01-03 | 1,704,000 | 100,000 | 0.06 | 2,775,000,000 | 3,578,400 | 2.100 | 2023-12-29 |
| 107 | 2023-12-28 | 1,604,000 | 50,000 | 0.06 | 2,775,000,000 | 3,224,040 | 2.010 | 2023-12-22 |
| 108 | 2023-11-30 | 1,554,000 | -12,000 | 0.06 | 2,775,000,000 | 3,589,740 | 2.310 | 2023-11-28 |
| 109 | 2023-11-28 | 1,566,000 | 12,000 | 0.06 | 2,775,000,000 | 3,617,460 | 2.310 | 2023-11-24 |
| 110 | 2023-11-06 | 1,554,000 | -14,000 | 0.06 | 2,775,000,000 | 3,636,360 | 2.340 | 2023-11-02 |
| 111 | 2023-11-01 | 1,568,000 | -14,000 | 0.06 | 2,775,000,000 | 3,669,120 | 2.340 | 2023-10-30 |
| 112 | 2023-10-31 | 1,582,000 | 14,000 | 0.06 | 2,775,000,000 | 3,591,140 | 2.270 | 2023-10-27 |
| 113 | 2023-10-25 | 1,568,000 | -16,000 | 0.06 | 2,775,000,000 | 3,386,880 | 2.160 | 2023-10-20 |
| 114 | 2023-10-19 | 1,584,000 | 2,000 | 0.06 | 2,775,000,000 | 3,405,600 | 2.150 | 2023-10-17 |
| 115 | 2023-10-18 | 1,582,000 | -4,000 | 0.06 | 2,775,000,000 | 3,512,040 | 2.220 | 2023-10-16 |
| 116 | 2023-10-16 | 1,586,000 | 14,000 | 0.06 | 2,775,000,000 | 3,822,260 | 2.410 | 2023-10-12 |
| 117 | 2023-10-13 | 1,572,000 | 14,000 | 0.06 | 2,775,000,000 | 3,757,080 | 2.390 | 2023-10-11 |
| 118 | 2023-09-06 | 1,558,000 | -6,000 | 0.06 | 2,775,000,000 | 4,315,660 | 2.770 | 2023-09-04 |
| 119 | 2023-08-03 | 1,564,000 | 4,000 | 0.06 | 2,775,000,000 | 3,972,560 | 2.540 | 2023-08-01 |
| 120 | 2023-07-27 | 1,560,000 | -10,000 | 0.06 | 2,775,000,000 | 4,024,800 | 2.580 | 2023-07-25 |
| 121 | 2023-07-26 | 1,570,000 | 16,000 | 0.06 | 2,775,000,000 | 4,082,000 | 2.600 | 2023-07-24 |
| 122 | 2023-07-19 | 1,554,000 | -20,000 | 0.06 | 2,775,000,000 | 3,480,960 | 2.240 | 2023-07-14 |
| 123 | 2023-06-05 | 1,574,000 | 20,000 | 0.06 | 2,775,000,000 | 3,242,440 | 2.060 | 2023-06-01 |
| 124 | 2023-04-03 | 1,554,000 | 50,000 | 0.06 | 2,785,000,000 | 3,931,620 | 2.530 | 2023-03-30 |
| 125 | 2023-03-14 | 1,504,000 | 30,000 | 0.05 | 2,785,000,000 | 3,970,560 | 2.640 | 2023-03-10 |
| 126 | 2023-02-28 | 1,474,000 | 40,000 | 0.05 | 2,785,000,000 | 4,245,120 | 2.880 | 2023-02-24 |
| 127 | 2023-02-23 | 1,434,000 | -20,000 | 0.05 | 2,785,000,000 | 4,287,660 | 2.990 | 2023-02-21 |
| 128 | 2023-02-17 | 1,454,000 | 20,000 | 0.05 | 2,785,000,000 | 4,332,920 | 2.980 | 2023-02-15 |
| 129 | 2023-02-13 | 1,434,000 | 60,000 | 0.05 | 2,785,000,000 | 4,617,480 | 3.220 | 2023-02-09 |
| 130 | 2023-01-27 | 1,374,000 | -20,000 | 0.05 | 2,785,000,000 | 4,479,240 | 3.260 | 2023-01-20 |
| 131 | 2023-01-26 | 1,394,000 | -20,000 | 0.05 | 2,785,000,000 | 4,530,500 | 3.250 | 2023-01-19 |
| 132 | 2023-01-12 | 1,414,000 | -20,000 | 0.05 | 2,785,000,000 | 4,482,380 | 3.170 | 2023-01-10 |
| 133 | 2023-01-09 | 1,434,000 | 20,000 | 0.05 | 2,785,000,000 | 4,029,540 | 2.810 | 2023-01-05 |
| 134 | 2023-01-05 | 1,414,000 | -12,000 | 0.05 | 2,785,000,000 | 4,256,140 | 3.010 | 2023-01-03 |
| 135 | 2023-01-04 | 1,426,000 | -12,000 | 0.05 | 2,785,000,000 | 4,106,880 | 2.880 | 2022-12-30 |
| 136 | 2022-12-30 | 1,438,000 | 24,000 | 0.05 | 2,785,000,000 | 4,026,400 | 2.800 | 2022-12-28 |
| 137 | 2022-12-29 | 1,414,000 | -4,000 | 0.05 | 2,785,000,000 | 3,860,220 | 2.730 | 2022-12-23 |
| 138 | 2022-11-25 | 1,418,000 | 40,000 | 0.05 | 2,785,000,000 | 4,580,140 | 3.230 | 2022-11-23 |
| 139 | 2022-11-24 | 1,378,000 | 4,000 | 0.05 | 2,785,000,000 | 4,450,940 | 3.230 | 2022-11-22 |
| 140 | 2022-11-22 | 1,374,000 | -16,000 | 0.05 | 2,785,000,000 | 3,943,380 | 2.870 | 2022-11-18 |
| 141 | 2022-11-21 | 1,390,000 | -20,000 | 0.05 | 2,785,000,000 | 4,044,900 | 2.910 | 2022-11-17 |
| 142 | 2022-11-10 | 1,410,000 | -50,000 | 0.05 | 2,785,000,000 | 3,694,200 | 2.620 | 2022-11-08 |
| 143 | 2022-11-02 | 1,460,000 | -4,000 | 0.05 | 2,785,000,000 | 3,182,800 | 2.180 | 2022-10-31 |
| 144 | 2022-10-28 | 1,464,000 | -20,000 | 0.05 | 2,785,000,000 | 3,132,960 | 2.140 | 2022-10-26 |
| 145 | 2022-10-27 | 1,484,000 | 24,000 | 0.05 | 2,785,000,000 | 3,160,920 | 2.130 | 2022-10-25 |
| 146 | 2022-09-20 | 1,460,000 | 50,000 | 0.05 | 2,785,000,000 | 3,285,000 | 2.250 | 2022-09-16 |
| 147 | 2022-09-09 | 1,410,000 | 20,000 | 0.05 | 2,785,000,000 | 3,496,800 | 2.480 | 2022-09-07 |
| 148 | 2022-06-22 | 1,390,000 | -20,000 | 0.05 | 2,785,000,000 | 4,239,500 | 3.050 | 2022-06-20 |
| 149 | 2022-06-21 | 1,410,000 | 20,000 | 0.05 | 2,785,000,000 | 4,244,100 | 3.010 | 2022-06-17 |
| 150 | 2022-06-20 | 1,390,000 | -40,000 | 0.05 | 2,785,000,000 | 4,253,400 | 3.060 | 2022-06-16 |
| 151 | 2022-05-05 | 1,430,000 | -14,000 | 0.05 | 2,795,000,000 | 3,789,500 | 2.650 | 2022-05-03 |
| 152 | 2022-05-04 | 1,444,000 | -14,000 | 0.05 | 2,795,000,000 | 3,783,280 | 2.620 | 2022-04-29 |
| 153 | 2022-04-28 | 1,458,000 | -30,000 | 0.05 | 2,795,000,000 | 3,499,200 | 2.400 | 2022-04-26 |
| 154 | 2022-04-26 | 1,488,000 | 20,000 | 0.05 | 2,795,000,000 | 4,017,600 | 2.700 | 2022-04-22 |
| 155 | 2022-04-22 | 1,468,000 | 20,000 | 0.05 | 2,795,000,000 | 4,095,720 | 2.790 | 2022-04-20 |
| 156 | 2022-04-08 | 1,448,000 | 28,000 | 0.05 | 2,795,000,000 | 4,763,920 | 3.290 | 2022-04-06 |
| 157 | 2022-03-30 | 1,420,000 | -18,000 | 0.05 | 2,795,000,000 | 4,302,600 | 3.030 | 2022-03-28 |
| 158 | 2022-03-28 | 1,438,000 | -36,000 | 0.05 | 2,795,000,000 | 4,486,560 | 3.120 | 2022-03-24 |
| 159 | 2022-03-25 | 1,474,000 | -10,000 | 0.05 | 2,795,000,000 | 4,569,400 | 3.100 | 2022-03-23 |
| 160 | 2022-03-23 | 1,484,000 | 18,000 | 0.05 | 2,795,000,000 | 4,303,600 | 2.900 | 2022-03-21 |
| 161 | 2022-03-22 | 1,466,000 | -2,000 | 0.05 | 2,795,000,000 | 4,280,720 | 2.920 | 2022-03-18 |
| 162 | 2022-03-21 | 1,468,000 | 20,000 | 0.05 | 2,795,000,000 | 4,462,720 | 3.040 | 2022-03-17 |
| 163 | 2022-03-14 | 1,448,000 | 12,000 | 0.05 | 2,795,000,000 | 4,242,640 | 2.930 | 2022-03-10 |
| 164 | 2022-03-09 | 1,436,000 | -4,000 | 0.05 | 2,795,000,000 | 4,552,120 | 3.170 | 2022-03-07 |
| 165 | 2022-03-08 | 1,440,000 | -26,000 | 0.05 | 2,795,000,000 | 4,752,000 | 3.300 | 2022-03-04 |
| 166 | 2022-03-04 | 1,466,000 | -8,000 | 0.05 | 2,795,000,000 | 5,043,040 | 3.440 | 2022-03-02 |
| 167 | 2022-03-03 | 1,474,000 | 32,000 | 0.05 | 2,795,000,000 | 5,306,400 | 3.600 | 2022-03-01 |
| 168 | 2022-02-24 | 1,442,000 | -12,000 | 0.05 | 2,795,000,000 | 5,378,660 | 3.730 | 2022-02-22 |
| 169 | 2022-02-22 | 1,454,000 | 26,000 | 0.05 | 2,795,000,000 | 5,641,520 | 3.880 | 2022-02-18 |
| 170 | 2022-02-21 | 1,428,000 | -8,000 | 0.05 | 2,795,000,000 | 5,640,600 | 3.950 | 2022-02-17 |
| 171 | 2022-02-18 | 1,436,000 | 8,000 | 0.05 | 2,795,000,000 | 5,801,440 | 4.040 | 2022-02-16 |
| 172 | 2022-02-16 | 1,428,000 | 8,000 | 0.05 | 2,795,000,000 | 5,712,000 | 4.000 | 2022-02-14 |
| 173 | 2022-02-15 | 1,420,000 | 10,000 | 0.05 | 2,795,000,000 | 5,850,400 | 4.120 | 2022-02-11 |
| 174 | 2022-02-09 | 1,410,000 | -10,000 | 0.05 | 2,795,000,000 | 6,006,600 | 4.260 | 2022-02-07 |
| 175 | 2022-01-25 | 1,420,000 | 10,000 | 0.05 | 2,795,000,000 | 6,205,400 | 4.370 | 2022-01-21 |
| 176 | 2022-01-06 | 1,410,000 | 26,000 | 0.05 | 2,795,000,000 | 6,584,700 | 4.670 | 2022-01-04 |
| 177 | 2022-01-05 | 1,384,000 | -4,000 | 0.05 | 2,795,000,000 | 6,504,800 | 4.700 | 2022-01-03 |
| 178 | 2021-12-15 | 1,388,000 | -20,000 | 0.05 | 2,795,000,000 | 6,620,760 | 4.770 | 2021-12-13 |
| 179 | 2021-12-10 | 1,408,000 | -50,000 | 0.05 | 2,795,000,000 | 6,448,640 | 4.580 | 2021-12-08 |
| 180 | 2021-12-07 | 1,458,000 | 4,000 | 0.05 | 2,795,000,000 | 6,706,800 | 4.600 | 2021-12-03 |
| 181 | 2021-12-06 | 1,454,000 | 4,000 | 0.05 | 2,795,000,000 | 6,543,000 | 4.500 | 2021-12-02 |
| 182 | 2021-12-03 | 1,450,000 | -14,000 | 0.05 | 2,795,000,000 | 6,670,000 | 4.600 | 2021-12-01 |
| 183 | 2021-11-25 | 1,464,000 | 10,000 | 0.05 | 2,795,000,000 | 6,749,040 | 4.610 | 2021-11-23 |
| 184 | 2021-11-18 | 1,454,000 | 4,000 | 0.05 | 2,795,000,000 | 6,702,940 | 4.610 | 2021-11-16 |
| 185 | 2021-11-09 | 1,450,000 | -10,000 | 0.05 | 2,795,000,000 | 6,525,000 | 4.500 | 2021-11-05 |
| 186 | 2021-11-04 | 1,460,000 | 20,000 | 0.05 | 2,795,000,000 | 6,759,800 | 4.630 | 2021-11-02 |
| 187 | 2021-10-29 | 1,440,000 | 20,000 | 0.05 | 2,795,000,000 | 6,710,400 | 4.660 | 2021-10-27 |
| 188 | 2021-10-25 | 1,420,000 | 10,000 | 0.05 | 2,795,000,000 | 6,844,400 | 4.820 | 2021-10-21 |
| 189 | 2021-10-21 | 1,410,000 | 10,000 | 0.05 | 2,795,000,000 | 7,176,900 | 5.090 | 2021-10-19 |
| 190 | 2021-10-18 | 1,400,000 | -30,000 | 0.05 | 2,795,000,000 | 6,818,000 | 4.870 | 2021-10-12 |
| 191 | 2021-10-15 | 1,430,000 | -20,000 | 0.05 | 2,795,000,000 | 6,821,100 | 4.770 | 2021-10-11 |
| 192 | 2021-10-12 | 1,450,000 | 20,000 | 0.05 | 2,795,000,000 | 6,583,000 | 4.540 | 2021-10-08 |
| 193 | 2021-10-07 | 1,430,000 | 10,000 | 0.05 | 2,795,000,000 | 6,735,300 | 4.710 | 2021-10-05 |
| 194 | 2021-10-04 | 1,420,000 | 20,000 | 0.05 | 2,795,000,000 | 6,645,600 | 4.680 | 2021-09-29 |
| 195 | 2021-09-30 | 1,400,000 | -40,000 | 0.05 | 2,795,000,000 | 6,860,000 | 4.900 | 2021-09-28 |
| 196 | 2021-09-28 | 1,440,000 | 30,000 | 0.05 | 2,795,000,000 | 6,912,000 | 4.800 | 2021-09-24 |
| 197 | 2021-09-16 | 1,410,000 | 10,000 | 0.05 | 2,795,000,000 | 7,487,100 | 5.310 | 2021-09-14 |
| 198 | 2021-09-13 | 1,400,000 | 8,000 | 0.05 | 2,795,000,000 | 7,672,000 | 5.480 | 2021-09-09 |
| 199 | 2021-09-08 | 1,392,000 | -38,000 | 0.05 | 2,795,000,000 | 7,642,080 | 5.490 | 2021-09-06 |
| 200 | 2021-09-06 | 1,430,000 | 10,000 | 0.05 | 2,795,000,000 | 7,135,700 | 4.990 | 2021-09-02 |
| 201 | 2021-09-03 | 1,420,000 | -10,000 | 0.05 | 2,795,000,000 | 7,114,200 | 5.010 | 2021-09-01 |
| 202 | 2021-09-01 | 1,430,000 | -10,000 | 0.05 | 2,795,000,000 | 7,335,900 | 5.130 | 2021-08-30 |
| 203 | 2021-08-26 | 1,440,000 | -74,000 | 0.05 | 2,795,000,000 | 7,113,600 | 4.940 | 2021-08-24 |
| 204 | 2021-08-25 | 1,514,000 | -20,000 | 0.05 | 2,795,000,000 | 6,813,000 | 4.500 | 2021-08-23 |
| 205 | 2021-08-24 | 1,534,000 | 20,000 | 0.05 | 2,795,000,000 | 6,565,520 | 4.280 | 2021-08-20 |
| 206 | 2021-08-23 | 1,514,000 | 20,000 | 0.05 | 2,795,000,000 | 6,934,120 | 4.580 | 2021-08-19 |
| 207 | 2021-08-20 | 1,494,000 | 4,000 | 0.05 | 2,795,000,000 | 6,678,180 | 4.470 | 2021-08-18 |
| 208 | 2021-08-19 | 1,490,000 | 4,000 | 0.05 | 2,795,000,000 | 6,839,100 | 4.590 | 2021-08-17 |
| 209 | 2021-08-18 | 1,486,000 | -10,000 | 0.05 | 2,795,000,000 | 6,805,880 | 4.580 | 2021-08-16 |
| 210 | 2021-08-17 | 1,496,000 | -10,000 | 0.05 | 2,795,000,000 | 6,358,000 | 4.250 | 2021-08-13 |
| 211 | 2021-08-16 | 1,506,000 | -30,000 | 0.05 | 2,795,000,000 | 6,325,200 | 4.200 | 2021-08-12 |
| 212 | 2021-08-06 | 1,536,000 | -28,000 | 0.05 | 2,795,000,000 | 6,343,680 | 4.130 | 2021-08-04 |
| 213 | 2021-08-02 | 1,564,000 | -40,000 | 0.06 | 2,795,000,000 | 6,115,240 | 3.910 | 2021-07-29 |
| 214 | 2021-07-29 | 1,604,000 | -16,000 | 0.06 | 2,795,000,000 | 5,902,720 | 3.680 | 2021-07-27 |
| 215 | 2021-07-23 | 1,620,000 | -34,000 | 0.06 | 2,795,000,000 | 6,496,200 | 4.010 | 2021-07-21 |
| 216 | 2021-07-21 | 1,654,000 | -16,000 | 0.06 | 2,795,000,000 | 6,119,800 | 3.700 | 2021-07-19 |
| 217 | 2021-07-20 | 1,670,000 | -2,000 | 0.06 | 2,795,000,000 | 6,379,400 | 3.820 | 2021-07-16 |
| 218 | 2021-07-16 | 1,672,000 | -30,000 | 0.06 | 2,795,000,000 | 6,487,360 | 3.880 | 2021-07-14 |
| 219 | 2021-07-15 | 1,702,000 | -22,000 | 0.06 | 2,795,000,000 | 6,569,720 | 3.860 | 2021-07-13 |
| 220 | 2021-07-14 | 1,724,000 | -162,000 | 0.06 | 2,795,000,000 | 5,913,320 | 3.430 | 2021-07-12 |
| 221 | 2021-07-13 | 1,886,000 | 40,000 | 0.07 | 2,795,000,000 | 5,997,480 | 3.180 | 2021-07-09 |
| 222 | 2021-07-08 | 1,846,000 | 70,000 | 0.07 | 2,795,000,000 | 5,814,900 | 3.150 | 2021-07-06 |
| 223 | 2021-07-05 | 1,776,000 | 20,000 | 0.06 | 2,795,000,000 | 5,878,560 | 3.310 | 2021-06-30 |
| 224 | 2021-07-02 | 1,756,000 | 70,000 | 0.06 | 2,795,000,000 | 5,724,560 | 3.260 | 2021-06-29 |
| 225 | 2021-06-30 | 1,686,000 | 4,000 | 0.06 | 2,795,000,000 | 5,698,680 | 3.380 | 2021-06-28 |
| 226 | 2021-06-29 | 1,682,000 | -20,000 | 0.06 | 2,795,000,000 | 5,735,620 | 3.410 | 2021-06-25 |
| 227 | 2021-06-28 | 1,702,000 | -384,000 | 0.06 | 2,795,000,000 | 5,769,780 | 3.390 | 2021-06-24 |
| 228 | 2021-06-24 | 2,086,000 | -66,000 | 0.07 | 2,795,000,000 | 6,946,380 | 3.330 | 2021-06-22 |
| 229 | 2021-06-23 | 2,152,000 | 100,000 | 0.08 | 2,795,000,000 | 7,037,040 | 3.270 | 2021-06-21 |
| 230 | 2021-06-21 | 2,052,000 | -60,000 | 0.07 | 2,795,000,000 | 6,833,160 | 3.330 | 2021-06-17 |
| 231 | 2021-06-18 | 2,112,000 | 82,000 | 0.08 | 2,795,000,000 | 6,737,280 | 3.190 | 2021-06-16 |
| 232 | 2021-06-17 | 2,030,000 | 60,000 | 0.07 | 2,795,000,000 | 6,942,600 | 3.420 | 2021-06-15 |
| 233 | 2021-06-15 | 1,970,000 | 30,000 | 0.07 | 2,795,000,000 | 7,092,000 | 3.600 | 2021-06-10 |
| 234 | 2021-06-10 | 1,940,000 | 2,000 | 0.07 | 2,795,000,000 | 6,984,000 | 3.600 | 2021-06-08 |
| 235 | 2021-06-09 | 1,938,000 | -20,000 | 0.07 | 2,795,000,000 | 7,015,560 | 3.620 | 2021-06-07 |
| 236 | 2021-06-08 | 1,958,000 | -26,000 | 0.07 | 2,795,000,000 | 7,225,020 | 3.690 | 2021-06-04 |
| 237 | 2021-06-07 | 1,984,000 | 26,000 | 0.07 | 2,795,000,000 | 7,023,360 | 3.540 | 2021-06-03 |
| 238 | 2021-06-04 | 1,958,000 | -30,000 | 0.07 | 2,795,000,000 | 7,048,800 | 3.600 | 2021-06-02 |
| 239 | 2021-06-02 | 1,988,000 | -30,000 | 0.07 | 2,795,000,000 | 6,898,360 | 3.470 | 2021-05-31 |
| 240 | 2021-05-31 | 2,018,000 | -10,000 | 0.07 | 2,795,000,000 | 7,063,000 | 3.500 | 2021-05-27 |
| 241 | 2021-05-28 | 2,028,000 | 20,000 | 0.07 | 2,795,000,000 | 6,814,080 | 3.360 | 2021-05-26 |
| 242 | 2021-05-26 | 2,008,000 | 16,000 | 0.07 | 2,795,000,000 | 7,148,480 | 3.560 | 2021-05-24 |
| 243 | 2021-05-25 | 1,992,000 | -24,000 | 0.07 | 2,795,000,000 | 7,171,200 | 3.600 | 2021-05-21 |
| 244 | 2021-05-21 | 2,016,000 | -36,000 | 0.07 | 2,795,000,000 | 6,975,360 | 3.460 | 2021-05-18 |
| 245 | 2021-05-13 | 2,052,000 | 38,000 | 0.07 | 2,795,000,000 | 7,099,920 | 3.460 | 2021-05-11 |
| 246 | 2021-05-12 | 2,014,000 | 30,000 | 0.07 | 2,795,000,000 | 7,451,800 | 3.700 | 2021-05-10 |
| 247 | 2021-05-11 | 1,984,000 | 38,000 | 0.08 | 2,595,000,000 | 7,916,160 | 3.990 | 2021-05-07 |
| 248 | 2021-05-10 | 1,946,000 | 24,000 | 0.07 | 2,595,000,000 | 8,056,440 | 4.140 | 2021-05-06 |
| 249 | 2021-05-07 | 1,922,000 | 128,000 | 0.07 | 2,595,000,000 | 8,072,400 | 4.200 | 2021-05-05 |
| 250 | 2021-05-06 | 1,794,000 | 10,000 | 0.07 | 2,595,000,000 | 8,754,720 | 4.880 | 2021-05-04 |
| 251 | 2021-05-04 | 1,784,000 | 4,000 | 0.07 | 2,595,000,000 | 8,634,560 | 4.840 | 2021-04-30 |
| 252 | 2021-05-03 | 1,780,000 | -4,000 | 0.07 | 2,595,000,000 | 8,597,400 | 4.830 | 2021-04-29 |
| 253 | 2021-04-30 | 1,784,000 | -38,000 | 0.07 | 2,595,000,000 | 8,349,120 | 4.680 | 2021-04-28 |
| 254 | 2021-04-29 | 1,822,000 | 20,000 | 0.07 | 2,595,000,000 | 7,889,260 | 4.330 | 2021-04-27 |
| 255 | 2021-04-28 | 1,802,000 | -10,000 | 0.07 | 2,595,000,000 | 7,910,780 | 4.390 | 2021-04-26 |
| 256 | 2021-04-27 | 1,812,000 | 10,000 | 0.07 | 2,595,000,000 | 8,190,240 | 4.520 | 2021-04-23 |
| 257 | 2021-04-26 | 1,802,000 | -10,000 | 0.07 | 2,595,000,000 | 8,018,900 | 4.450 | 2021-04-22 |
| 258 | 2021-04-23 | 1,812,000 | 8,000 | 0.07 | 2,595,000,000 | 7,882,200 | 4.350 | 2021-04-21 |
| 259 | 2021-04-22 | 1,804,000 | -10,000 | 0.07 | 2,595,000,000 | 8,027,800 | 4.450 | 2021-04-20 |
| 260 | 2021-04-21 | 1,814,000 | -16,000 | 0.07 | 2,595,000,000 | 7,691,360 | 4.240 | 2021-04-19 |
| 261 | 2021-04-20 | 1,830,000 | 10,000 | 0.07 | 2,595,000,000 | 7,484,700 | 4.090 | 2021-04-16 |
| 262 | 2021-04-16 | 1,820,000 | -10,000 | 0.07 | 2,595,000,000 | 7,607,600 | 4.180 | 2021-04-14 |
| 263 | 2021-04-13 | 1,830,000 | 20,000 | 0.07 | 2,595,000,000 | 7,466,400 | 4.080 | 2021-04-09 |
| 264 | 2021-04-12 | 1,810,000 | 374,000 | 0.07 | 2,595,000,000 | 7,565,800 | 4.180 | 2021-04-08 |
| 265 | 2021-04-09 | 1,436,000 | 10,000 | 0.06 | 2,595,000,000 | 5,729,640 | 3.990 | 2021-04-07 |
| 266 | 2021-04-01 | 1,426,000 | -10,000 | 0.05 | 2,595,000,000 | 5,589,920 | 3.920 | 2021-03-30 |
| 267 | 2021-03-29 | 1,436,000 | 10,000 | 0.06 | 2,595,000,000 | 5,313,200 | 3.700 | 2021-03-25 |
| 268 | 2021-03-25 | 1,426,000 | 10,000 | 0.05 | 2,595,000,000 | 5,361,760 | 3.760 | 2021-03-23 |
| 269 | 2021-03-15 | 1,416,000 | -20,000 | 0.05 | 2,595,000,000 | 5,848,080 | 4.130 | 2021-03-11 |
| 270 | 2021-03-12 | 1,436,000 | 24,000 | 0.06 | 2,595,000,000 | 5,471,160 | 3.810 | 2021-03-10 |
| 271 | 2021-03-09 | 1,412,000 | -30,000 | 0.05 | 2,595,000,000 | 5,450,320 | 3.860 | 2021-03-05 |
| 272 | 2021-03-08 | 1,442,000 | 10,000 | 0.06 | 2,595,000,000 | 6,056,400 | 4.200 | 2021-03-04 |
| 273 | 2021-03-05 | 1,432,000 | -14,000 | 0.06 | 2,595,000,000 | 6,272,160 | 4.380 | 2021-03-03 |
| 274 | 2021-03-01 | 1,446,000 | 2,000 | 0.06 | 2,595,000,000 | 6,680,520 | 4.620 | 2021-02-25 |
| 275 | 2021-02-25 | 1,444,000 | 4,000 | 0.06 | 2,595,000,000 | 7,061,160 | 4.890 | 2021-02-23 |
| 276 | 2021-02-24 | 1,440,000 | 24,000 | 0.06 | 2,595,000,000 | 6,710,400 | 4.660 | 2021-02-22 |
| 277 | 2021-02-19 | 1,416,000 | 10,000 | 0.05 | 2,595,000,000 | 7,363,200 | 5.200 | 2021-02-17 |
| 278 | 2021-02-17 | 1,406,000 | -14,000 | 0.05 | 2,595,000,000 | 7,015,940 | 4.990 | 2021-02-10 |
| 279 | 2021-02-16 | 1,420,000 | 302,000 | 0.05 | 2,595,000,000 | 6,887,000 | 4.850 | 2021-02-09 |
| 280 | 2021-02-10 | 1,118,000 | -12,000 | 0.04 | 2,595,000,000 | 5,590,000 | 5.000 | 2021-02-08 |
| 281 | 2021-02-09 | 1,130,000 | -60,000 | 0.04 | 2,595,000,000 | 5,763,000 | 5.100 | 2021-02-05 |
| 282 | 2021-02-08 | 1,190,000 | 12,000 | 0.05 | 2,595,000,000 | 6,033,300 | 5.070 | 2021-02-04 |
| 283 | 2021-02-05 | 1,178,000 | -32,000 | 0.05 | 2,595,000,000 | 6,090,260 | 5.170 | 2021-02-03 |
| 284 | 2021-02-04 | 1,210,000 | -10,000 | 0.05 | 2,595,000,000 | 5,977,400 | 4.940 | 2021-02-02 |
| 285 | 2021-02-02 | 1,220,000 | 16,000 | 0.05 | 2,595,000,000 | 5,307,000 | 4.350 | 2021-01-29 |
| 286 | 2021-01-29 | 1,204,000 | -4,000 | 0.05 | 2,595,000,000 | 5,538,400 | 4.600 | 2021-01-27 |
| 287 | 2021-01-28 | 1,208,000 | 8,000 | 0.05 | 2,595,000,000 | 5,786,320 | 4.790 | 2021-01-26 |
| 288 | 2021-01-27 | 1,200,000 | -10,000 | 0.05 | 2,595,000,000 | 5,508,000 | 4.590 | 2021-01-25 |
| 289 | 2021-01-26 | 1,210,000 | -32,000 | 0.05 | 2,595,000,000 | 5,880,600 | 4.860 | 2021-01-22 |
| 290 | 2021-01-25 | 1,242,000 | -120,000 | 0.05 | 2,595,000,000 | 5,961,600 | 4.800 | 2021-01-21 |
| 291 | 2021-01-22 | 1,362,000 | -74,000 | 0.05 | 2,595,000,000 | 5,284,560 | 3.880 | 2021-01-20 |
| 292 | 2021-01-20 | 1,436,000 | 4,000 | 0.06 | 2,595,000,000 | 5,169,600 | 3.600 | 2021-01-18 |
| 293 | 2021-01-19 | 1,432,000 | 20,000 | 0.06 | 2,595,000,000 | 5,012,000 | 3.500 | 2021-01-15 |
| 294 | 2021-01-18 | 1,412,000 | -34,000 | 0.05 | 2,595,000,000 | 5,054,960 | 3.580 | 2021-01-14 |
| 295 | 2021-01-14 | 1,446,000 | 6,000 | 0.06 | 2,595,000,000 | 4,959,780 | 3.430 | 2021-01-12 |
| 296 | 2021-01-13 | 1,440,000 | -56,000 | 0.06 | 2,595,000,000 | 4,881,600 | 3.390 | 2021-01-11 |
| 297 | 2021-01-12 | 1,496,000 | 14,000 | 0.06 | 2,595,000,000 | 5,011,600 | 3.350 | 2021-01-08 |
| 298 | 2021-01-11 | 1,482,000 | 92,000 | 0.06 | 2,595,000,000 | 5,023,980 | 3.390 | 2021-01-07 |
| 299 | 2021-01-08 | 1,390,000 | -10,000 | 0.05 | 2,595,000,000 | 4,573,100 | 3.290 | 2021-01-06 |
| 300 | 2021-01-07 | 1,400,000 | 54,000 | 0.05 | 2,595,000,000 | 4,564,000 | 3.260 | 2021-01-05 |
| 301 | 2021-01-05 | 1,346,000 | 26,000 | 0.05 | 2,595,000,000 | 4,414,880 | 3.280 | 2020-12-30 |
| 302 | 2021-01-04 | 1,320,000 | 10,000 | 0.05 | 2,595,000,000 | 4,435,200 | 3.360 | 2020-12-29 |
| 303 | 2020-12-30 | 1,310,000 | 6,000 | 0.05 | 2,595,000,000 | 4,414,700 | 3.370 | 2020-12-28 |
| 304 | 2020-12-23 | 1,304,000 | -14,000 | 0.05 | 2,565,150,000 | 5,020,400 | 3.850 | 2020-12-21 |
| 305 | 2020-12-22 | 1,318,000 | -2,000 | 0.05 | 2,565,150,000 | 4,850,240 | 3.680 | 2020-12-18 |
| 306 | 2020-12-21 | 1,320,000 | 4,000 | 0.05 | 2,565,150,000 | 4,408,800 | 3.340 | 2020-12-17 |
| 307 | 2020-12-17 | 1,316,000 | 20,000 | 0.05 | 2,565,150,000 | 4,079,600 | 3.100 | 2020-12-15 |
| 308 | 2020-12-14 | 1,296,000 | 20,000 | 0.05 | 2,565,150,000 | 3,939,840 | 3.040 | 2020-12-10 |
| 309 | 2020-12-01 | 1,276,000 | -4,000 | 0.05 | 2,565,150,000 | 4,402,200 | 3.450 | 2020-11-27 |
| 310 | 2020-11-30 | 1,280,000 | 20,000 | 0.05 | 2,565,150,000 | 4,505,600 | 3.520 | 2020-11-26 |
| 311 | 2020-11-27 | 1,260,000 | 4,000 | 0.05 | 2,565,150,000 | 4,372,200 | 3.470 | 2020-11-25 |
| 312 | 2020-11-26 | 1,256,000 | -20,000 | 0.05 | 2,565,150,000 | 4,320,640 | 3.440 | 2020-11-24 |
| 313 | 2020-11-25 | 1,276,000 | -70,000 | 0.05 | 2,565,150,000 | 4,440,480 | 3.480 | 2020-11-23 |
| 314 | 2020-11-18 | 1,346,000 | -40,000 | 0.05 | 2,565,000,000 | 3,943,780 | 2.930 | 2020-11-16 |
| 315 | 2020-11-16 | 1,386,000 | 40,000 | 0.05 | 2,565,000,000 | 3,963,960 | 2.860 | 2020-11-12 |
| 316 | 2020-11-06 | 1,346,000 | -20,000 | 0.05 | 2,565,000,000 | 3,836,100 | 2.850 | 2020-11-04 |
| 317 | 2020-10-12 | 1,366,000 | -20,000 | 0.05 | 2,565,000,000 | 3,428,660 | 2.510 | 2020-10-08 |
| 318 | 2020-09-23 | 1,386,000 | 20,000 | 0.05 | 2,565,000,000 | 3,326,400 | 2.400 | 2020-09-21 |
| 319 | 2020-08-31 | 1,366,000 | -20,000 | 0.05 | 2,565,000,000 | 3,510,620 | 2.570 | 2020-08-27 |
| 320 | 2020-08-21 | 1,386,000 | -6,000 | 0.05 | 2,565,000,000 | 3,589,740 | 2.590 | 2020-08-19 |
| 321 | 2020-08-17 | 1,392,000 | 20,000 | 0.05 | 2,565,000,000 | 3,312,960 | 2.380 | 2020-08-13 |
| 322 | 2020-08-10 | 1,372,000 | 6,000 | 0.05 | 2,565,000,000 | 3,416,280 | 2.490 | 2020-08-06 |
| 323 | 2020-07-08 | 1,366,000 | 20,000 | 0.05 | 2,569,050,000 | 3,510,620 | 2.570 | 2020-07-06 |
| 324 | 2020-04-06 | 1,346,000 | -20,000 | 0.05 | 2,569,050,000 | 3,472,680 | 2.580 | 2020-04-02 |
| 325 | 2020-03-11 | 1,366,000 | -10,000 | 0.05 | 2,569,050,000 | 3,742,840 | 2.740 | 2020-03-09 |
| 326 | 2020-03-06 | 1,376,000 | 10,000 | 0.05 | 2,569,050,000 | 3,715,200 | 2.700 | 2020-03-04 |
| 327 | 2020-01-30 | 1,366,000 | -20,000 | 0.05 | 2,569,050,000 | 3,879,440 | 2.840 | 2020-01-23 |
| 328 | 2020-01-03 | 1,386,000 | -4,000 | 0.05 | 2,569,050,000 | 4,365,900 | 3.150 | 2019-12-30 |
| 329 | 2019-12-09 | 1,390,000 | -18,000 | 0.05 | 2,539,200,000 | 4,031,000 | 2.900 | 2019-12-05 |
| 330 | 2019-11-28 | 1,408,000 | -18,000 | 0.06 | 2,539,200,000 | 4,280,320 | 3.040 | 2019-11-26 |
| 331 | 2019-11-20 | 1,426,000 | -46,000 | 0.06 | 2,539,200,000 | 4,206,700 | 2.950 | 2019-11-18 |
| 332 | 2019-11-18 | 1,472,000 | -58,000 | 0.06 | 2,539,200,000 | 4,254,080 | 2.890 | 2019-11-14 |
| 333 | 2019-11-05 | 1,530,000 | -4,000 | 0.06 | 2,539,200,000 | 4,146,300 | 2.710 | 2019-11-01 |
| 334 | 2019-10-03 | 1,534,000 | -10,000 | 0.06 | 2,539,200,000 | 4,371,900 | 2.850 | 2019-09-30 |
| 335 | 2019-09-10 | 1,544,000 | -10,000 | 0.06 | 2,539,200,000 | 3,798,240 | 2.460 | 2019-09-06 |
| 336 | 2019-08-09 | 1,554,000 | -50,000 | 0.06 | 2,539,050,000 | 3,574,200 | 2.300 | 2019-08-07 |
| 337 | 2019-08-06 | 1,604,000 | -10,000 | 0.06 | 2,539,050,000 | 3,849,600 | 2.400 | 2019-08-02 |
| 338 | 2019-06-21 | 1,614,000 | 50,000 | 0.06 | 2,539,050,000 | 3,679,920 | 2.280 | 2019-06-19 |
| 339 | 2019-06-17 | 1,564,000 | -4,000 | 0.06 | 2,539,050,000 | 3,565,920 | 2.280 | 2019-06-13 |
| 340 | 2019-06-11 | 1,568,000 | 2,000 | 0.06 | 2,539,050,000 | 3,590,720 | 2.290 | 2019-06-06 |
| 341 | 2019-06-10 | 1,566,000 | 2,000 | 0.06 | 2,539,050,000 | 3,711,420 | 2.370 | 2019-06-05 |
| 342 | 2019-06-05 | 1,564,000 | -100,000 | 0.06 | 2,539,050,000 | 3,847,440 | 2.460 | 2019-06-03 |
| 343 | 2019-06-03 | 1,664,000 | -54,000 | 0.07 | 2,539,050,000 | 3,976,960 | 2.390 | 2019-05-30 |
| 344 | 2019-05-30 | 1,718,000 | -10,000 | 0.07 | 2,539,050,000 | 3,848,320 | 2.240 | 2019-05-28 |
| 345 | 2019-05-29 | 1,728,000 | 10,000 | 0.07 | 2,539,050,000 | 3,801,600 | 2.200 | 2019-05-27 |
| 346 | 2019-05-24 | 1,718,000 | -40,000 | 0.07 | 2,539,050,000 | 3,779,600 | 2.200 | 2019-05-22 |
| 347 | 2019-05-23 | 1,758,000 | -60,000 | 0.07 | 2,539,050,000 | 4,131,300 | 2.350 | 2019-05-21 |
| 348 | 2019-05-21 | 1,818,000 | -30,000 | 0.07 | 2,539,050,000 | 3,763,260 | 2.070 | 2019-05-17 |
| 349 | 2019-05-14 | 1,848,000 | -24,000 | 0.07 | 2,539,050,000 | 3,769,920 | 2.040 | 2019-05-09 |
| 350 | 2019-05-08 | 1,872,000 | -8,000 | 0.07 | 2,539,050,000 | 3,837,600 | 2.050 | 2019-05-06 |
| 351 | 2019-03-27 | 1,880,000 | -20,000 | 0.07 | 2,539,050,000 | 3,365,200 | 1.790 | 2019-03-25 |
| 352 | 2019-02-25 | 1,900,000 | -12,000 | 0.07 | 2,539,050,000 | 3,363,000 | 1.770 | 2019-02-21 |
| 353 | 2019-02-22 | 1,912,000 | -20,000 | 0.08 | 2,539,050,000 | 3,346,000 | 1.750 | 2019-02-20 |
| 354 | 2019-02-15 | 1,932,000 | -6,000 | 0.08 | 2,539,050,000 | 3,284,400 | 1.700 | 2019-02-13 |
| 355 | 2019-02-13 | 1,938,000 | -4,000 | 0.08 | 2,539,050,000 | 3,275,220 | 1.690 | 2019-02-11 |
| 356 | 2019-02-11 | 1,942,000 | 4,000 | 0.08 | 2,539,050,000 | 3,281,980 | 1.690 | 2019-02-01 |
| 357 | 2019-02-08 | 1,938,000 | -80,000 | 0.08 | 2,539,050,000 | 3,236,460 | 1.670 | 2019-01-31 |
| 358 | 2019-02-01 | 2,018,000 | -10,000 | 0.08 | 2,539,050,000 | 3,349,880 | 1.660 | 2019-01-30 |
| 359 | 2019-01-22 | 2,028,000 | 80,000 | 0.08 | 2,539,050,000 | 2,981,160 | 1.470 | 2019-01-18 |
| 360 | 2019-01-21 | 1,948,000 | 10,000 | 0.08 | 2,539,050,000 | 2,883,040 | 1.480 | 2019-01-17 |
| 361 | 2019-01-03 | 1,938,000 | -6,000 | 0.08 | 2,539,050,000 | 3,430,260 | 1.770 | 2018-12-28 |
| 362 | 2018-12-04 | 1,944,000 | -8,000 | 0.08 | 2,539,050,000 | 3,265,920 | 1.680 | 2018-11-30 |
| 363 | 2018-12-03 | 1,952,000 | 8,000 | 0.08 | 2,539,050,000 | 3,240,320 | 1.660 | 2018-11-29 |
| 364 | 2018-10-15 | 1,944,000 | -20,000 | 0.08 | 2,539,050,000 | 2,935,440 | 1.510 | 2018-10-11 |
| 365 | 2018-09-27 | 1,964,000 | 20,000 | 0.08 | 2,539,050,000 | 3,456,640 | 1.760 | 2018-09-24 |
| 366 | 2018-09-04 | 1,944,000 | -6,000 | 0.08 | 2,539,050,000 | 3,615,840 | 1.860 | 2018-08-31 |
| 367 | 2018-08-22 | 1,950,000 | -800,000 | 0.08 | 2,539,050,000 | 2,964,000 | 1.520 | 2018-08-20 |
| 368 | 2018-08-13 | 2,750,000 | -20,000 | 0.11 | 2,539,050,000 | 4,565,000 | 1.660 | 2018-08-09 |
| 369 | 2018-08-09 | 2,770,000 | -10,000 | 0.11 | 2,539,050,000 | 4,404,300 | 1.590 | 2018-08-07 |
| 370 | 2018-07-25 | 2,780,000 | 6,000 | 0.11 | 2,539,050,000 | 4,336,800 | 1.560 | 2018-07-23 |
| 371 | 2018-07-24 | 2,774,000 | 10,000 | 0.11 | 2,539,050,000 | 4,466,140 | 1.610 | 2018-07-20 |
| 372 | 2018-07-03 | 2,764,000 | 30,000 | 0.11 | 2,539,050,000 | 4,671,160 | 1.690 | 2018-06-28 |
| 373 | 2018-06-29 | 2,734,000 | -10,000 | 0.11 | 2,539,050,000 | 4,839,180 | 1.770 | 2018-06-27 |
| 374 | 2018-06-27 | 2,744,000 | -50,000 | 0.11 | 2,539,050,000 | 5,076,400 | 1.850 | 2018-06-25 |
| 375 | 2018-06-26 | 2,794,000 | -80,000 | 0.11 | 2,539,050,000 | 5,168,900 | 1.850 | 2018-06-22 |
| 376 | 2018-06-25 | 2,874,000 | -70,000 | 0.11 | 2,539,050,000 | 5,288,160 | 1.840 | 2018-06-21 |
| 377 | 2018-06-22 | 2,944,000 | -6,000 | 0.12 | 2,539,050,000 | 5,181,440 | 1.760 | 2018-06-20 |
| 378 | 2018-06-13 | 2,950,000 | 10,000 | 0.12 | 2,539,050,000 | 5,162,500 | 1.750 | 2018-06-11 |
| 379 | 2018-06-12 | 2,940,000 | 30,000 | 0.12 | 2,539,050,000 | 4,998,000 | 1.700 | 2018-06-08 |
| 380 | 2018-06-08 | 2,910,000 | -66,000 | 0.11 | 2,539,050,000 | 4,830,600 | 1.660 | 2018-06-06 |
| 381 | 2018-06-04 | 2,976,000 | -20,000 | 0.12 | 2,539,050,000 | 4,910,400 | 1.650 | 2018-05-31 |
| 382 | 2018-05-29 | 2,996,000 | 20,000 | 0.12 | 2,539,050,000 | 5,063,240 | 1.690 | 2018-05-25 |
| 383 | 2018-05-25 | 2,976,000 | -20,000 | 0.12 | 2,539,050,000 | 5,178,240 | 1.740 | 2018-05-23 |
| 384 | 2018-05-24 | 2,996,000 | -26,000 | 0.12 | 2,539,050,000 | 5,272,960 | 1.760 | 2018-05-21 |
| 385 | 2018-05-16 | 3,022,000 | -100,000 | 0.12 | 2,539,050,000 | 5,288,500 | 1.750 | 2018-05-14 |
| 386 | 2018-05-15 | 3,122,000 | -20,000 | 0.12 | 2,539,050,000 | 5,432,280 | 1.740 | 2018-05-11 |
| 387 | 2018-05-09 | 3,142,000 | 6,000 | 0.14 | 2,239,050,000 | 5,121,460 | 1.630 | 2018-05-07 |
| 388 | 2018-05-08 | 3,136,000 | -40,000 | 0.14 | 2,239,050,000 | 5,331,200 | 1.700 | 2018-05-04 |
| 389 | 2018-04-30 | 3,176,000 | -20,000 | 0.14 | 2,239,050,000 | 5,558,000 | 1.750 | 2018-04-26 |
| 390 | 2018-04-26 | 3,196,000 | -50,000 | 0.14 | 2,239,050,000 | 5,816,720 | 1.820 | 2018-04-24 |
| 391 | 2018-04-25 | 3,246,000 | -30,000 | 0.14 | 2,239,050,000 | 5,972,640 | 1.840 | 2018-04-23 |
| 392 | 2018-04-23 | 3,276,000 | -98,000 | 0.15 | 2,239,050,000 | 6,093,360 | 1.860 | 2018-04-19 |
| 393 | 2018-04-20 | 3,374,000 | -28,000 | 0.15 | 2,239,050,000 | 6,106,940 | 1.810 | 2018-04-18 |
| 394 | 2018-04-19 | 3,402,000 | -36,000 | 0.15 | 2,239,050,000 | 5,647,320 | 1.660 | 2018-04-17 |
| 395 | 2018-04-18 | 3,438,000 | -10,000 | 0.15 | 2,239,050,000 | 5,569,560 | 1.620 | 2018-04-16 |
| 396 | 2018-04-17 | 3,448,000 | -50,000 | 0.15 | 2,239,050,000 | 5,551,280 | 1.610 | 2018-04-13 |
| 397 | 2018-04-16 | 3,498,000 | -40,000 | 0.16 | 2,239,050,000 | 5,456,880 | 1.560 | 2018-04-12 |
| 398 | 2018-04-13 | 3,538,000 | -20,000 | 0.16 | 2,239,050,000 | 5,448,520 | 1.540 | 2018-04-11 |
| 399 | 2018-04-12 | 3,558,000 | -80,000 | 0.16 | 2,239,050,000 | 5,337,000 | 1.500 | 2018-04-10 |
| 400 | 2018-04-10 | 3,638,000 | -10,000 | 0.16 | 2,239,050,000 | 5,129,580 | 1.410 | 2018-04-06 |
| 401 | 2018-03-20 | 3,648,000 | -100,000 | 0.16 | 2,239,050,000 | 5,690,880 | 1.560 | 2018-03-16 |
| 402 | 2018-03-16 | 3,748,000 | 20,000 | 0.17 | 2,239,050,000 | 5,771,920 | 1.540 | 2018-03-14 |
| 403 | 2018-03-13 | 3,728,000 | -204,000 | 0.17 | 2,239,050,000 | 5,629,280 | 1.510 | 2018-03-09 |
| 404 | 2018-03-06 | 3,932,000 | -10,000 | 0.18 | 2,239,050,000 | 6,133,920 | 1.560 | 2018-03-02 |
| 405 | 2018-02-27 | 3,942,000 | -16,000 | 0.18 | 2,239,050,000 | 5,834,160 | 1.480 | 2018-02-23 |
| 406 | 2018-02-26 | 3,958,000 | -20,000 | 0.18 | 2,239,050,000 | 5,857,840 | 1.480 | 2018-02-22 |
| 407 | 2018-02-23 | 3,978,000 | -72,000 | 0.18 | 2,239,050,000 | 5,648,760 | 1.420 | 2018-02-21 |
| 408 | 2018-02-22 | 4,050,000 | 20,000 | 0.18 | 2,239,050,000 | 5,467,500 | 1.350 | 2018-02-20 |
| 409 | 2018-02-13 | 4,030,000 | -6,000 | 0.18 | 2,239,050,000 | 5,077,800 | 1.260 | 2018-02-09 |
| 410 | 2018-02-08 | 4,036,000 | -30,000 | 0.18 | 2,239,050,000 | 5,246,800 | 1.300 | 2018-02-06 |
| 411 | 2018-02-06 | 4,066,000 | 30,000 | 0.18 | 2,239,050,000 | 5,529,760 | 1.360 | 2018-02-02 |
| 412 | 2018-02-05 | 4,036,000 | -4,000 | 0.18 | 2,239,050,000 | 5,448,600 | 1.350 | 2018-02-01 |
| 413 | 2018-02-02 | 4,040,000 | -20,000 | 0.18 | 2,239,050,000 | 5,454,000 | 1.350 | 2018-01-31 |
| 414 | 2018-01-30 | 4,060,000 | -54,000 | 0.18 | 2,239,050,000 | 5,684,000 | 1.400 | 2018-01-26 |
| 415 | 2018-01-26 | 4,114,000 | 24,000 | 0.18 | 2,239,050,000 | 5,471,620 | 1.330 | 2018-01-24 |
| 416 | 2018-01-24 | 4,090,000 | -20,000 | 0.18 | 2,239,050,000 | 5,603,300 | 1.370 | 2018-01-22 |
| 417 | 2018-01-23 | 4,110,000 | 90,000 | 0.18 | 2,239,050,000 | 5,795,100 | 1.410 | 2018-01-19 |
| 418 | 2018-01-22 | 4,020,000 | -50,000 | 0.18 | 2,239,050,000 | 5,748,600 | 1.430 | 2018-01-18 |
| 419 | 2018-01-18 | 4,070,000 | 98,000 | 0.18 | 2,239,050,000 | 5,820,100 | 1.430 | 2018-01-16 |
| 420 | 2018-01-17 | 3,972,000 | 42,000 | 0.18 | 2,239,050,000 | 5,441,640 | 1.370 | 2018-01-15 |
| 421 | 2018-01-16 | 3,930,000 | -58,000 | 0.18 | 2,239,050,000 | 5,462,700 | 1.390 | 2018-01-12 |
| 422 | 2018-01-12 | 3,988,000 | -50,000 | 0.18 | 2,239,050,000 | 5,144,520 | 1.290 | 2018-01-10 |
| 423 | 2018-01-10 | 4,038,000 | 50,000 | 0.18 | 2,239,050,000 | 5,168,640 | 1.280 | 2018-01-08 |
| 424 | 2018-01-09 | 3,988,000 | 20,000 | 0.18 | 2,239,050,000 | 5,264,160 | 1.320 | 2018-01-05 |
| 425 | 2018-01-08 | 3,968,000 | -100,000 | 0.18 | 2,239,050,000 | 4,682,240 | 1.180 | 2018-01-04 |
| 426 | 2018-01-05 | 4,068,000 | 42,000 | 0.18 | 2,239,050,000 | 4,881,600 | 1.200 | 2018-01-03 |
| 427 | 2017-12-20 | 4,026,000 | -10,000 | 0.18 | 2,220,080,000 | 4,267,560 | 1.060 | 2017-12-18 |
| 428 | 2017-12-19 | 4,036,000 | -488,000 | 0.18 | 2,220,080,000 | 4,237,800 | 1.050 | 2017-12-15 |
| 429 | 2017-12-13 | 4,524,000 | -40,000 | 0.20 | 2,220,080,000 | 4,750,200 | 1.050 | 2017-12-11 |
| 430 | 2017-12-12 | 4,564,000 | 40,000 | 0.21 | 2,220,080,000 | 4,609,640 | 1.010 | 2017-12-08 |
| 431 | 2017-11-30 | 4,524,000 | -104,000 | 0.20 | 2,220,080,000 | 4,026,360 | 0.890 | 2017-11-28 |
| 432 | 2017-11-29 | 4,628,000 | -4,000 | 0.21 | 2,220,080,000 | 4,165,200 | 0.900 | 2017-11-27 |
| 433 | 2017-11-16 | 4,632,000 | -24,000 | 0.21 | 2,220,080,000 | 4,076,160 | 0.880 | 2017-11-14 |
| 434 | 2017-11-10 | 4,656,000 | -32,000 | 0.21 | 2,220,080,000 | 4,283,520 | 0.920 | 2017-11-08 |
| 435 | 2017-11-02 | 4,688,000 | 200,000 | 0.21 | 2,220,080,000 | 4,312,960 | 0.920 | 2017-10-31 |
| 436 | 2017-10-27 | 4,488,000 | -30,000 | 0.20 | 2,220,080,000 | 4,039,200 | 0.900 | 2017-10-25 |
| 437 | 2017-10-16 | 4,518,000 | 600,000 | 0.20 | 2,220,080,000 | 4,156,560 | 0.920 | 2017-10-12 |
| 438 | 2017-10-13 | 3,918,000 | -22,000 | 0.18 | 2,220,080,000 | 3,526,200 | 0.900 | 2017-10-11 |
| 439 | 2017-10-09 | 3,940,000 | -16,000 | 0.18 | 2,220,080,000 | 3,546,000 | 0.900 | 2017-10-04 |
| 440 | 2017-10-06 | 3,956,000 | -10,000 | 0.18 | 2,220,080,000 | 3,560,400 | 0.900 | 2017-10-03 |
| 441 | 2017-09-28 | 3,966,000 | -10,000 | 0.18 | 2,220,080,000 | 3,529,740 | 0.890 | 2017-09-26 |
| 442 | 2017-09-26 | 3,976,000 | -10,000 | 0.18 | 2,220,080,000 | 3,538,640 | 0.890 | 2017-09-22 |
| 443 | 2017-09-19 | 3,986,000 | 10,000 | 0.18 | 2,220,080,000 | 3,547,540 | 0.890 | 2017-09-15 |
| 444 | 2017-09-13 | 3,976,000 | 10,000 | 0.18 | 2,220,080,000 | 3,180,800 | 0.800 | 2017-09-11 |
| 445 | 2017-09-07 | 3,966,000 | -12,000 | 0.18 | 2,220,080,000 | 3,172,800 | 0.800 | 2017-09-05 |
| 446 | 2017-08-31 | 3,978,000 | -50,000 | 0.18 | 2,220,080,000 | 3,341,520 | 0.840 | 2017-08-29 |
| 447 | 2017-08-30 | 4,028,000 | 60,000 | 0.18 | 2,220,080,000 | 3,504,360 | 0.870 | 2017-08-28 |
| 448 | 2017-08-29 | 3,968,000 | -30,000 | 0.18 | 2,220,080,000 | 3,412,480 | 0.860 | 2017-08-25 |
| 449 | 2017-08-28 | 3,998,000 | -10,000 | 0.18 | 2,220,080,000 | 3,438,280 | 0.860 | 2017-08-24 |
| 450 | 2017-08-25 | 4,008,000 | 90,000 | 0.18 | 2,220,080,000 | 3,366,720 | 0.840 | 2017-08-22 |
| 451 | 2017-08-22 | 3,918,000 | -60,000 | 0.18 | 2,220,080,000 | 3,369,480 | 0.860 | 2017-08-18 |
| 452 | 2017-08-21 | 3,978,000 | 150,000 | 0.18 | 2,220,080,000 | 3,381,300 | 0.850 | 2017-08-17 |
| 453 | 2017-07-31 | 3,828,000 | 30,000 | 0.17 | 2,220,080,000 | 3,062,400 | 0.800 | 2017-07-27 |
| 454 | 2017-07-27 | 3,798,000 | -4,000 | 0.17 | 2,220,080,000 | 3,190,320 | 0.840 | 2017-07-25 |
| 455 | 2017-07-20 | 3,802,000 | -4,000 | 0.17 | 2,220,080,000 | 2,927,540 | 0.770 | 2017-07-18 |
| 456 | 2017-07-18 | 3,806,000 | -150,000 | 0.17 | 2,220,080,000 | 2,892,560 | 0.760 | 2017-07-14 |
| 457 | 2017-07-17 | 3,956,000 | -200,000 | 0.18 | 2,220,080,000 | 2,967,000 | 0.750 | 2017-07-13 |
| 458 | 2017-07-12 | 4,156,000 | -100,000 | 0.19 | 2,220,080,000 | 2,992,320 | 0.720 | 2017-07-10 |
| 459 | 2017-06-29 | 4,256,000 | -10,000 | 0.19 | 2,220,080,000 | 2,894,080 | 0.680 | 2017-06-27 |
| 460 | 2017-06-09 | 4,266,000 | -20,000 | 0.19 | 2,220,080,000 | 2,943,540 | 0.690 | 2017-06-07 |
| 461 | 2017-05-31 | 4,286,000 | 100,000 | 0.19 | 2,220,080,000 | 2,700,180 | 0.630 | 2017-05-26 |
| 462 | 2017-05-26 | 4,186,000 | 100,000 | 0.19 | 2,220,080,000 | 2,720,900 | 0.650 | 2017-05-24 |
| 463 | 2017-05-24 | 4,086,000 | 100,000 | 0.18 | 2,220,080,000 | 2,860,200 | 0.700 | 2017-05-22 |
| 464 | 2017-05-23 | 3,986,000 | 4,000 | 0.18 | 2,220,080,000 | 2,830,060 | 0.710 | 2017-05-19 |
| 465 | 2017-05-16 | 3,982,000 | 30,000 | 0.18 | 2,220,080,000 | 2,906,860 | 0.730 | 2017-05-12 |
| 466 | 2017-04-28 | 3,952,000 | -50,000 | 0.18 | 2,220,080,000 | 3,122,080 | 0.790 | 2017-04-26 |
| 467 | 2017-04-25 | 4,002,000 | 200,000 | 0.18 | 2,220,080,000 | 3,281,640 | 0.820 | 2017-04-21 |
| 468 | 2017-04-19 | 3,802,000 | 108,000 | 0.17 | 2,220,080,000 | 3,193,680 | 0.840 | 2017-04-13 |
| 469 | 2017-04-13 | 3,694,000 | -8,000 | 0.17 | 2,220,080,000 | 3,250,720 | 0.880 | 2017-04-11 |
| 470 | 2017-04-07 | 3,702,000 | -4,000 | 0.17 | 2,220,080,000 | 3,257,760 | 0.880 | 2017-04-05 |
| 471 | 2017-04-05 | 3,706,000 | 20,000 | 0.17 | 2,220,080,000 | 3,224,220 | 0.870 | 2017-03-31 |
| 472 | 2017-04-03 | 3,686,000 | -20,000 | 0.17 | 2,220,080,000 | 3,391,120 | 0.920 | 2017-03-30 |
| 473 | 2017-03-31 | 3,706,000 | 30,000 | 0.17 | 2,220,080,000 | 3,557,760 | 0.960 | 2017-03-29 |
| 474 | 2017-03-28 | 3,676,000 | 50,000 | 0.17 | 2,220,080,000 | 3,308,400 | 0.900 | 2017-03-24 |
| 475 | 2017-03-27 | 3,626,000 | -50,000 | 0.16 | 2,220,080,000 | 3,372,180 | 0.930 | 2017-03-23 |
| 476 | 2017-03-23 | 3,676,000 | 50,000 | 0.17 | 2,220,080,000 | 3,381,920 | 0.920 | 2017-03-21 |
| 477 | 2017-03-21 | 3,626,000 | -98,000 | 0.16 | 2,220,080,000 | 3,517,220 | 0.970 | 2017-03-17 |
| 478 | 2017-03-20 | 3,724,000 | 20,000 | 0.17 | 2,220,080,000 | 3,575,040 | 0.960 | 2017-03-16 |
| 479 | 2017-03-01 | 3,704,000 | -70,000 | 0.17 | 2,220,080,000 | 3,370,640 | 0.910 | 2017-02-27 |
| 480 | 2017-02-27 | 3,774,000 | -4,000 | 0.17 | 2,220,080,000 | 3,774,000 | 1.000 | 2017-02-23 |
| 481 | 2017-02-14 | 3,778,000 | -24,000 | 0.17 | 2,220,080,000 | 3,966,900 | 1.050 | 2017-02-10 |
| 482 | 2017-01-20 | 3,802,000 | -150,000 | 0.17 | 2,220,080,000 | 3,954,080 | 1.040 | 2017-01-18 |
| 483 | 2017-01-18 | 3,952,000 | -40,000 | 0.18 | 2,220,080,000 | 3,991,520 | 1.010 | 2017-01-16 |
| 484 | 2017-01-09 | 3,992,000 | -100,000 | 0.18 | 2,220,080,000 | 3,992,000 | 1.000 | 2017-01-05 |
| 485 | 2016-11-11 | 4,092,000 | -30,000 | 0.18 | 2,220,080,000 | 3,928,320 | 0.960 | 2016-11-09 |
| 486 | 2016-11-08 | 4,122,000 | -100,000 | 0.19 | 2,220,080,000 | 4,204,440 | 1.020 | 2016-11-04 |
| 487 | 2016-11-04 | 4,222,000 | -10,000 | 0.19 | 2,220,080,000 | 4,095,340 | 0.970 | 2016-11-02 |
| 488 | 2016-11-02 | 4,232,000 | -20,000 | 0.19 | 2,220,080,000 | 4,147,360 | 0.980 | 2016-10-31 |
| 489 | 2016-10-26 | 4,252,000 | -4,000 | 0.19 | 2,220,080,000 | 3,911,840 | 0.920 | 2016-10-24 |
| 490 | 2016-10-14 | 4,256,000 | 40,000 | 0.19 | 2,220,080,000 | 4,085,760 | 0.960 | 2016-10-12 |
| 491 | 2016-10-12 | 4,216,000 | -30,000 | 0.19 | 2,220,080,000 | 3,836,560 | 0.910 | 2016-10-07 |
| 492 | 2016-10-05 | 4,246,000 | -124,000 | 0.19 | 2,220,080,000 | 3,566,640 | 0.840 | 2016-10-03 |
| 493 | 2016-09-29 | 4,370,000 | -100,000 | 0.20 | 2,220,080,000 | 3,714,500 | 0.850 | 2016-09-27 |
| 494 | 2016-09-28 | 4,470,000 | -276,000 | 0.20 | 2,220,080,000 | 3,665,400 | 0.820 | 2016-09-26 |
| 495 | 2016-09-12 | 4,746,000 | -44,000 | 0.21 | 2,220,080,000 | 3,654,420 | 0.770 | 2016-09-08 |
| 496 | 2016-09-06 | 4,790,000 | -48,000 | 0.22 | 2,220,080,000 | 3,592,500 | 0.750 | 2016-09-02 |
| 497 | 2016-09-02 | 4,838,000 | 20,000 | 0.22 | 2,220,080,000 | 3,483,360 | 0.720 | 2016-08-31 |
| 498 | 2016-08-25 | 4,818,000 | -280,000 | 0.22 | 2,220,080,000 | 3,131,700 | 0.650 | 2016-08-23 |
| 499 | 2016-08-23 | 5,098,000 | -4,000 | 0.23 | 2,220,080,000 | 3,262,720 | 0.640 | 2016-08-19 |
| 500 | 2016-08-19 | 5,102,000 | 50,000 | 0.23 | 2,220,080,000 | 3,112,220 | 0.610 | 2016-08-17 |
| 501 | 2016-07-28 | 5,052,000 | -4,000 | 0.23 | 2,220,080,000 | 2,829,120 | 0.560 | 2016-07-26 |
| 502 | 2016-07-25 | 5,056,000 | 44,000 | 0.23 | 2,220,080,000 | 2,780,800 | 0.550 | 2016-07-21 |
| 503 | 2016-07-19 | 5,012,000 | -44,000 | 0.23 | 2,220,080,000 | 2,856,840 | 0.570 | 2016-07-15 |
| 504 | 2016-06-22 | 5,056,000 | 44,000 | 0.23 | 2,220,080,000 | 2,351,040 | 0.465 | 2016-06-20 |
| 505 | 2016-06-02 | 5,012,000 | -20,000 | 0.23 | 2,220,080,000 | 2,355,640 | 0.470 | 2016-05-31 |
| 506 | 2016-06-01 | 5,032,000 | -100,000 | 0.23 | 2,220,080,000 | 2,666,960 | 0.530 | 2016-05-30 |
| 507 | 2016-05-30 | 5,132,000 | -60,000 | 0.23 | 2,220,080,000 | 2,822,600 | 0.550 | 2016-05-26 |
| 508 | 2016-05-24 | 5,192,000 | 20,000 | 0.23 | 2,220,080,000 | 2,855,600 | 0.550 | 2016-05-20 |
| 509 | 2016-05-20 | 5,172,000 | -4,000 | 0.23 | 2,220,080,000 | 2,689,440 | 0.520 | 2016-05-18 |
| 510 | 2016-04-27 | 5,176,000 | -24,000 | 0.23 | 2,220,080,000 | 3,209,120 | 0.620 | 2016-04-25 |
| 511 | 2016-04-22 | 5,200,000 | 100,000 | 0.23 | 2,220,080,000 | 3,068,000 | 0.590 | 2016-04-20 |
| 512 | 2016-03-24 | 5,100,000 | 50,000 | 0.23 | 2,220,080,000 | 3,060,000 | 0.600 | 2016-03-22 |
| 513 | 2016-03-23 | 5,050,000 | 30,000 | 0.23 | 2,220,080,000 | 2,979,500 | 0.590 | 2016-03-21 |
| 514 | 2016-03-03 | 5,020,000 | -50,000 | 0.23 | 2,220,080,000 | 2,961,800 | 0.590 | 2016-03-01 |
| 515 | 2016-03-01 | 5,070,000 | 20,000 | 0.23 | 2,220,080,000 | 2,940,600 | 0.580 | 2016-02-26 |
| 516 | 2016-02-16 | 5,050,000 | -40,000 | 0.23 | 2,220,080,000 | 2,727,000 | 0.540 | 2016-02-12 |
| 517 | 2016-01-28 | 5,090,000 | -10,000 | 0.23 | 2,220,080,000 | 2,748,600 | 0.540 | 2016-01-26 |
| 518 | 2016-01-14 | 5,100,000 | -200,000 | 0.23 | 2,220,080,000 | 2,907,000 | 0.570 | 2016-01-12 |
| 519 | 2016-01-13 | 5,300,000 | -300,000 | 0.24 | 2,220,080,000 | 3,180,000 | 0.600 | 2016-01-11 |
| 520 | 2016-01-05 | 5,600,000 | -68,000 | 0.25 | 2,220,080,000 | 3,584,000 | 0.640 | 2015-12-30 |
| 521 | 2015-12-30 | 5,668,000 | -40,000 | 0.26 | 2,220,080,000 | 3,684,200 | 0.650 | 2015-12-28 |
| 522 | 2015-12-29 | 5,708,000 | 10,000 | 0.26 | 2,220,080,000 | 3,767,280 | 0.660 | 2015-12-23 |
| 523 | 2015-12-14 | 5,698,000 | -36,000 | 0.26 | 2,220,080,000 | 3,874,640 | 0.680 | 2015-12-10 |
| 524 | 2015-12-07 | 5,734,000 | 40,000 | 0.26 | 2,220,080,000 | 4,300,500 | 0.750 | 2015-12-03 |
| 525 | 2015-12-04 | 5,694,000 | -240,000 | 0.26 | 2,220,080,000 | 4,213,560 | 0.740 | 2015-12-02 |
| 526 | 2015-12-02 | 5,934,000 | 40,000 | 0.27 | 2,220,080,000 | 4,035,120 | 0.680 | 2015-11-30 |
| 527 | 2015-12-01 | 5,894,000 | 64,000 | 0.27 | 2,220,080,000 | 4,125,800 | 0.700 | 2015-11-27 |
| 528 | 2015-11-30 | 5,830,000 | -40,000 | 0.26 | 2,220,080,000 | 4,314,200 | 0.740 | 2015-11-26 |
| 529 | 2015-11-27 | 5,870,000 | 338,000 | 0.26 | 2,220,080,000 | 4,519,900 | 0.770 | 2015-11-25 |
| 530 | 2015-11-11 | 5,532,000 | 30,000 | 0.25 | 2,220,080,000 | 4,038,360 | 0.730 | 2015-11-09 |
| 531 | 2015-10-22 | 5,502,000 | 22,000 | 0.25 | 2,220,080,000 | 3,851,400 | 0.700 | 2015-10-19 |
| 532 | 2015-10-14 | 5,480,000 | 110,000 | 0.25 | 2,220,080,000 | 3,671,600 | 0.670 | 2015-10-12 |
| 533 | 2015-10-08 | 5,370,000 | -30,000 | 0.24 | 2,220,080,000 | 3,812,700 | 0.710 | 2015-10-06 |
| 534 | 2015-09-22 | 5,400,000 | 80,000 | 0.24 | 2,220,080,000 | 3,942,000 | 0.730 | 2015-09-18 |
| 535 | 2015-09-21 | 5,320,000 | -20,000 | 0.24 | 2,220,080,000 | 3,990,000 | 0.750 | 2015-09-17 |
| 536 | 2015-09-17 | 5,340,000 | 20,000 | 0.24 | 2,220,080,000 | 3,951,600 | 0.740 | 2015-09-15 |
| 537 | 2015-09-16 | 5,320,000 | -8,000 | 0.24 | 2,220,080,000 | 4,043,200 | 0.760 | 2015-09-14 |
| 538 | 2015-09-11 | 5,328,000 | -4,000 | 0.24 | 2,220,080,000 | 4,049,280 | 0.760 | 2015-09-09 |
| 539 | 2015-09-02 | 5,332,000 | 50,000 | 0.24 | 2,220,080,000 | 3,732,400 | 0.700 | 2015-08-31 |
| 540 | 2015-09-01 | 5,282,000 | 54,000 | 0.24 | 2,220,080,000 | 3,855,860 | 0.730 | 2015-08-28 |
| 541 | 2015-08-31 | 5,228,000 | 50,000 | 0.24 | 2,220,080,000 | 3,868,720 | 0.740 | 2015-08-27 |
| 542 | 2015-08-26 | 5,178,000 | 10,000 | 0.23 | 2,220,080,000 | 3,883,500 | 0.750 | 2015-08-24 |
| 543 | 2015-08-25 | 5,168,000 | -20,000 | 0.23 | 2,220,080,000 | 4,186,080 | 0.810 | 2015-08-21 |
| 544 | 2015-08-19 | 5,188,000 | 30,000 | 0.23 | 2,220,080,000 | 4,306,040 | 0.830 | 2015-08-17 |
| 545 | 2015-08-18 | 5,158,000 | 100,000 | 0.23 | 2,220,080,000 | 4,642,200 | 0.900 | 2015-08-14 |
| 546 | 2015-08-14 | 5,058,000 | 8,000 | 0.23 | 2,220,080,000 | 4,552,200 | 0.900 | 2015-08-12 |
| 547 | 2015-08-12 | 5,050,000 | -26,000 | 0.23 | 2,220,080,000 | 4,848,000 | 0.960 | 2015-08-10 |
| 548 | 2015-08-11 | 5,076,000 | -4,000 | 0.23 | 2,220,080,000 | 4,669,920 | 0.920 | 2015-08-07 |
| 549 | 2015-08-04 | 5,080,000 | 144,000 | 0.23 | 2,220,080,000 | 4,267,200 | 0.840 | 2015-07-31 |
| 550 | 2015-07-20 | 4,936,000 | -4,000 | 0.22 | 2,220,080,000 | 4,393,040 | 0.890 | 2015-07-16 |
| 551 | 2015-07-17 | 4,940,000 | 20,000 | 0.22 | 2,220,080,000 | 4,347,200 | 0.880 | 2015-07-15 |
| 552 | 2015-07-16 | 4,920,000 | 2,000 | 0.22 | 2,220,080,000 | 4,378,800 | 0.890 | 2015-07-14 |
| 553 | 2015-07-15 | 4,918,000 | 50,000 | 0.22 | 2,220,080,000 | 4,475,380 | 0.910 | 2015-07-13 |
| 554 | 2015-07-14 | 4,868,000 | -330,000 | 0.22 | 2,220,080,000 | 4,527,240 | 0.930 | 2015-07-10 |
| 555 | 2015-07-13 | 5,198,000 | -188,000 | 0.23 | 2,220,080,000 | 4,678,200 | 0.900 | 2015-07-09 |
| 556 | 2015-07-10 | 5,386,000 | 200,000 | 0.24 | 2,220,080,000 | 4,093,360 | 0.760 | 2015-07-08 |
| 557 | 2015-07-08 | 5,186,000 | 140,000 | 0.23 | 2,220,080,000 | 4,667,400 | 0.900 | 2015-07-06 |
| 558 | 2015-07-07 | 5,046,000 | 20,000 | 0.23 | 2,220,080,000 | 5,954,280 | 1.180 | 2015-07-03 |
| 559 | 2015-07-06 | 5,026,000 | -10,000 | 0.23 | 2,220,080,000 | 6,232,240 | 1.240 | 2015-07-02 |
| 560 | 2015-07-03 | 5,036,000 | -8,000 | 0.23 | 2,220,080,000 | 6,295,000 | 1.250 | 2015-06-30 |
| 561 | 2015-07-02 | 5,044,000 | 20,000 | 0.23 | 2,220,080,000 | 6,254,560 | 1.240 | 2015-06-29 |
| 562 | 2015-06-30 | 5,024,000 | 140,000 | 0.23 | 2,220,080,000 | 6,480,960 | 1.290 | 2015-06-26 |
| 563 | 2015-06-26 | 4,884,000 | 16,000 | 0.22 | 2,220,080,000 | 6,642,240 | 1.360 | 2015-06-24 |
| 564 | 2015-06-24 | 4,868,000 | -30,000 | 0.22 | 2,220,080,000 | 6,766,520 | 1.390 | 2015-06-22 |
| 565 | 2015-06-23 | 4,898,000 | -44,000 | 0.22 | 2,220,080,000 | 6,906,180 | 1.410 | 2015-06-19 |
| 566 | 2015-06-22 | 4,942,000 | 50,000 | 0.22 | 2,220,080,000 | 7,017,640 | 1.420 | 2015-06-18 |
| 567 | 2015-06-19 | 4,892,000 | 20,000 | 0.22 | 2,220,080,000 | 6,848,800 | 1.400 | 2015-06-17 |
| 568 | 2015-06-17 | 4,872,000 | -10,000 | 0.22 | 2,220,080,000 | 6,918,240 | 1.420 | 2015-06-15 |
| 569 | 2015-06-16 | 4,882,000 | -2,000 | 0.22 | 2,220,080,000 | 7,078,900 | 1.450 | 2015-06-12 |
| 570 | 2015-06-15 | 4,884,000 | 10,000 | 0.22 | 2,220,080,000 | 7,130,640 | 1.460 | 2015-06-11 |
| 571 | 2015-06-12 | 4,874,000 | -70,000 | 0.22 | 2,220,080,000 | 7,067,300 | 1.450 | 2015-06-10 |
| 572 | 2015-06-11 | 4,944,000 | 22,000 | 0.22 | 2,220,080,000 | 7,218,240 | 1.460 | 2015-06-09 |
| 573 | 2015-06-10 | 4,922,000 | 6,000 | 0.22 | 2,220,080,000 | 7,432,220 | 1.510 | 2015-06-08 |
| 574 | 2015-06-09 | 4,916,000 | -40,000 | 0.22 | 2,220,080,000 | 7,570,640 | 1.540 | 2015-06-05 |
| 575 | 2015-06-08 | 4,956,000 | -56,000 | 0.22 | 2,220,080,000 | 7,780,920 | 1.570 | 2015-06-04 |
| 576 | 2015-06-05 | 5,012,000 | 70,000 | 0.23 | 2,220,080,000 | 7,868,840 | 1.570 | 2015-06-03 |
| 577 | 2015-06-04 | 4,942,000 | 252,000 | 0.22 | 2,220,080,000 | 8,253,140 | 1.670 | 2015-06-02 |
| 578 | 2015-06-03 | 4,690,000 | -64,000 | 0.21 | 2,220,080,000 | 8,019,900 | 1.710 | 2015-06-01 |
| 579 | 2015-06-02 | 4,754,000 | 44,000 | 0.21 | 2,220,080,000 | 7,653,940 | 1.610 | 2015-05-29 |
| 580 | 2015-06-01 | 4,710,000 | -40,000 | 0.21 | 2,220,080,000 | 7,206,300 | 1.530 | 2015-05-28 |
| 581 | 2015-05-29 | 4,750,000 | 50,000 | 0.21 | 2,220,080,000 | 7,220,000 | 1.520 | 2015-05-27 |
| 582 | 2015-05-28 | 4,700,000 | 52,000 | 0.21 | 2,220,080,000 | 7,050,000 | 1.500 | 2015-05-26 |
| 583 | 2015-05-27 | 4,648,000 | 78,000 | 0.21 | 2,220,080,000 | 6,832,560 | 1.470 | 2015-05-22 |
| 584 | 2015-05-22 | 4,570,000 | -40,000 | 0.21 | 2,220,080,000 | 6,946,400 | 1.520 | 2015-05-20 |
| 585 | 2015-05-21 | 4,610,000 | 52,000 | 0.21 | 2,220,080,000 | 7,053,300 | 1.530 | 2015-05-19 |
| 586 | 2015-05-20 | 4,558,000 | -12,000 | 0.21 | 2,220,080,000 | 7,019,320 | 1.540 | 2015-05-18 |
| 587 | 2015-05-18 | 4,570,000 | 34,000 | 0.21 | 2,220,080,000 | 7,037,800 | 1.540 | 2015-05-14 |
| 588 | 2015-05-15 | 4,536,000 | 184,000 | 0.20 | 2,220,080,000 | 7,121,520 | 1.570 | 2015-05-13 |
| 589 | 2015-05-13 | 4,352,000 | -4,000 | 0.20 | 2,220,080,000 | 6,832,640 | 1.570 | 2015-05-11 |
| 590 | 2015-05-11 | 4,356,000 | 150,000 | 0.20 | 2,220,080,000 | 6,577,560 | 1.510 | 2015-05-07 |
| 591 | 2015-05-08 | 4,206,000 | 10,000 | 0.19 | 2,220,080,000 | 6,687,540 | 1.590 | 2015-05-06 |
| 592 | 2015-05-07 | 4,196,000 | 46,000 | 0.19 | 2,220,080,000 | 6,797,520 | 1.620 | 2015-05-05 |
| 593 | 2015-05-06 | 4,150,000 | 228,000 | 0.19 | 2,220,080,000 | 6,474,000 | 1.560 | 2015-05-04 |
| 594 | 2015-05-05 | 3,922,000 | 92,000 | 0.18 | 2,220,080,000 | 6,039,880 | 1.540 | 2015-04-30 |
| 595 | 2015-05-04 | 3,830,000 | 30,000 | 0.17 | 2,220,080,000 | 5,898,200 | 1.540 | 2015-04-29 |
| 596 | 2015-04-29 | 3,800,000 | -12,000 | 0.17 | 2,220,080,000 | 5,852,000 | 1.540 | 2015-04-27 |
| 597 | 2015-04-28 | 3,812,000 | 16,000 | 0.17 | 2,220,080,000 | 5,946,720 | 1.560 | 2015-04-24 |
| 598 | 2015-04-27 | 3,796,000 | 50,000 | 0.17 | 2,220,080,000 | 5,921,760 | 1.560 | 2015-04-23 |
| 599 | 2015-04-22 | 3,746,000 | -60,000 | 0.17 | 2,220,080,000 | 5,544,080 | 1.480 | 2015-04-20 |
| 600 | 2015-04-21 | 3,806,000 | 54,000 | 0.17 | 2,220,080,000 | 6,013,480 | 1.580 | 2015-04-17 |
| 601 | 2015-04-20 | 3,752,000 | -10,000 | 0.17 | 2,220,080,000 | 6,115,760 | 1.630 | 2015-04-16 |
| 602 | 2015-04-17 | 3,762,000 | 50,000 | 0.17 | 2,220,080,000 | 6,056,820 | 1.610 | 2015-04-15 |
| 603 | 2015-04-16 | 3,712,000 | -60,000 | 0.17 | 2,220,080,000 | 6,458,880 | 1.740 | 2015-04-14 |
| 604 | 2015-04-15 | 3,772,000 | -154,000 | 0.17 | 2,220,080,000 | 6,865,040 | 1.820 | 2015-04-13 |
| 605 | 2015-04-14 | 3,926,000 | -70,000 | 0.18 | 2,220,080,000 | 6,320,860 | 1.610 | 2015-04-10 |
| 606 | 2015-04-13 | 3,996,000 | -134,000 | 0.18 | 2,220,080,000 | 6,313,680 | 1.580 | 2015-04-09 |
| 607 | 2015-04-10 | 4,130,000 | -666,000 | 0.19 | 2,220,080,000 | 6,608,000 | 1.600 | 2015-04-08 |
| 608 | 2015-04-09 | 4,796,000 | -126,000 | 0.22 | 2,220,080,000 | 6,426,640 | 1.340 | 2015-04-02 |
| 609 | 2015-04-01 | 4,922,000 | 14,000 | 0.22 | 2,220,080,000 | 6,201,720 | 1.260 | 2015-03-30 |
| 610 | 2015-03-31 | 4,908,000 | 10,000 | 0.22 | 2,220,080,000 | 6,085,920 | 1.240 | 2015-03-27 |
| 611 | 2015-03-30 | 4,898,000 | 16,000 | 0.22 | 2,220,080,000 | 6,220,460 | 1.270 | 2015-03-26 |
| 612 | 2015-03-27 | 4,882,000 | 20,000 | 0.22 | 2,220,080,000 | 6,590,700 | 1.350 | 2015-03-25 |
| 613 | 2015-03-26 | 4,862,000 | 10,000 | 0.22 | 2,220,080,000 | 6,223,360 | 1.280 | 2015-03-24 |
| 614 | 2015-03-25 | 4,852,000 | -20,000 | 0.22 | 2,220,080,000 | 6,453,160 | 1.330 | 2015-03-23 |
| 615 | 2015-03-24 | 4,872,000 | -20,000 | 0.22 | 2,220,080,000 | 6,431,040 | 1.320 | 2015-03-20 |
| 616 | 2015-03-20 | 4,892,000 | 270,000 | 0.22 | 2,220,080,000 | 6,604,200 | 1.350 | 2015-03-18 |
| 617 | 2015-03-19 | 4,622,000 | -250,000 | 0.21 | 2,220,080,000 | 6,332,140 | 1.370 | 2015-03-17 |
| 618 | 2015-03-17 | 4,872,000 | 60,000 | 0.22 | 2,220,080,000 | 5,748,960 | 1.180 | 2015-03-13 |
| 619 | 2015-03-16 | 4,812,000 | -90,000 | 0.22 | 2,220,080,000 | 5,678,160 | 1.180 | 2015-03-12 |
| 620 | 2015-03-13 | 4,902,000 | 20,000 | 0.22 | 2,220,080,000 | 5,784,360 | 1.180 | 2015-03-11 |
| 621 | 2015-03-10 | 4,882,000 | -20,000 | 0.22 | 2,220,080,000 | 5,907,220 | 1.210 | 2015-03-06 |
| 622 | 2015-03-09 | 4,902,000 | 80,000 | 0.22 | 2,220,080,000 | 5,931,420 | 1.210 | 2015-03-05 |
| 623 | 2015-03-06 | 4,822,000 | 20,000 | 0.22 | 2,220,080,000 | 5,689,960 | 1.180 | 2015-03-04 |
| 624 | 2015-02-27 | 4,802,000 | 50,000 | 0.22 | 2,220,080,000 | 5,810,420 | 1.210 | 2015-02-25 |
| 625 | 2015-02-24 | 4,752,000 | 20,000 | 0.21 | 2,220,080,000 | 5,749,920 | 1.210 | 2015-02-17 |
| 626 | 2015-02-17 | 4,732,000 | 20,000 | 0.21 | 2,220,080,000 | 5,583,760 | 1.180 | 2015-02-13 |
| 627 | 2015-02-12 | 4,712,000 | 60,000 | 0.21 | 2,220,080,000 | 5,701,520 | 1.210 | 2015-02-10 |
| 628 | 2015-02-06 | 4,652,000 | -96,000 | 0.21 | 2,220,080,000 | 5,815,000 | 1.250 | 2015-02-04 |
| 629 | 2015-02-05 | 4,748,000 | 20,000 | 0.21 | 2,220,080,000 | 6,077,440 | 1.280 | 2015-02-03 |
| 630 | 2015-02-04 | 4,728,000 | 126,000 | 0.21 | 2,220,080,000 | 6,240,960 | 1.320 | 2015-02-02 |
| 631 | 2015-02-02 | 4,602,000 | -90,000 | 0.21 | 2,220,080,000 | 6,258,720 | 1.360 | 2015-01-29 |
| 632 | 2015-01-28 | 4,692,000 | -720,000 | 0.21 | 2,220,080,000 | 6,099,600 | 1.300 | 2015-01-26 |
| 633 | 2015-01-27 | 5,412,000 | -60,000 | 0.24 | 2,220,080,000 | 6,765,000 | 1.250 | 2015-01-23 |
| 634 | 2015-01-23 | 5,472,000 | 8,000 | 0.25 | 2,220,080,000 | 6,949,440 | 1.270 | 2015-01-21 |
| 635 | 2015-01-22 | 5,464,000 | 90,000 | 0.25 | 2,220,080,000 | 6,447,520 | 1.180 | 2015-01-20 |
| 636 | 2015-01-21 | 5,374,000 | 160,000 | 0.24 | 2,220,080,000 | 6,395,060 | 1.190 | 2015-01-19 |
| 637 | 2015-01-20 | 5,214,000 | -58,000 | 0.23 | 2,220,080,000 | 6,465,360 | 1.240 | 2015-01-16 |
| 638 | 2015-01-19 | 5,272,000 | 230,000 | 0.24 | 2,220,080,000 | 6,537,280 | 1.240 | 2015-01-15 |
| 639 | 2015-01-15 | 5,042,000 | 30,000 | 0.23 | 2,220,080,000 | 6,504,180 | 1.290 | 2015-01-13 |
| 640 | 2015-01-14 | 5,012,000 | 150,000 | 0.23 | 2,220,080,000 | 6,415,360 | 1.280 | 2015-01-12 |
| 641 | 2015-01-13 | 4,862,000 | 20,000 | 0.22 | 2,220,080,000 | 6,417,840 | 1.320 | 2015-01-09 |
| 642 | 2015-01-12 | 4,842,000 | 410,000 | 0.22 | 2,220,080,000 | 6,149,340 | 1.270 | 2015-01-08 |
| 643 | 2015-01-09 | 4,432,000 | 160,000 | 0.20 | 2,220,080,000 | 5,805,920 | 1.310 | 2015-01-07 |
| 644 | 2015-01-06 | 4,272,000 | -30,000 | 0.19 | 2,220,080,000 | 6,023,520 | 1.410 | 2015-01-02 |
| 645 | 2015-01-05 | 4,302,000 | -40,000 | 0.19 | 2,220,080,000 | 5,721,660 | 1.330 | 2014-12-30 |
| 646 | 2015-01-02 | 4,342,000 | 20,000 | 0.20 | 2,220,080,000 | 5,514,340 | 1.270 | 2014-12-29 |
| 647 | 2014-12-30 | 4,322,000 | 20,000 | 0.19 | 2,220,080,000 | 5,186,400 | 1.200 | 2014-12-23 |
| 648 | 2014-12-29 | 4,302,000 | 70,000 | 0.19 | 2,220,080,000 | 5,377,500 | 1.250 | 2014-12-22 |
| 649 | 2014-12-23 | 4,232,000 | -80,000 | 0.19 | 2,220,080,000 | 5,586,240 | 1.320 | 2014-12-19 |
| 650 | 2014-12-19 | 4,312,000 | 80,000 | 0.19 | 2,220,080,000 | 5,476,240 | 1.270 | 2014-12-17 |
| 651 | 2014-12-18 | 4,232,000 | 30,000 | 0.19 | 2,220,080,000 | 5,628,560 | 1.330 | 2014-12-16 |
| 652 | 2014-12-17 | 4,202,000 | 68,000 | 0.19 | 2,247,200,000 | 5,798,760 | 1.380 | 2014-12-15 |
| 653 | 2014-12-15 | 4,134,000 | 50,000 | 0.18 | 2,247,200,000 | 5,952,960 | 1.440 | 2014-12-11 |
| 654 | 2014-12-12 | 4,084,000 | 10,000 | 0.18 | 2,247,200,000 | 6,085,160 | 1.490 | 2014-12-10 |
| 655 | 2014-12-11 | 4,074,000 | 50,000 | 0.18 | 2,247,200,000 | 5,622,120 | 1.380 | 2014-12-09 |
| 656 | 2014-12-10 | 4,024,000 | -10,000 | 0.18 | 2,247,200,000 | 5,875,040 | 1.460 | 2014-12-08 |
| 657 | 2014-12-05 | 4,034,000 | -18,000 | 0.18 | 2,247,200,000 | 6,293,040 | 1.560 | 2014-12-03 |
| 658 | 2014-12-04 | 4,052,000 | 36,000 | 0.18 | 2,247,200,000 | 6,199,560 | 1.530 | 2014-12-02 |
| 659 | 2014-12-03 | 4,016,000 | 40,000 | 0.18 | 2,247,200,000 | 6,224,800 | 1.550 | 2014-12-01 |
| 660 | 2014-12-02 | 3,976,000 | 10,000 | 0.18 | 2,247,200,000 | 6,600,160 | 1.660 | 2014-11-28 |
| 661 | 2014-11-28 | 3,966,000 | 18,000 | 0.18 | 2,247,200,000 | 6,424,920 | 1.620 | 2014-11-26 |
| 662 | 2014-11-26 | 3,948,000 | 560,000 | 0.18 | 2,247,200,000 | 5,922,000 | 1.500 | 2014-11-24 |
| 663 | 2014-11-20 | 3,388,000 | 200,000 | 0.15 | 2,247,200,000 | 5,657,960 | 1.670 | 2014-11-18 |
| 664 | 2014-11-19 | 3,188,000 | 24,000 | 0.14 | 2,247,200,000 | 5,419,600 | 1.700 | 2014-11-17 |
| 665 | 2014-11-17 | 3,164,000 | 20,000 | 0.14 | 2,247,200,000 | 5,505,360 | 1.740 | 2014-11-13 |
| 666 | 2014-11-13 | 3,144,000 | 270,000 | 0.14 | 2,247,200,000 | 5,627,760 | 1.790 | 2014-11-11 |
| 667 | 2014-11-12 | 2,874,000 | 76,000 | 0.13 | 2,247,200,000 | 5,173,200 | 1.800 | 2014-11-10 |
| 668 | 2014-11-10 | 2,798,000 | 100,000 | 0.12 | 2,247,200,000 | 5,428,120 | 1.940 | 2014-11-06 |
| 669 | 2014-11-06 | 2,698,000 | 12,000 | 0.12 | 2,247,200,000 | 5,369,020 | 1.990 | 2014-11-04 |
| 670 | 2014-11-05 | 2,686,000 | -60,000 | 0.12 | 2,247,200,000 | 5,372,000 | 2.000 | 2014-11-03 |
| 671 | 2014-11-04 | 2,746,000 | 60,000 | 0.12 | 2,247,200,000 | 5,437,080 | 1.980 | 2014-10-31 |
| 672 | 2014-11-03 | 2,686,000 | 140,000 | 0.12 | 2,247,200,000 | 5,130,260 | 1.910 | 2014-10-30 |
| 673 | 2014-10-31 | 2,546,000 | -70,000 | 0.11 | 2,247,200,000 | 5,244,760 | 2.060 | 2014-10-29 |
| 674 | 2014-10-30 | 2,616,000 | -70,000 | 0.12 | 2,247,200,000 | 5,467,440 | 2.090 | 2014-10-28 |
| 675 | 2014-10-29 | 2,686,000 | 56,000 | 0.12 | 2,247,200,000 | 5,506,300 | 2.050 | 2014-10-27 |
| 676 | 2014-10-28 | 2,630,000 | 134,000 | 0.12 | 2,247,200,000 | 5,523,000 | 2.100 | 2014-10-24 |
| 677 | 2014-10-24 | 2,496,000 | 30,000 | 0.11 | 2,247,200,000 | 5,266,560 | 2.110 | 2014-10-22 |
| 678 | 2014-10-23 | 2,466,000 | 10,000 | 0.11 | 2,247,200,000 | 5,129,280 | 2.080 | 2014-10-21 |
| 679 | 2014-10-22 | 2,456,000 | 16,000 | 0.11 | 2,247,200,000 | 4,961,120 | 2.020 | 2014-10-20 |
| 680 | 2014-10-21 | 2,440,000 | -10,000 | 0.11 | 2,247,200,000 | 4,928,800 | 2.020 | 2014-10-17 |
| 681 | 2014-10-20 | 2,450,000 | -150,000 | 0.11 | 2,247,200,000 | 4,875,500 | 1.990 | 2014-10-16 |
| 682 | 2014-10-17 | 2,600,000 | -348,000 | 0.12 | 2,247,200,000 | 5,200,000 | 2.000 | 2014-10-15 |
| 683 | 2014-10-09 | 2,948,000 | 10,000 | 0.13 | 2,247,200,000 | 5,306,400 | 1.800 | 2014-10-07 |
| 684 | 2014-10-07 | 2,938,000 | -16,000 | 0.15 | 1,947,200,000 | 5,259,020 | 1.790 | 2014-10-03 |
| 685 | 2014-10-06 | 2,954,000 | 100,000 | 0.15 | 1,947,200,000 | 5,346,740 | 1.810 | 2014-09-30 |
| 686 | 2014-10-03 | 2,854,000 | 82,000 | 0.15 | 1,947,200,000 | 5,251,360 | 1.840 | 2014-09-29 |
| 687 | 2014-09-29 | 2,772,000 | 20,000 | 0.14 | 1,947,200,000 | 5,266,800 | 1.900 | 2014-09-25 |
| 688 | 2014-09-26 | 2,752,000 | -20,000 | 0.14 | 1,947,200,000 | 5,228,800 | 1.900 | 2014-09-24 |
| 689 | 2014-09-25 | 2,772,000 | 32,000 | 0.14 | 1,947,200,000 | 5,100,480 | 1.840 | 2014-09-23 |
| 690 | 2014-09-24 | 2,740,000 | 20,000 | 0.14 | 1,947,200,000 | 5,260,800 | 1.920 | 2014-09-22 |
| 691 | 2014-09-23 | 2,720,000 | -10,000 | 0.14 | 1,947,200,000 | 5,249,600 | 1.930 | 2014-09-19 |
| 692 | 2014-09-19 | 2,730,000 | -410,000 | 0.14 | 1,947,200,000 | 5,187,000 | 1.900 | 2014-09-17 |
| 693 | 2014-09-18 | 3,140,000 | -40,000 | 0.16 | 1,947,200,000 | 5,966,000 | 1.900 | 2014-09-16 |
| 694 | 2014-09-15 | 3,180,000 | 20,000 | 0.16 | 1,947,200,000 | 5,787,600 | 1.820 | 2014-09-11 |
| 695 | 2014-09-11 | 3,160,000 | -90,000 | 0.16 | 1,947,200,000 | 5,846,000 | 1.850 | 2014-09-08 |
| 696 | 2014-09-08 | 3,250,000 | 10,000 | 0.17 | 1,947,200,000 | 5,655,000 | 1.740 | 2014-09-04 |
| 697 | 2014-09-05 | 3,240,000 | -24,000 | 0.17 | 1,947,200,000 | 5,508,000 | 1.700 | 2014-09-03 |
| 698 | 2014-09-04 | 3,264,000 | -16,000 | 0.17 | 1,947,200,000 | 5,516,160 | 1.690 | 2014-09-02 |
| 699 | 2014-09-02 | 3,280,000 | 50,000 | 0.17 | 1,947,200,000 | 5,772,800 | 1.760 | 2014-08-29 |
| 700 | 2014-09-01 | 3,230,000 | 100,000 | 0.17 | 1,947,200,000 | 5,814,000 | 1.800 | 2014-08-28 |
| 701 | 2014-08-27 | 3,130,000 | 38,000 | 0.16 | 1,947,200,000 | 5,790,500 | 1.850 | 2014-08-25 |
| 702 | 2014-08-26 | 3,092,000 | 44,000 | 0.16 | 1,947,200,000 | 5,874,800 | 1.900 | 2014-08-22 |
| 703 | 2014-08-25 | 3,048,000 | 8,000 | 0.16 | 1,947,200,000 | 5,577,840 | 1.830 | 2014-08-21 |
| 704 | 2014-08-22 | 3,040,000 | -40,000 | 0.16 | 1,947,200,000 | 5,715,200 | 1.880 | 2014-08-20 |
| 705 | 2014-08-21 | 3,080,000 | 20,000 | 0.16 | 1,947,200,000 | 5,728,800 | 1.860 | 2014-08-19 |
| 706 | 2014-08-19 | 3,060,000 | -10,000 | 0.16 | 1,947,200,000 | 5,324,400 | 1.740 | 2014-08-15 |
| 707 | 2014-08-18 | 3,070,000 | -16,000 | 0.16 | 1,947,200,000 | 5,341,800 | 1.740 | 2014-08-14 |
| 708 | 2014-08-15 | 3,086,000 | -340,000 | 0.16 | 1,947,200,000 | 5,369,640 | 1.740 | 2014-08-13 |
| 709 | 2014-08-11 | 3,426,000 | 10,000 | 0.18 | 1,947,200,000 | 5,824,200 | 1.700 | 2014-08-07 |
| 710 | 2014-08-04 | 3,416,000 | -20,000 | 0.18 | 1,947,200,000 | 5,773,040 | 1.690 | 2014-07-31 |
| 711 | 2014-07-30 | 3,436,000 | -24,000 | 0.18 | 1,947,200,000 | 5,944,280 | 1.730 | 2014-07-28 |
| 712 | 2014-07-29 | 3,460,000 | 40,000 | 0.18 | 1,947,200,000 | 6,020,400 | 1.740 | 2014-07-25 |
| 713 | 2014-07-28 | 3,420,000 | 14,000 | 0.18 | 1,947,200,000 | 5,745,600 | 1.680 | 2014-07-24 |
| 714 | 2014-07-25 | 3,406,000 | 176,000 | 0.17 | 1,947,200,000 | 5,756,140 | 1.690 | 2014-07-23 |
| 715 | 2014-07-24 | 3,230,000 | -84,000 | 0.17 | 1,947,200,000 | 5,264,900 | 1.630 | 2014-07-22 |
| 716 | 2014-07-23 | 3,314,000 | -112,000 | 0.17 | 1,947,200,000 | 5,434,960 | 1.640 | 2014-07-21 |
| 717 | 2014-07-21 | 3,426,000 | 110,000 | 0.18 | 1,947,200,000 | 5,652,900 | 1.650 | 2014-07-17 |
| 718 | 2014-07-18 | 3,316,000 | -12,000 | 0.17 | 1,947,200,000 | 5,305,600 | 1.600 | 2014-07-16 |
| 719 | 2014-07-16 | 3,328,000 | -24,000 | 0.17 | 1,947,200,000 | 5,158,400 | 1.550 | 2014-07-14 |
| 720 | 2014-07-04 | 3,352,000 | 10,000 | 0.17 | 1,947,200,000 | 4,491,680 | 1.340 | 2014-07-02 |
| 721 | 2014-07-03 | 3,342,000 | 12,000 | 0.17 | 1,947,200,000 | 4,411,440 | 1.320 | 2014-06-30 |
| 722 | 2014-07-02 | 3,330,000 | -20,000 | 0.17 | 1,947,200,000 | 4,362,300 | 1.310 | 2014-06-27 |
| 723 | 2014-06-27 | 3,350,000 | -32,000 | 0.17 | 1,947,200,000 | 4,455,500 | 1.330 | 2014-06-25 |
| 724 | 2014-06-25 | 3,382,000 | 4,000 | 0.17 | 1,947,200,000 | 4,295,140 | 1.270 | 2014-06-23 |
| 725 | 2014-06-24 | 3,378,000 | -38,000 | 0.17 | 1,947,200,000 | 4,357,620 | 1.290 | 2014-06-20 |
| 726 | 2014-06-23 | 3,416,000 | -168,000 | 0.18 | 1,947,200,000 | 4,270,000 | 1.250 | 2014-06-19 |
| 727 | 2014-06-20 | 3,584,000 | 180,000 | 0.18 | 1,947,200,000 | 4,264,960 | 1.190 | 2014-06-18 |
| 728 | 2014-06-19 | 3,404,000 | 16,000 | 0.17 | 1,947,200,000 | 4,186,920 | 1.230 | 2014-06-17 |
| 729 | 2014-06-16 | 3,388,000 | 10,000 | 0.17 | 1,947,200,000 | 4,743,200 | 1.400 | 2014-06-12 |
| 730 | 2014-06-13 | 3,378,000 | -34,000 | 0.17 | 1,947,200,000 | 4,661,640 | 1.380 | 2014-06-11 |
| 731 | 2014-06-12 | 3,412,000 | 60,000 | 0.18 | 1,947,200,000 | 4,503,840 | 1.320 | 2014-06-10 |
| 732 | 2014-06-05 | 3,352,000 | 70,000 | 0.17 | 1,947,200,000 | 4,692,800 | 1.400 | 2014-06-03 |
| 733 | 2014-06-04 | 3,282,000 | 76,000 | 0.17 | 1,947,200,000 | 4,594,800 | 1.400 | 2014-05-30 |
| 734 | 2014-05-30 | 3,206,000 | -14,000 | 0.16 | 1,947,200,000 | 4,584,580 | 1.430 | 2014-05-28 |
| 735 | 2014-05-28 | 3,220,000 | -4,000 | 0.17 | 1,947,200,000 | 4,894,400 | 1.520 | 2014-05-26 |
| 736 | 2014-05-27 | 3,224,000 | 174,000 | 0.17 | 1,947,200,000 | 5,061,680 | 1.570 | 2014-05-23 |
| 737 | 2014-05-26 | 3,050,000 | 16,000 | 0.16 | 1,947,200,000 | 4,758,000 | 1.560 | 2014-05-22 |
| 738 | 2014-05-23 | 3,034,000 | -40,000 | 0.16 | 1,947,200,000 | 4,642,020 | 1.530 | 2014-05-21 |
| 739 | 2014-05-22 | 3,074,000 | 34,000 | 0.16 | 1,947,200,000 | 4,672,480 | 1.520 | 2014-05-20 |
| 740 | 2014-05-21 | 3,040,000 | 10,000 | 0.16 | 1,947,200,000 | 4,681,600 | 1.540 | 2014-05-19 |
| 741 | 2014-05-20 | 3,030,000 | 8,000 | 0.16 | 1,947,200,000 | 4,817,700 | 1.590 | 2014-05-16 |
| 742 | 2014-05-19 | 3,022,000 | 14,000 | 0.16 | 1,947,200,000 | 4,865,420 | 1.610 | 2014-05-15 |
| 743 | 2014-05-15 | 3,008,000 | -6,000 | 0.15 | 1,947,200,000 | 5,113,600 | 1.700 | 2014-05-13 |
| 744 | 2014-05-14 | 3,014,000 | 4,000 | 0.15 | 1,947,200,000 | 5,153,940 | 1.710 | 2014-05-12 |
| 745 | 2014-05-13 | 3,010,000 | -102,000 | 0.15 | 1,947,200,000 | 4,996,600 | 1.660 | 2014-05-09 |
| 746 | 2014-05-12 | 3,112,000 | 74,000 | 0.16 | 1,947,200,000 | 5,165,920 | 1.660 | 2014-05-08 |
| 747 | 2014-05-09 | 3,038,000 | 30,000 | 0.16 | 1,947,200,000 | 4,708,900 | 1.550 | 2014-05-07 |
| 748 | 2014-05-02 | 3,008,000 | 36,000 | 0.15 | 1,947,200,000 | 4,060,800 | 1.350 | 2014-04-29 |
| 749 | 2014-04-30 | 2,972,000 | -10,000 | 0.15 | 1,947,200,000 | 5,141,560 | 1.730 | 2014-04-28 |
| 750 | 2014-04-29 | 2,982,000 | 100,000 | 0.15 | 1,947,200,000 | 5,307,960 | 1.780 | 2014-04-25 |
| 751 | 2014-04-28 | 2,882,000 | -10,000 | 0.15 | 1,947,200,000 | 5,331,700 | 1.850 | 2014-04-24 |
| 752 | 2014-04-25 | 2,892,000 | -8,000 | 0.15 | 1,947,200,000 | 5,321,280 | 1.840 | 2014-04-23 |
| 753 | 2014-04-24 | 2,900,000 | -10,000 | 0.15 | 1,947,200,000 | 5,394,000 | 1.860 | 2014-04-22 |
| 754 | 2014-04-23 | 2,910,000 | 4,000 | 0.15 | 1,947,200,000 | 5,354,400 | 1.840 | 2014-04-17 |
| 755 | 2014-04-22 | 2,906,000 | 10,000 | 0.15 | 1,947,200,000 | 5,347,040 | 1.840 | 2014-04-16 |
| 756 | 2014-04-17 | 2,896,000 | 6,000 | 0.15 | 1,947,200,000 | 5,328,640 | 1.840 | 2014-04-15 |
| 757 | 2014-04-16 | 2,890,000 | 12,000 | 0.15 | 1,947,200,000 | 5,375,400 | 1.860 | 2014-04-14 |
| 758 | 2014-04-14 | 2,878,000 | 42,000 | 0.15 | 1,947,200,000 | 5,468,200 | 1.900 | 2014-04-10 |
| 759 | 2014-04-10 | 2,836,000 | -10,000 | 0.15 | 1,947,200,000 | 5,445,120 | 1.920 | 2014-04-08 |
| 760 | 2014-04-09 | 2,846,000 | 60,000 | 0.15 | 1,947,200,000 | 5,350,480 | 1.880 | 2014-04-07 |
| 761 | 2014-04-08 | 2,786,000 | 40,000 | 0.14 | 1,947,200,000 | 5,321,260 | 1.910 | 2014-04-04 |
| 762 | 2014-04-07 | 2,746,000 | 50,000 | 0.14 | 1,947,200,000 | 5,437,080 | 1.980 | 2014-04-03 |
| 763 | 2014-04-04 | 2,696,000 | 30,000 | 0.14 | 1,947,200,000 | 5,284,160 | 1.960 | 2014-04-02 |
| 764 | 2014-04-02 | 2,666,000 | 80,000 | 0.14 | 1,947,200,000 | 4,985,420 | 1.870 | 2014-03-31 |
| 765 | 2014-03-31 | 2,586,000 | 92,000 | 0.13 | 1,947,200,000 | 4,861,680 | 1.880 | 2014-03-27 |
| 766 | 2014-03-28 | 2,494,000 | 8,000 | 0.13 | 1,947,200,000 | 4,938,120 | 1.980 | 2014-03-26 |
| 767 | 2014-03-27 | 2,486,000 | 28,000 | 0.13 | 1,947,200,000 | 4,972,000 | 2.000 | 2014-03-25 |
| 768 | 2014-03-25 | 2,458,000 | -6,000 | 0.13 | 1,947,200,000 | 4,965,160 | 2.020 | 2014-03-21 |
| 769 | 2014-03-18 | 2,464,000 | -20,000 | 0.13 | 1,947,200,000 | 4,928,000 | 2.000 | 2014-03-14 |
| 770 | 2014-03-17 | 2,484,000 | -280,000 | 0.13 | 1,947,200,000 | 5,017,680 | 2.020 | 2014-03-13 |
| 771 | 2014-03-12 | 2,764,000 | 110,000 | 0.14 | 1,947,200,000 | 6,025,520 | 2.180 | 2014-03-10 |
| 772 | 2014-03-11 | 2,654,000 | 4,000 | 0.14 | 1,947,200,000 | 5,706,100 | 2.150 | 2014-03-07 |
| 773 | 2014-03-10 | 2,650,000 | -4,000 | 0.14 | 1,947,200,000 | 5,591,500 | 2.110 | 2014-03-06 |
| 774 | 2014-02-28 | 2,654,000 | 6,000 | 0.14 | 1,947,200,000 | 5,467,240 | 2.060 | 2014-02-26 |
| 775 | 2014-02-27 | 2,648,000 | -10,000 | 0.14 | 1,947,200,000 | 5,481,360 | 2.070 | 2014-02-25 |
| 776 | 2014-02-26 | 2,658,000 | 166,000 | 0.14 | 1,947,200,000 | 5,555,220 | 2.090 | 2014-02-24 |
| 777 | 2014-02-25 | 2,492,000 | 14,000 | 0.13 | 1,947,200,000 | 5,332,880 | 2.140 | 2014-02-21 |
| 778 | 2014-02-21 | 2,478,000 | -4,000 | 0.13 | 1,947,200,000 | 5,451,600 | 2.200 | 2014-02-19 |
| 779 | 2014-02-20 | 2,482,000 | 20,000 | 0.13 | 1,947,200,000 | 5,410,760 | 2.180 | 2014-02-18 |
| 780 | 2014-02-18 | 2,462,000 | 10,000 | 0.13 | 1,947,200,000 | 5,539,500 | 2.250 | 2014-02-14 |
| 781 | 2014-02-17 | 2,452,000 | 92,000 | 0.13 | 1,947,200,000 | 5,296,320 | 2.160 | 2014-02-13 |
| 782 | 2014-02-14 | 2,360,000 | 50,000 | 0.12 | 1,947,200,000 | 5,215,600 | 2.210 | 2014-02-12 |
| 783 | 2014-02-13 | 2,310,000 | -4,000 | 0.12 | 1,947,200,000 | 5,012,700 | 2.170 | 2014-02-11 |
| 784 | 2014-02-11 | 2,314,000 | 16,000 | 0.12 | 1,947,200,000 | 4,975,100 | 2.150 | 2014-02-07 |
| 785 | 2014-02-07 | 2,298,000 | -240,000 | 0.12 | 1,947,200,000 | 4,504,080 | 1.960 | 2014-02-05 |
| 786 | 2014-02-06 | 2,538,000 | 30,000 | 0.13 | 1,947,200,000 | 5,050,620 | 1.990 | 2014-02-04 |
| 787 | 2014-02-05 | 2,508,000 | 30,000 | 0.13 | 1,947,200,000 | 5,241,720 | 2.090 | 2014-01-29 |
| 788 | 2014-02-04 | 2,478,000 | 28,000 | 0.13 | 1,947,200,000 | 4,980,780 | 2.010 | 2014-01-28 |
| 789 | 2014-01-29 | 2,450,000 | 80,000 | 0.13 | 1,941,160,000 | 5,071,500 | 2.070 | 2014-01-27 |
| 790 | 2014-01-28 | 2,370,000 | -40,000 | 0.12 | 1,941,160,000 | 5,474,700 | 2.310 | 2014-01-24 |
| 791 | 2014-01-27 | 2,410,000 | 10,000 | 0.12 | 1,941,160,000 | 5,928,600 | 2.460 | 2014-01-23 |
| 792 | 2014-01-22 | 2,400,000 | 20,000 | 0.12 | 1,941,160,000 | 6,000,000 | 2.500 | 2014-01-20 |
| 793 | 2014-01-21 | 2,380,000 | 44,000 | 0.12 | 1,941,160,000 | 5,902,400 | 2.480 | 2014-01-17 |
| 794 | 2014-01-20 | 2,336,000 | 132,000 | 0.12 | 1,941,160,000 | 5,840,000 | 2.500 | 2014-01-16 |
| 795 | 2014-01-17 | 2,204,000 | 30,000 | 0.11 | 1,941,160,000 | 5,576,120 | 2.530 | 2014-01-15 |
| 796 | 2014-01-16 | 2,174,000 | -94,000 | 0.11 | 1,941,160,000 | 5,543,700 | 2.550 | 2014-01-14 |
| 797 | 2014-01-15 | 2,268,000 | -148,000 | 0.12 | 1,941,160,000 | 5,738,040 | 2.530 | 2014-01-13 |
| 798 | 2014-01-14 | 2,416,000 | -24,000 | 0.12 | 1,941,160,000 | 5,750,080 | 2.380 | 2014-01-10 |
| 799 | 2014-01-13 | 2,440,000 | 242,000 | 0.13 | 1,941,160,000 | 5,660,800 | 2.320 | 2014-01-09 |
| 800 | 2014-01-10 | 2,198,000 | -40,000 | 0.11 | 1,941,160,000 | 5,209,260 | 2.370 | 2014-01-08 |
| 801 | 2014-01-09 | 2,238,000 | 126,000 | 0.12 | 1,941,160,000 | 5,102,640 | 2.280 | 2014-01-07 |
| 802 | 2014-01-08 | 2,112,000 | 40,000 | 0.11 | 1,941,160,000 | 4,815,360 | 2.280 | 2014-01-06 |
| 803 | 2014-01-07 | 2,072,000 | -50,000 | 0.11 | 1,941,160,000 | 4,765,600 | 2.300 | 2014-01-03 |
| 804 | 2014-01-06 | 2,122,000 | -58,000 | 0.11 | 1,941,160,000 | 4,880,600 | 2.300 | 2014-01-02 |
| 805 | 2014-01-03 | 2,180,000 | -70,000 | 0.11 | 1,941,160,000 | 4,796,000 | 2.200 | 2013-12-30 |
| 806 | 2014-01-02 | 2,250,000 | -10,000 | 0.12 | 1,941,160,000 | 4,882,500 | 2.170 | 2013-12-27 |
| 807 | 2013-12-27 | 2,260,000 | -32,000 | 0.12 | 1,941,160,000 | 4,836,400 | 2.140 | 2013-12-20 |
| 808 | 2013-12-23 | 2,292,000 | -14,000 | 0.12 | 1,941,160,000 | 4,744,440 | 2.070 | 2013-12-19 |
| 809 | 2013-12-20 | 2,306,000 | 10,000 | 0.12 | 1,941,160,000 | 4,888,720 | 2.120 | 2013-12-18 |
| 810 | 2013-12-19 | 2,296,000 | -42,000 | 0.12 | 1,941,160,000 | 4,936,400 | 2.150 | 2013-12-17 |
| 811 | 2013-12-18 | 2,338,000 | -50,000 | 0.12 | 1,941,160,000 | 5,050,080 | 2.160 | 2013-12-16 |
| 812 | 2013-12-16 | 2,388,000 | 24,000 | 0.12 | 1,941,160,000 | 5,277,480 | 2.210 | 2013-12-12 |
| 813 | 2013-12-13 | 2,364,000 | -28,000 | 0.12 | 1,941,160,000 | 5,177,160 | 2.190 | 2013-12-11 |
| 814 | 2013-12-12 | 2,392,000 | 20,000 | 0.12 | 1,941,160,000 | 5,501,600 | 2.300 | 2013-12-10 |
| 815 | 2013-12-11 | 2,372,000 | -80,000 | 0.12 | 1,941,160,000 | 5,337,000 | 2.250 | 2013-12-09 |
| 816 | 2013-12-10 | 2,452,000 | 10,000 | 0.13 | 1,941,160,000 | 5,296,320 | 2.160 | 2013-12-06 |
| 817 | 2013-12-09 | 2,442,000 | -72,000 | 0.13 | 1,941,160,000 | 5,445,660 | 2.230 | 2013-12-05 |
| 818 | 2013-12-06 | 2,514,000 | 146,000 | 0.13 | 1,941,160,000 | 5,581,080 | 2.220 | 2013-12-04 |
| 819 | 2013-12-05 | 2,368,000 | 190,000 | 0.12 | 1,941,160,000 | 4,996,480 | 2.110 | 2013-12-03 |
| 820 | 2013-12-04 | 2,178,000 | 38,000 | 0.11 | 1,941,160,000 | 4,660,920 | 2.140 | 2013-12-02 |
| 821 | 2013-11-28 | 2,140,000 | 10,000 | 0.11 | 1,941,160,000 | 4,280,000 | 2.000 | 2013-11-26 |
| 822 | 2013-11-27 | 2,130,000 | 60,000 | 0.11 | 1,941,160,000 | 4,281,300 | 2.010 | 2013-11-25 |
| 823 | 2013-11-26 | 2,070,000 | 20,000 | 0.11 | 1,941,160,000 | 4,160,700 | 2.010 | 2013-11-22 |
| 824 | 2013-11-25 | 2,050,000 | -30,000 | 0.11 | 1,941,160,000 | 4,100,000 | 2.000 | 2013-11-21 |
| 825 | 2013-11-22 | 2,080,000 | -10,000 | 0.11 | 1,941,160,000 | 4,243,200 | 2.040 | 2013-11-20 |
| 826 | 2013-11-19 | 2,090,000 | -10,000 | 0.11 | 1,941,160,000 | 4,054,600 | 1.940 | 2013-11-15 |
| 827 | 2013-11-12 | 2,100,000 | 20,000 | 0.11 | 1,941,160,000 | 3,864,000 | 1.840 | 2013-11-08 |
| 828 | 2013-11-05 | 2,080,000 | 22,000 | 0.11 | 1,941,160,000 | 4,097,600 | 1.970 | 2013-11-01 |
| 829 | 2013-11-01 | 2,058,000 | -10,000 | 0.11 | 1,941,160,000 | 4,074,840 | 1.980 | 2013-10-30 |
| 830 | 2013-10-24 | 2,068,000 | 10,000 | 0.11 | 1,941,160,000 | 4,177,360 | 2.020 | 2013-10-22 |
| 831 | 2013-10-23 | 2,058,000 | -58,000 | 0.11 | 1,941,160,000 | 4,239,480 | 2.060 | 2013-10-21 |
| 832 | 2013-10-22 | 2,116,000 | -2,000 | 0.11 | 1,941,160,000 | 4,358,960 | 2.060 | 2013-10-18 |
| 833 | 2013-10-18 | 2,118,000 | -26,000 | 0.11 | 1,941,160,000 | 4,405,440 | 2.080 | 2013-10-16 |
| 834 | 2013-10-11 | 2,144,000 | 10,000 | 0.11 | 1,941,160,000 | 4,202,240 | 1.960 | 2013-10-09 |
| 835 | 2013-10-10 | 2,134,000 | 50,000 | 0.11 | 1,941,160,000 | 4,268,000 | 2.000 | 2013-10-08 |
| 836 | 2013-10-09 | 2,084,000 | 26,000 | 0.11 | 1,941,160,000 | 4,105,480 | 1.970 | 2013-10-07 |
| 837 | 2013-10-04 | 2,058,000 | 10,000 | 0.11 | 1,941,160,000 | 4,218,900 | 2.050 | 2013-10-02 |
| 838 | 2013-09-27 | 2,048,000 | 20,000 | 0.11 | 1,941,160,000 | 4,300,800 | 2.100 | 2013-09-25 |
| 839 | 2013-09-26 | 2,028,000 | 10,000 | 0.10 | 1,941,160,000 | 4,279,080 | 2.110 | 2013-09-24 |
| 840 | 2013-09-25 | 2,018,000 | -32,000 | 0.10 | 1,941,160,000 | 4,399,240 | 2.180 | 2013-09-23 |
| 841 | 2013-09-24 | 2,050,000 | -10,000 | 0.11 | 1,941,160,000 | 4,387,000 | 2.140 | 2013-09-19 |
| 842 | 2013-09-19 | 2,060,000 | 10,000 | 0.11 | 1,941,160,000 | 4,346,600 | 2.110 | 2013-09-17 |
| 843 | 2013-09-18 | 2,050,000 | -96,000 | 0.11 | 1,941,160,000 | 4,366,500 | 2.130 | 2013-09-16 |
| 844 | 2013-09-17 | 2,146,000 | 10,000 | 0.11 | 1,941,160,000 | 4,592,440 | 2.140 | 2013-09-13 |
| 845 | 2013-09-16 | 2,136,000 | -90,000 | 0.11 | 1,941,160,000 | 4,635,120 | 2.170 | 2013-09-12 |
| 846 | 2013-09-13 | 2,226,000 | -124,000 | 0.11 | 1,941,160,000 | 4,719,120 | 2.120 | 2013-09-11 |
| 847 | 2013-09-12 | 2,350,000 | -28,000 | 0.12 | 1,941,160,000 | 4,841,000 | 2.060 | 2013-09-10 |
| 848 | 2013-09-11 | 2,378,000 | 28,000 | 0.12 | 1,941,160,000 | 4,803,560 | 2.020 | 2013-09-09 |
| 849 | 2013-09-10 | 2,350,000 | -14,000 | 0.12 | 1,941,160,000 | 4,817,500 | 2.050 | 2013-09-06 |
| 850 | 2013-09-09 | 2,364,000 | -66,000 | 0.12 | 1,941,160,000 | 4,846,200 | 2.050 | 2013-09-05 |
| 851 | 2013-09-06 | 2,430,000 | 104,000 | 0.13 | 1,941,160,000 | 4,908,600 | 2.020 | 2013-09-04 |
| 852 | 2013-09-05 | 2,326,000 | -30,000 | 0.12 | 1,941,160,000 | 4,884,600 | 2.100 | 2013-09-03 |
| 853 | 2013-08-30 | 2,356,000 | 20,000 | 0.12 | 1,941,160,000 | 4,499,960 | 1.910 | 2013-08-28 |
| 854 | 2013-08-29 | 2,336,000 | 20,000 | 0.12 | 1,941,160,000 | 4,672,000 | 2.000 | 2013-08-27 |
| 855 | 2013-08-28 | 2,316,000 | 20,000 | 0.12 | 1,941,160,000 | 4,747,800 | 2.050 | 2013-08-26 |
| 856 | 2013-08-27 | 2,296,000 | -10,000 | 0.12 | 1,941,160,000 | 4,844,560 | 2.110 | 2013-08-23 |
| 857 | 2013-08-22 | 2,306,000 | -30,000 | 0.12 | 1,941,160,000 | 4,796,480 | 2.080 | 2013-08-20 |
| 858 | 2013-08-20 | 2,336,000 | 10,000 | 0.12 | 1,941,160,000 | 5,185,920 | 2.220 | 2013-08-16 |
| 859 | 2013-08-19 | 2,326,000 | -60,000 | 0.12 | 1,941,160,000 | 5,233,500 | 2.250 | 2013-08-15 |
| 860 | 2013-08-16 | 2,386,000 | 96,000 | 0.12 | 1,941,160,000 | 5,225,340 | 2.190 | 2013-08-13 |
| 861 | 2013-08-15 | 2,290,000 | 10,000 | 0.12 | 1,941,160,000 | 4,854,800 | 2.120 | 2013-08-12 |
| 862 | 2013-08-07 | 2,280,000 | -40,000 | 0.12 | 1,941,160,000 | 4,879,200 | 2.140 | 2013-08-05 |
| 863 | 2013-08-06 | 2,320,000 | 22,000 | 0.12 | 1,941,160,000 | 4,872,000 | 2.100 | 2013-08-02 |
| 864 | 2013-08-02 | 2,298,000 | -10,000 | 0.12 | 1,941,160,000 | 4,802,820 | 2.090 | 2013-07-31 |
| 865 | 2013-07-31 | 2,308,000 | 10,000 | 0.12 | 1,941,160,000 | 4,823,720 | 2.090 | 2013-07-29 |
| 866 | 2013-07-30 | 2,298,000 | -20,000 | 0.12 | 1,941,160,000 | 4,917,720 | 2.140 | 2013-07-26 |
| 867 | 2013-07-29 | 2,318,000 | 10,000 | 0.12 | 1,941,160,000 | 4,890,980 | 2.110 | 2013-07-25 |
| 868 | 2013-07-26 | 2,308,000 | 10,000 | 0.12 | 1,941,160,000 | 4,869,880 | 2.110 | 2013-07-24 |
| 869 | 2013-07-25 | 2,298,000 | 52,000 | 0.12 | 1,941,160,000 | 4,618,980 | 2.010 | 2013-07-23 |
| 870 | 2013-07-24 | 2,246,000 | 50,000 | 0.12 | 1,941,160,000 | 4,469,540 | 1.990 | 2013-07-22 |
| 871 | 2013-07-23 | 2,196,000 | -22,000 | 0.11 | 1,941,160,000 | 4,435,920 | 2.020 | 2013-07-19 |
| 872 | 2013-07-22 | 2,218,000 | -10,000 | 0.11 | 1,941,160,000 | 4,480,360 | 2.020 | 2013-07-18 |
| 873 | 2013-07-18 | 2,228,000 | 6,000 | 0.11 | 1,941,160,000 | 4,322,320 | 1.940 | 2013-07-16 |
| 874 | 2013-07-15 | 2,222,000 | 22,000 | 0.11 | 1,941,160,000 | 4,132,920 | 1.860 | 2013-07-11 |
| 875 | 2013-07-12 | 2,200,000 | -10,000 | 0.11 | 1,941,160,000 | 4,092,000 | 1.860 | 2013-07-10 |
| 876 | 2013-07-05 | 2,210,000 | 10,000 | 0.11 | 1,941,160,000 | 4,044,300 | 1.830 | 2013-07-03 |
| 877 | 2013-07-02 | 2,200,000 | 40,000 | 0.11 | 1,941,160,000 | 4,246,000 | 1.930 | 2013-06-27 |
| 878 | 2013-06-27 | 2,160,000 | -210,000 | 0.11 | 1,941,160,000 | 4,147,200 | 1.920 | 2013-06-25 |
| 879 | 2013-06-26 | 2,370,000 | -18,000 | 0.12 | 1,941,160,000 | 4,550,400 | 1.920 | 2013-06-24 |
| 880 | 2013-06-25 | 2,388,000 | 24,000 | 0.12 | 1,941,160,000 | 4,943,160 | 2.070 | 2013-06-21 |
| 881 | 2013-06-24 | 2,364,000 | 190,000 | 0.12 | 1,941,160,000 | 5,058,960 | 2.140 | 2013-06-20 |
| 882 | 2013-06-21 | 2,174,000 | 10,000 | 0.11 | 1,941,160,000 | 4,848,020 | 2.230 | 2013-06-19 |
| 883 | 2013-06-20 | 2,164,000 | 188,000 | 0.11 | 1,941,160,000 | 4,739,160 | 2.190 | 2013-06-18 |
| 884 | 2013-06-19 | 1,976,000 | 50,000 | 0.10 | 1,941,160,000 | 4,505,280 | 2.280 | 2013-06-17 |
| 885 | 2013-06-18 | 1,926,000 | 20,000 | 0.10 | 1,941,160,000 | 4,237,200 | 2.200 | 2013-06-14 |
| 886 | 2013-06-17 | 1,906,000 | 166,000 | 0.10 | 1,941,160,000 | 4,269,440 | 2.240 | 2013-06-13 |
| 887 | 2013-06-14 | 1,740,000 | 22,000 | 0.09 | 1,941,160,000 | 4,019,400 | 2.310 | 2013-06-11 |
| 888 | 2013-06-11 | 1,718,000 | 10,000 | 0.09 | 1,941,160,000 | 4,071,660 | 2.370 | 2013-06-07 |
| 889 | 2013-06-10 | 1,708,000 | 20,000 | 0.09 | 1,941,160,000 | 4,030,880 | 2.360 | 2013-06-06 |
| 890 | 2013-06-05 | 1,688,000 | -20,000 | 0.09 | 1,941,160,000 | 4,051,200 | 2.400 | 2013-06-03 |
| 891 | 2013-06-04 | 1,708,000 | -24,000 | 0.09 | 1,941,160,000 | 4,594,520 | 2.690 | 2013-05-31 |
| 892 | 2013-06-03 | 1,732,000 | -228,000 | 0.09 | 1,941,160,000 | 4,711,040 | 2.720 | 2013-05-30 |
| 893 | 2013-05-31 | 1,960,000 | -30,000 | 0.10 | 1,941,160,000 | 5,174,400 | 2.640 | 2013-05-29 |
| 894 | 2013-05-30 | 1,990,000 | 16,000 | 0.10 | 1,941,160,000 | 5,134,200 | 2.580 | 2013-05-28 |
| 895 | 2013-05-29 | 1,974,000 | -36,000 | 0.10 | 1,941,160,000 | 4,757,340 | 2.410 | 2013-05-27 |
| 896 | 2013-05-28 | 2,010,000 | 10,000 | 0.10 | 1,941,160,000 | 4,964,700 | 2.470 | 2013-05-24 |
| 897 | 2013-05-27 | 2,000,000 | -2,000 | 0.10 | 1,941,160,000 | 4,640,000 | 2.320 | 2013-05-23 |
| 898 | 2013-05-24 | 2,002,000 | 6,000 | 0.10 | 1,941,160,000 | 4,724,720 | 2.360 | 2013-05-22 |
| 899 | 2013-05-22 | 1,996,000 | -36,000 | 0.10 | 1,941,160,000 | 4,670,640 | 2.340 | 2013-05-20 |
| 900 | 2013-05-20 | 2,032,000 | 14,000 | 0.10 | 1,941,160,000 | 4,897,120 | 2.410 | 2013-05-15 |
| 901 | 2013-05-16 | 2,018,000 | -200,000 | 0.10 | 1,941,160,000 | 5,004,640 | 2.480 | 2013-05-14 |
| 902 | 2013-05-15 | 2,218,000 | -62,000 | 0.11 | 1,941,160,000 | 5,389,740 | 2.430 | 2013-05-13 |
| 903 | 2013-05-14 | 2,280,000 | -60,000 | 0.12 | 1,941,160,000 | 5,494,800 | 2.410 | 2013-05-10 |
| 904 | 2013-05-13 | 2,340,000 | -162,000 | 0.12 | 1,941,160,000 | 5,311,800 | 2.270 | 2013-05-09 |
| 905 | 2013-05-10 | 2,502,000 | -30,000 | 0.13 | 1,941,160,000 | 5,604,480 | 2.240 | 2013-05-08 |
| 906 | 2013-05-09 | 2,532,000 | 10,000 | 0.13 | 1,941,160,000 | 5,595,720 | 2.210 | 2013-05-07 |
| 907 | 2013-05-08 | 2,522,000 | -10,000 | 0.13 | 1,941,160,000 | 5,548,400 | 2.200 | 2013-05-06 |
| 908 | 2013-05-07 | 2,532,000 | 20,000 | 0.13 | 1,941,160,000 | 5,519,760 | 2.180 | 2013-05-03 |
| 909 | 2013-05-06 | 2,512,000 | 30,000 | 0.13 | 1,941,160,000 | 5,451,040 | 2.170 | 2013-05-02 |
| 910 | 2013-04-30 | 2,482,000 | 200,000 | 0.13 | 1,941,160,000 | 5,410,760 | 2.180 | 2013-04-26 |
| 911 | 2013-04-26 | 2,282,000 | 40,000 | 0.12 | 1,941,160,000 | 5,020,400 | 2.200 | 2013-04-24 |
| 912 | 2013-04-25 | 2,242,000 | 12,000 | 0.12 | 1,941,160,000 | 4,887,560 | 2.180 | 2013-04-23 |
| 913 | 2013-04-24 | 2,230,000 | -20,000 | 0.11 | 1,941,160,000 | 4,972,900 | 2.230 | 2013-04-22 |
| 914 | 2013-04-23 | 2,250,000 | 32,000 | 0.12 | 1,941,160,000 | 4,972,500 | 2.210 | 2013-04-19 |
| 915 | 2013-04-19 | 2,218,000 | -30,000 | 0.11 | 1,941,160,000 | 5,034,860 | 2.270 | 2013-04-17 |
| 916 | 2013-04-18 | 2,248,000 | 20,000 | 0.12 | 1,941,160,000 | 4,923,120 | 2.190 | 2013-04-16 |
| 917 | 2013-04-16 | 2,228,000 | -20,000 | 0.11 | 1,941,160,000 | 5,013,000 | 2.250 | 2013-04-12 |
| 918 | 2013-04-15 | 2,248,000 | -16,000 | 0.12 | 1,941,160,000 | 5,013,040 | 2.230 | 2013-04-11 |
| 919 | 2013-04-12 | 2,264,000 | 60,000 | 0.12 | 1,941,160,000 | 5,026,080 | 2.220 | 2013-04-10 |
| 920 | 2013-04-11 | 2,204,000 | 16,000 | 0.11 | 1,941,160,000 | 4,804,720 | 2.180 | 2013-04-09 |
| 921 | 2013-04-09 | 2,188,000 | -24,000 | 0.11 | 1,941,160,000 | 4,944,880 | 2.260 | 2013-04-05 |
| 922 | 2013-04-08 | 2,212,000 | 6,000 | 0.11 | 1,941,160,000 | 5,043,360 | 2.280 | 2013-04-03 |
| 923 | 2013-04-05 | 2,206,000 | -110,000 | 0.11 | 1,941,160,000 | 4,985,560 | 2.260 | 2013-04-02 |
| 924 | 2013-04-03 | 2,316,000 | -22,000 | 0.12 | 1,941,160,000 | 5,234,160 | 2.260 | 2013-03-28 |
| 925 | 2013-04-02 | 2,338,000 | 214,000 | 0.12 | 1,941,160,000 | 5,307,260 | 2.270 | 2013-03-27 |
| 926 | 2013-03-28 | 2,124,000 | -50,000 | 0.11 | 1,941,160,000 | 5,140,080 | 2.420 | 2013-03-26 |
| 927 | 2013-03-27 | 2,174,000 | -100,000 | 0.11 | 1,941,160,000 | 5,261,080 | 2.420 | 2013-03-25 |
| 928 | 2013-03-22 | 2,274,000 | -30,000 | 0.12 | 1,941,160,000 | 5,139,240 | 2.260 | 2013-03-20 |
| 929 | 2013-03-21 | 2,304,000 | 22,000 | 0.12 | 1,941,160,000 | 4,976,640 | 2.160 | 2013-03-19 |
| 930 | 2013-03-20 | 2,282,000 | 30,000 | 0.12 | 1,941,160,000 | 4,997,580 | 2.190 | 2013-03-18 |
| 931 | 2013-03-18 | 2,252,000 | 20,000 | 0.12 | 1,941,160,000 | 5,112,040 | 2.270 | 2013-03-14 |
| 932 | 2013-03-15 | 2,232,000 | -70,000 | 0.11 | 1,941,160,000 | 4,932,720 | 2.210 | 2013-03-13 |
| 933 | 2013-03-14 | 2,302,000 | 80,000 | 0.12 | 1,941,160,000 | 5,110,440 | 2.220 | 2013-03-12 |
| 934 | 2013-03-13 | 2,222,000 | 120,000 | 0.11 | 1,941,160,000 | 4,999,500 | 2.250 | 2013-03-11 |
| 935 | 2013-03-12 | 2,102,000 | -50,000 | 0.11 | 1,941,160,000 | 5,023,780 | 2.390 | 2013-03-08 |
| 936 | 2013-03-11 | 2,152,000 | 50,000 | 0.11 | 1,941,160,000 | 5,100,240 | 2.370 | 2013-03-07 |
| 937 | 2013-03-08 | 2,102,000 | -40,000 | 0.11 | 1,941,160,000 | 5,149,900 | 2.450 | 2013-03-06 |
| 938 | 2013-03-05 | 2,142,000 | -10,000 | 0.11 | 1,941,160,000 | 5,140,800 | 2.400 | 2013-03-01 |
| 939 | 2013-03-04 | 2,152,000 | -20,000 | 0.11 | 1,941,160,000 | 4,885,040 | 2.270 | 2013-02-28 |
| 940 | 2013-03-01 | 2,172,000 | -22,000 | 0.11 | 1,941,160,000 | 4,908,720 | 2.260 | 2013-02-27 |
| 941 | 2013-02-28 | 2,194,000 | 22,000 | 0.11 | 1,941,160,000 | 4,760,980 | 2.170 | 2013-02-26 |
| 942 | 2013-02-27 | 2,172,000 | 14,000 | 0.11 | 1,941,160,000 | 4,865,280 | 2.240 | 2013-02-25 |
| 943 | 2013-02-26 | 2,158,000 | 16,000 | 0.11 | 1,941,160,000 | 4,855,500 | 2.250 | 2013-02-22 |
| 944 | 2013-02-19 | 2,142,000 | -10,000 | 0.11 | 1,941,160,000 | 5,247,900 | 2.450 | 2013-02-15 |
| 945 | 2013-02-18 | 2,152,000 | -64,000 | 0.11 | 1,941,160,000 | 5,143,280 | 2.390 | 2013-02-14 |
| 946 | 2013-02-15 | 2,216,000 | -10,000 | 0.11 | 1,941,160,000 | 5,052,480 | 2.280 | 2013-02-08 |
| 947 | 2013-02-14 | 2,226,000 | 10,000 | 0.11 | 1,941,160,000 | 5,030,760 | 2.260 | 2013-02-07 |
| 948 | 2013-02-08 | 2,216,000 | 2,000 | 0.11 | 1,941,160,000 | 5,074,640 | 2.290 | 2013-02-06 |
| 949 | 2013-02-07 | 2,214,000 | 20,000 | 0.11 | 1,941,160,000 | 5,047,920 | 2.280 | 2013-02-05 |
| 950 | 2013-02-05 | 2,194,000 | -22,000 | 0.11 | 1,941,160,000 | 5,353,360 | 2.440 | 2013-02-01 |
| 951 | 2013-02-04 | 2,216,000 | -72,000 | 0.11 | 1,941,160,000 | 5,296,240 | 2.390 | 2013-01-31 |
| 952 | 2013-02-01 | 2,288,000 | -10,000 | 0.12 | 1,941,160,000 | 5,193,760 | 2.270 | 2013-01-30 |
| 953 | 2013-01-29 | 2,298,000 | 22,000 | 0.12 | 1,931,000,000 | 4,940,700 | 2.150 | 2013-01-25 |
| 954 | 2013-01-28 | 2,276,000 | 10,000 | 0.12 | 1,931,000,000 | 5,029,960 | 2.210 | 2013-01-24 |
| 955 | 2013-01-24 | 2,266,000 | 20,000 | 0.12 | 1,931,000,000 | 5,189,140 | 2.290 | 2013-01-22 |
| 956 | 2013-01-23 | 2,246,000 | -30,000 | 0.12 | 1,931,000,000 | 5,165,800 | 2.300 | 2013-01-21 |
| 957 | 2013-01-22 | 2,276,000 | -22,000 | 0.12 | 1,931,000,000 | 5,257,560 | 2.310 | 2013-01-18 |
| 958 | 2013-01-21 | 2,298,000 | 10,000 | 0.12 | 1,931,000,000 | 5,124,540 | 2.230 | 2013-01-17 |
| 959 | 2013-01-18 | 2,288,000 | -10,000 | 0.12 | 1,931,000,000 | 5,079,360 | 2.220 | 2013-01-16 |
| 960 | 2013-01-17 | 2,298,000 | -16,000 | 0.12 | 1,931,000,000 | 5,377,320 | 2.340 | 2013-01-15 |
| 961 | 2013-01-16 | 2,314,000 | -50,000 | 0.12 | 1,931,000,000 | 5,553,600 | 2.400 | 2013-01-14 |
| 962 | 2013-01-15 | 2,364,000 | -60,000 | 0.12 | 1,931,000,000 | 5,389,920 | 2.280 | 2013-01-11 |
| 963 | 2013-01-14 | 2,424,000 | -70,000 | 0.13 | 1,931,000,000 | 5,575,200 | 2.300 | 2013-01-10 |
| 964 | 2013-01-11 | 2,494,000 | -116,000 | 0.13 | 1,931,000,000 | 5,312,220 | 2.130 | 2013-01-09 |
| 965 | 2013-01-10 | 2,610,000 | 10,000 | 0.14 | 1,931,000,000 | 5,350,500 | 2.050 | 2013-01-08 |
| 966 | 2013-01-09 | 2,600,000 | -50,000 | 0.13 | 1,931,000,000 | 5,330,000 | 2.050 | 2013-01-07 |
| 967 | 2013-01-07 | 2,650,000 | -120,000 | 0.14 | 1,931,000,000 | 5,406,000 | 2.040 | 2013-01-03 |
| 968 | 2013-01-04 | 2,770,000 | -108,000 | 0.14 | 1,931,000,000 | 5,318,400 | 1.920 | 2013-01-02 |
| 969 | 2013-01-03 | 2,878,000 | 8,000 | 0.15 | 1,931,000,000 | 5,237,960 | 1.820 | 2012-12-28 |
| 970 | 2013-01-02 | 2,870,000 | -104,000 | 0.15 | 1,931,000,000 | 5,137,300 | 1.790 | 2012-12-27 |
| 971 | 2012-12-28 | 2,974,000 | -8,000 | 0.15 | 1,931,000,000 | 5,026,060 | 1.690 | 2012-12-21 |
| 972 | 2012-12-27 | 2,982,000 | 86,000 | 0.15 | 1,931,000,000 | 5,218,500 | 1.750 | 2012-12-20 |
| 973 | 2012-12-21 | 2,896,000 | 4,000 | 0.15 | 1,931,000,000 | 5,125,920 | 1.770 | 2012-12-19 |
| 974 | 2012-12-20 | 2,892,000 | 40,000 | 0.15 | 1,931,000,000 | 5,061,000 | 1.750 | 2012-12-18 |
| 975 | 2012-12-19 | 2,852,000 | 6,000 | 0.15 | 1,931,000,000 | 4,991,000 | 1.750 | 2012-12-17 |
| 976 | 2012-12-18 | 2,846,000 | -84,000 | 0.15 | 1,931,000,000 | 5,008,960 | 1.760 | 2012-12-14 |
| 977 | 2012-12-17 | 2,930,000 | 170,000 | 0.15 | 1,931,000,000 | 5,068,900 | 1.730 | 2012-12-13 |
| 978 | 2012-12-14 | 2,760,000 | 12,000 | 0.14 | 1,931,000,000 | 4,940,400 | 1.790 | 2012-12-12 |
| 979 | 2012-12-13 | 2,748,000 | 20,000 | 0.14 | 1,931,000,000 | 4,946,400 | 1.800 | 2012-12-11 |
| 980 | 2012-12-12 | 2,728,000 | 26,000 | 0.14 | 1,931,000,000 | 4,910,400 | 1.800 | 2012-12-10 |
| 981 | 2012-12-11 | 2,702,000 | 10,000 | 0.14 | 1,931,000,000 | 4,998,700 | 1.850 | 2012-12-07 |
| 982 | 2012-12-10 | 2,692,000 | -12,000 | 0.14 | 1,931,000,000 | 5,007,120 | 1.860 | 2012-12-06 |
| 983 | 2012-12-07 | 2,704,000 | -274,000 | 0.14 | 1,931,000,000 | 4,975,360 | 1.840 | 2012-12-05 |
| 984 | 2012-12-06 | 2,978,000 | 120,000 | 0.15 | 1,931,000,000 | 5,330,620 | 1.790 | 2012-12-04 |
| 985 | 2012-12-05 | 2,858,000 | 62,000 | 0.15 | 1,931,000,000 | 5,287,300 | 1.850 | 2012-12-03 |
| 986 | 2012-12-04 | 2,796,000 | -12,000 | 0.14 | 1,931,000,000 | 5,424,240 | 1.940 | 2012-11-30 |
| 987 | 2012-12-03 | 2,808,000 | 22,000 | 0.15 | 1,931,000,000 | 5,250,960 | 1.870 | 2012-11-29 |
| 988 | 2012-11-27 | 2,786,000 | 30,000 | 0.14 | 1,931,000,000 | 5,209,820 | 1.870 | 2012-11-23 |
| 989 | 2012-11-20 | 2,756,000 | -200,000 | 0.14 | 1,931,000,000 | 5,263,960 | 1.910 | 2012-11-16 |
| 990 | 2012-11-19 | 2,956,000 | 80,000 | 0.15 | 1,931,000,000 | 5,350,360 | 1.810 | 2012-11-15 |
| 991 | 2012-11-16 | 2,876,000 | 120,000 | 0.15 | 1,931,000,000 | 5,320,600 | 1.850 | 2012-11-14 |
| 992 | 2012-11-15 | 2,756,000 | 30,000 | 0.14 | 1,931,000,000 | 5,263,960 | 1.910 | 2012-11-13 |
| 993 | 2012-11-14 | 2,726,000 | -24,000 | 0.14 | 1,931,000,000 | 5,206,660 | 1.910 | 2012-11-12 |
| 994 | 2012-11-12 | 2,750,000 | -122,000 | 0.14 | 1,931,000,000 | 5,280,000 | 1.920 | 2012-11-08 |
| 995 | 2012-11-09 | 2,872,000 | 138,000 | 0.15 | 1,931,000,000 | 5,686,560 | 1.980 | 2012-11-07 |
| 996 | 2012-11-08 | 2,734,000 | -40,000 | 0.14 | 1,931,000,000 | 5,577,360 | 2.040 | 2012-11-06 |
| 997 | 2012-11-07 | 2,774,000 | -16,000 | 0.14 | 1,931,000,000 | 5,686,700 | 2.050 | 2012-11-05 |
| 998 | 2012-11-06 | 2,790,000 | -34,000 | 0.14 | 1,931,000,000 | 5,635,800 | 2.020 | 2012-11-02 |
| 999 | 2012-11-05 | 2,824,000 | -70,000 | 0.15 | 1,931,000,000 | 5,648,000 | 2.000 | 2012-11-01 |
| 1000 | 2012-11-01 | 2,894,000 | 70,000 | 0.15 | 1,931,000,000 | 5,382,840 | 1.860 | 2012-10-30 |
| 1001 | 2012-10-30 | 2,824,000 | 10,000 | 0.15 | 1,931,000,000 | 5,365,600 | 1.900 | 2012-10-26 |
| 1002 | 2012-10-29 | 2,814,000 | -180,000 | 0.15 | 1,931,000,000 | 5,149,620 | 1.830 | 2012-10-25 |
| 1003 | 2012-10-26 | 2,994,000 | 80,000 | 0.16 | 1,915,000,000 | 5,269,440 | 1.760 | 2012-10-24 |
| 1004 | 2012-10-24 | 2,914,000 | 62,000 | 0.15 | 1,915,000,000 | 5,070,360 | 1.740 | 2012-10-19 |
| 1005 | 2012-10-22 | 2,852,000 | -86,000 | 0.15 | 1,915,000,000 | 4,962,480 | 1.740 | 2012-10-18 |
| 1006 | 2012-10-19 | 2,938,000 | -126,000 | 0.15 | 1,915,000,000 | 4,994,600 | 1.700 | 2012-10-17 |
| 1007 | 2012-10-18 | 3,064,000 | -80,000 | 0.16 | 1,915,000,000 | 4,963,680 | 1.620 | 2012-10-16 |
| 1008 | 2012-10-17 | 3,144,000 | -100,000 | 0.16 | 1,915,000,000 | 4,998,960 | 1.590 | 2012-10-15 |
| 1009 | 2012-10-15 | 3,244,000 | 144,000 | 0.17 | 1,915,000,000 | 5,060,640 | 1.560 | 2012-10-11 |
| 1010 | 2012-10-12 | 3,100,000 | -78,000 | 0.16 | 1,915,000,000 | 4,774,000 | 1.540 | 2012-10-10 |
| 1011 | 2012-10-11 | 3,178,000 | -100,000 | 0.17 | 1,915,000,000 | 4,989,460 | 1.570 | 2012-10-09 |
| 1012 | 2012-10-10 | 3,278,000 | 30,000 | 0.17 | 1,915,000,000 | 5,244,800 | 1.600 | 2012-10-08 |
| 1013 | 2012-10-05 | 3,248,000 | -20,000 | 0.17 | 1,915,000,000 | 5,294,240 | 1.630 | 2012-10-03 |
| 1014 | 2012-10-04 | 3,268,000 | -20,000 | 0.17 | 1,915,000,000 | 5,163,440 | 1.580 | 2012-09-28 |
| 1015 | 2012-09-27 | 3,288,000 | -72,000 | 0.17 | 1,901,000,000 | 4,964,880 | 1.510 | 2012-09-25 |
| 1016 | 2012-09-26 | 3,360,000 | -12,000 | 0.18 | 1,901,000,000 | 5,275,200 | 1.570 | 2012-09-24 |
| 1017 | 2012-09-24 | 3,372,000 | -30,000 | 0.18 | 1,901,000,000 | 4,855,680 | 1.440 | 2012-09-20 |
| 1018 | 2012-09-18 | 3,402,000 | -18,000 | 0.18 | 1,901,000,000 | 5,137,020 | 1.510 | 2012-09-14 |
| 1019 | 2012-09-14 | 3,420,000 | -40,000 | 0.18 | 1,901,000,000 | 4,993,200 | 1.460 | 2012-09-12 |
| 1020 | 2012-09-12 | 3,460,000 | -30,000 | 0.18 | 1,901,000,000 | 5,017,000 | 1.450 | 2012-09-10 |
| 1021 | 2012-09-11 | 3,490,000 | 18,000 | 0.18 | 1,901,000,000 | 4,920,900 | 1.410 | 2012-09-07 |
| 1022 | 2012-08-30 | 3,472,000 | 50,000 | 0.18 | 1,897,000,000 | 4,930,240 | 1.420 | 2012-08-28 |
| 1023 | 2012-08-27 | 3,422,000 | 20,000 | 0.18 | 1,897,000,000 | 5,269,880 | 1.540 | 2012-08-23 |
| 1024 | 2012-08-24 | 3,402,000 | -16,000 | 0.18 | 1,897,000,000 | 5,443,200 | 1.600 | 2012-08-22 |
| 1025 | 2012-08-23 | 3,418,000 | 10,000 | 0.18 | 1,897,000,000 | 5,434,620 | 1.590 | 2012-08-21 |
| 1026 | 2012-08-21 | 3,408,000 | 86,000 | 0.18 | 1,897,000,000 | 5,384,640 | 1.580 | 2012-08-17 |
| 1027 | 2012-08-15 | 3,322,000 | -86,000 | 0.18 | 1,897,000,000 | 5,448,080 | 1.640 | 2012-08-13 |
| 1028 | 2012-08-06 | 3,408,000 | 16,000 | 0.18 | 1,879,000,000 | 5,077,920 | 1.490 | 2012-08-02 |
| 1029 | 2012-08-02 | 3,392,000 | 10,000 | 0.18 | 1,866,000,000 | 5,427,200 | 1.600 | 2012-07-31 |
| 1030 | 2012-07-31 | 3,382,000 | -20,000 | 0.18 | 1,866,000,000 | 5,242,100 | 1.550 | 2012-07-27 |
| 1031 | 2012-07-27 | 3,402,000 | -10,000 | 0.18 | 1,866,000,000 | 5,341,140 | 1.570 | 2012-07-25 |
| 1032 | 2012-07-13 | 3,412,000 | 20,000 | 0.18 | 1,851,000,000 | 5,493,320 | 1.610 | 2012-07-11 |
| 1033 | 2012-07-12 | 3,392,000 | -94,000 | 0.18 | 1,851,000,000 | 5,461,120 | 1.610 | 2012-07-10 |
| 1034 | 2012-07-11 | 3,486,000 | -20,000 | 0.19 | 1,851,000,000 | 5,751,900 | 1.650 | 2012-07-09 |
| 1035 | 2012-07-06 | 3,506,000 | -30,000 | 0.19 | 1,851,000,000 | 5,399,240 | 1.540 | 2012-07-04 |
| 1036 | 2012-07-04 | 3,536,000 | 30,000 | 0.19 | 1,851,000,000 | 5,410,080 | 1.530 | 2012-06-29 |
| 1037 | 2012-06-20 | 3,506,000 | 140,000 | 0.19 | 1,851,000,000 | 5,504,420 | 1.570 | 2012-06-18 |
| 1038 | 2012-06-19 | 3,366,000 | 16,000 | 0.18 | 1,851,000,000 | 5,284,620 | 1.570 | 2012-06-15 |
| 1039 | 2012-06-12 | 3,350,000 | -20,000 | 0.18 | 1,847,000,000 | 5,494,000 | 1.640 | 2012-06-08 |
| 1040 | 2012-06-06 | 3,370,000 | 20,000 | 0.18 | 1,832,000,000 | 5,156,100 | 1.530 | 2012-06-04 |
| 1041 | 2012-05-21 | 3,350,000 | 6,000 | 0.18 | 1,832,000,000 | 5,259,500 | 1.570 | 2012-05-17 |
| 1042 | 2012-05-18 | 3,344,000 | -34,000 | 0.18 | 1,832,000,000 | 5,517,600 | 1.650 | 2012-05-16 |
| 1043 | 2012-05-17 | 3,378,000 | 28,000 | 0.18 | 1,832,000,000 | 5,877,720 | 1.740 | 2012-05-15 |
| 1044 | 2012-05-15 | 3,350,000 | -2,000 | 0.18 | 1,828,000,000 | 5,896,000 | 1.760 | 2012-05-11 |
| 1045 | 2012-05-14 | 3,352,000 | 16,000 | 0.18 | 1,828,000,000 | 5,866,000 | 1.750 | 2012-05-10 |
| 1046 | 2012-05-11 | 3,336,000 | -24,000 | 0.18 | 1,828,000,000 | 6,171,600 | 1.850 | 2012-05-09 |
| 1047 | 2012-05-10 | 3,360,000 | 2,000 | 0.18 | 1,828,000,000 | 6,316,800 | 1.880 | 2012-05-08 |
| 1048 | 2012-05-03 | 3,358,000 | -94,000 | 0.18 | 1,823,000,000 | 6,447,360 | 1.920 | 2012-04-30 |
| 1049 | 2012-05-02 | 3,452,000 | 44,000 | 0.19 | 1,823,000,000 | 6,662,360 | 1.930 | 2012-04-27 |
| 1050 | 2012-04-30 | 3,408,000 | -232,000 | 0.20 | 1,678,000,000 | 6,577,440 | 1.930 | 2012-04-26 |
| 1051 | 2012-04-27 | 3,640,000 | 62,000 | 0.22 | 1,678,000,000 | 7,061,600 | 1.940 | 2012-04-25 |
| 1052 | 2012-04-23 | 3,578,000 | 20,000 | 0.21 | 1,678,000,000 | 6,690,860 | 1.870 | 2012-04-19 |
| 1053 | 2012-04-20 | 3,558,000 | -170,000 | 0.21 | 1,678,000,000 | 7,365,060 | 2.070 | 2012-04-18 |
| 1054 | 2012-04-19 | 3,728,000 | 228,000 | 0.22 | 1,678,000,000 | 7,642,400 | 2.050 | 2012-04-17 |
| 1055 | 2012-04-18 | 3,500,000 | -160,000 | 0.21 | 1,678,000,000 | 7,315,000 | 2.090 | 2012-04-16 |
| 1056 | 2012-04-17 | 3,660,000 | 36,000 | 0.22 | 1,678,000,000 | 7,539,600 | 2.060 | 2012-04-13 |
| 1057 | 2012-04-16 | 3,624,000 | 10,000 | 0.22 | 1,678,000,000 | 7,356,720 | 2.030 | 2012-04-12 |
| 1058 | 2012-04-13 | 3,614,000 | 20,000 | 0.22 | 1,678,000,000 | 7,047,300 | 1.950 | 2012-04-11 |
| 1059 | 2012-04-12 | 3,594,000 | 10,000 | 0.21 | 1,678,000,000 | 7,152,060 | 1.990 | 2012-04-10 |
| 1060 | 2012-04-11 | 3,584,000 | 300,000 | 0.21 | 1,678,000,000 | 7,132,160 | 1.990 | 2012-04-05 |
| 1061 | 2012-04-10 | 3,284,000 | 30,000 | 0.20 | 1,678,000,000 | 6,403,800 | 1.950 | 2012-04-03 |
| 1062 | 2012-04-03 | 3,254,000 | 30,000 | 0.19 | 1,678,000,000 | 6,377,840 | 1.960 | 2012-03-30 |
| 1063 | 2012-03-30 | 3,224,000 | -206,000 | 0.19 | 1,678,000,000 | 6,834,880 | 2.120 | 2012-03-28 |
| 1064 | 2012-03-29 | 3,430,000 | -216,000 | 0.20 | 1,678,000,000 | 7,134,400 | 2.080 | 2012-03-27 |
| 1065 | 2012-03-28 | 3,646,000 | 190,000 | 0.22 | 1,678,000,000 | 7,219,080 | 1.980 | 2012-03-26 |
| 1066 | 2012-03-27 | 3,456,000 | 6,000 | 0.21 | 1,678,000,000 | 6,566,400 | 1.900 | 2012-03-23 |
| 1067 | 2012-03-22 | 3,450,000 | -50,000 | 0.21 | 1,678,000,000 | 6,555,000 | 1.900 | 2012-03-20 |
| 1068 | 2012-03-21 | 3,500,000 | 24,000 | 0.21 | 1,678,000,000 | 6,860,000 | 1.960 | 2012-03-19 |
| 1069 | 2012-03-20 | 3,476,000 | 10,000 | 0.21 | 1,678,000,000 | 7,125,800 | 2.050 | 2012-03-16 |
| 1070 | 2012-03-19 | 3,466,000 | -16,000 | 0.21 | 1,678,000,000 | 7,243,940 | 2.090 | 2012-03-15 |
| 1071 | 2012-03-16 | 3,482,000 | -70,000 | 0.21 | 1,678,000,000 | 7,068,460 | 2.030 | 2012-03-14 |
| 1072 | 2012-03-14 | 3,552,000 | -14,000 | 0.21 | 1,678,000,000 | 7,565,760 | 2.130 | 2012-03-12 |
| 1073 | 2012-03-13 | 3,566,000 | 32,000 | 0.21 | 1,678,000,000 | 7,274,640 | 2.040 | 2012-03-09 |
| 1074 | 2012-03-12 | 3,534,000 | -38,000 | 0.21 | 1,678,000,000 | 7,280,040 | 2.060 | 2012-03-08 |
| 1075 | 2012-03-09 | 3,572,000 | -120,000 | 0.21 | 1,678,000,000 | 6,858,240 | 1.920 | 2012-03-07 |
| 1076 | 2012-03-08 | 3,692,000 | 10,000 | 0.22 | 1,678,000,000 | 7,199,400 | 1.950 | 2012-03-06 |
| 1077 | 2012-03-07 | 3,682,000 | -4,000 | 0.22 | 1,678,000,000 | 7,106,260 | 1.930 | 2012-03-05 |
| 1078 | 2012-03-06 | 3,686,000 | -200,000 | 0.22 | 1,678,000,000 | 7,077,120 | 1.920 | 2012-03-02 |
| 1079 | 2012-03-02 | 3,886,000 | -34,000 | 0.23 | 1,678,000,000 | 7,499,980 | 1.930 | 2012-02-29 |
| 1080 | 2012-03-01 | 3,920,000 | 14,000 | 0.23 | 1,678,000,000 | 7,565,600 | 1.930 | 2012-02-28 |
| 1081 | 2012-02-29 | 3,906,000 | 30,000 | 0.23 | 1,678,000,000 | 7,577,640 | 1.940 | 2012-02-27 |
| 1082 | 2012-02-28 | 3,876,000 | 290,000 | 0.23 | 1,678,000,000 | 7,558,200 | 1.950 | 2012-02-24 |
| 1083 | 2012-02-27 | 3,586,000 | 184,000 | 0.21 | 1,678,000,000 | 6,920,980 | 1.930 | 2012-02-23 |
| 1084 | 2012-02-21 | 3,402,000 | 20,000 | 0.20 | 1,678,000,000 | 6,293,700 | 1.850 | 2012-02-17 |
| 1085 | 2012-02-20 | 3,382,000 | 106,000 | 0.20 | 1,678,000,000 | 6,222,880 | 1.840 | 2012-02-16 |
| 1086 | 2012-02-17 | 3,276,000 | 6,000 | 0.20 | 1,678,000,000 | 6,093,360 | 1.860 | 2012-02-15 |
| 1087 | 2012-02-16 | 3,270,000 | 10,000 | 0.19 | 1,678,000,000 | 6,049,500 | 1.850 | 2012-02-14 |
| 1088 | 2012-02-14 | 3,260,000 | -20,000 | 0.19 | 1,678,000,000 | 5,737,600 | 1.760 | 2012-02-10 |
| 1089 | 2012-02-13 | 3,280,000 | -10,000 | 0.20 | 1,678,000,000 | 5,838,400 | 1.780 | 2012-02-09 |
| 1090 | 2012-02-10 | 3,290,000 | 20,000 | 0.20 | 1,678,000,000 | 5,691,700 | 1.730 | 2012-02-08 |
| 1091 | 2012-02-09 | 3,270,000 | -4,000 | 0.19 | 1,678,000,000 | 5,624,400 | 1.720 | 2012-02-07 |
| 1092 | 2012-02-08 | 3,274,000 | -160,000 | 0.20 | 1,678,000,000 | 5,664,020 | 1.730 | 2012-02-06 |
| 1093 | 2012-02-07 | 3,434,000 | 60,000 | 0.20 | 1,678,000,000 | 5,563,080 | 1.620 | 2012-02-03 |
| 1094 | 2012-02-06 | 3,374,000 | -100,000 | 0.20 | 1,678,000,000 | 5,330,920 | 1.580 | 2012-02-02 |
| 1095 | 2012-02-03 | 3,474,000 | 24,000 | 0.21 | 1,678,000,000 | 5,384,700 | 1.550 | 2012-02-01 |
| 1096 | 2012-02-02 | 3,450,000 | 16,000 | 0.21 | 1,678,000,000 | 5,416,500 | 1.570 | 2012-01-31 |
| 1097 | 2012-02-01 | 3,434,000 | -20,000 | 0.20 | 1,678,000,000 | 5,357,040 | 1.560 | 2012-01-30 |
| 1098 | 2012-01-19 | 3,454,000 | -2,000 | 0.21 | 1,678,000,000 | 4,835,600 | 1.400 | 2012-01-17 |
| 1099 | 2011-12-19 | 3,456,000 | -62,000 | 0.21 | 1,678,000,000 | 4,527,360 | 1.310 | 2011-12-15 |
| 1100 | 2011-12-15 | 3,518,000 | 62,000 | 0.21 | 1,678,000,000 | 4,749,300 | 1.350 | 2011-12-13 |
| 1101 | 2011-12-09 | 3,456,000 | -60,000 | 0.21 | 1,678,000,000 | 4,803,840 | 1.390 | 2011-12-07 |
| 1102 | 2011-12-01 | 3,516,000 | -20,000 | 0.21 | 1,678,000,000 | 5,027,880 | 1.430 | 2011-11-29 |
| 1103 | 2011-11-28 | 3,536,000 | 2,000 | 0.21 | 1,678,000,000 | 4,879,680 | 1.380 | 2011-11-24 |
| 1104 | 2011-11-25 | 3,534,000 | -50,000 | 0.21 | 1,678,000,000 | 4,770,900 | 1.350 | 2011-11-23 |
| 1105 | 2011-11-22 | 3,584,000 | 100,000 | 0.21 | 1,678,000,000 | 4,910,080 | 1.370 | 2011-11-18 |
| 1106 | 2011-11-17 | 3,484,000 | -60,000 | 0.21 | 1,678,000,000 | 5,016,960 | 1.440 | 2011-11-15 |
| 1107 | 2011-11-09 | 3,544,000 | -10,000 | 0.21 | 1,678,000,000 | 5,457,760 | 1.540 | 2011-11-07 |
| 1108 | 2011-11-07 | 3,554,000 | -24,000 | 0.21 | 1,678,000,000 | 5,046,680 | 1.420 | 2011-11-03 |
| 1109 | 2011-11-03 | 3,578,000 | -90,000 | 0.21 | 1,678,000,000 | 5,080,760 | 1.420 | 2011-11-01 |
| 1110 | 2011-11-01 | 3,668,000 | -38,000 | 0.22 | 1,678,000,000 | 4,951,800 | 1.350 | 2011-10-28 |
| 1111 | 2011-10-31 | 3,706,000 | -140,000 | 0.22 | 1,678,000,000 | 5,114,280 | 1.380 | 2011-10-27 |
| 1112 | 2011-10-28 | 3,846,000 | -14,000 | 0.23 | 1,678,000,000 | 5,076,720 | 1.320 | 2011-10-26 |
| 1113 | 2011-10-25 | 3,860,000 | 14,000 | 0.23 | 1,678,000,000 | 4,593,400 | 1.190 | 2011-10-21 |
| 1114 | 2011-10-24 | 3,846,000 | 10,000 | 0.23 | 1,678,000,000 | 4,730,580 | 1.230 | 2011-10-20 |
| 1115 | 2011-10-21 | 3,836,000 | -16,000 | 0.23 | 1,678,000,000 | 4,948,440 | 1.290 | 2011-10-19 |
| 1116 | 2011-10-17 | 3,852,000 | 14,000 | 0.23 | 1,678,000,000 | 5,392,800 | 1.400 | 2011-10-13 |
| 1117 | 2011-10-07 | 3,838,000 | 28,000 | 0.23 | 1,678,000,000 | 4,260,180 | 1.110 | 2011-10-04 |
| 1118 | 2011-09-27 | 3,810,000 | 96,000 | 0.23 | 1,678,000,000 | 4,876,800 | 1.280 | 2011-09-23 |
| 1119 | 2011-09-26 | 3,714,000 | -34,000 | 0.22 | 1,678,000,000 | 4,568,220 | 1.230 | 2011-09-22 |
| 1120 | 2011-09-12 | 3,748,000 | -34,000 | 0.22 | 1,678,000,000 | 5,846,880 | 1.560 | 2011-09-08 |
| 1121 | 2011-09-08 | 3,782,000 | -2,000 | 0.23 | 1,678,000,000 | 5,256,980 | 1.390 | 2011-09-06 |
| 1122 | 2011-09-07 | 3,784,000 | 40,000 | 0.23 | 1,678,000,000 | 5,448,960 | 1.440 | 2011-09-05 |
| 1123 | 2011-08-31 | 3,744,000 | -80,000 | 0.22 | 1,678,000,000 | 4,904,640 | 1.310 | 2011-08-29 |
| 1124 | 2011-08-24 | 3,824,000 | 10,000 | 0.23 | 1,678,000,000 | 5,162,400 | 1.350 | 2011-08-22 |
| 1125 | 2011-08-23 | 3,814,000 | 10,000 | 0.23 | 1,678,000,000 | 5,530,300 | 1.450 | 2011-08-19 |
| 1126 | 2011-08-17 | 3,804,000 | -32,000 | 0.23 | 1,678,000,000 | 6,352,680 | 1.670 | 2011-08-15 |
| 1127 | 2011-08-16 | 3,836,000 | -4,000 | 0.23 | 1,678,000,000 | 6,252,680 | 1.630 | 2011-08-12 |
| 1128 | 2011-08-15 | 3,840,000 | -10,000 | 0.23 | 1,678,000,000 | 5,760,000 | 1.500 | 2011-08-11 |
| 1129 | 2011-08-10 | 3,850,000 | 42,000 | 0.23 | 1,678,000,000 | 6,044,500 | 1.570 | 2011-08-08 |
| 1130 | 2011-08-09 | 3,808,000 | -10,000 | 0.23 | 1,678,000,000 | 6,130,880 | 1.610 | 2011-08-05 |
| 1131 | 2011-08-08 | 3,818,000 | -20,000 | 0.23 | 1,678,000,000 | 6,643,320 | 1.740 | 2011-08-04 |
| 1132 | 2011-08-05 | 3,838,000 | -40,000 | 0.23 | 1,678,000,000 | 6,716,500 | 1.750 | 2011-08-03 |
| 1133 | 2011-08-04 | 3,878,000 | 304,000 | 0.23 | 1,678,000,000 | 6,825,280 | 1.760 | 2011-08-02 |
| 1134 | 2011-08-03 | 3,574,000 | 88,000 | 0.21 | 1,678,000,000 | 6,433,200 | 1.800 | 2011-08-01 |
| 1135 | 2011-08-02 | 3,486,000 | 10,000 | 0.21 | 1,678,000,000 | 6,309,660 | 1.810 | 2011-07-29 |
| 1136 | 2011-08-01 | 3,476,000 | -116,000 | 0.21 | 1,678,000,000 | 6,430,600 | 1.850 | 2011-07-28 |
| 1137 | 2011-07-28 | 3,592,000 | 20,000 | 0.21 | 1,678,000,000 | 6,752,960 | 1.880 | 2011-07-26 |
| 1138 | 2011-07-27 | 3,572,000 | 196,000 | 0.21 | 1,678,000,000 | 6,643,920 | 1.860 | 2011-07-25 |
| 1139 | 2011-07-26 | 3,376,000 | -316,000 | 0.20 | 1,678,000,000 | 6,380,640 | 1.890 | 2011-07-22 |
| 1140 | 2011-07-25 | 3,692,000 | -104,000 | 0.22 | 1,678,000,000 | 6,387,160 | 1.730 | 2011-07-21 |
| 1141 | 2011-07-21 | 3,796,000 | 20,000 | 0.23 | 1,678,000,000 | 6,339,320 | 1.670 | 2011-07-19 |
| 1142 | 2011-07-20 | 3,776,000 | -4,000 | 0.23 | 1,678,000,000 | 6,494,720 | 1.720 | 2011-07-18 |
| 1143 | 2011-07-14 | 3,780,000 | -40,000 | 0.23 | 1,678,000,000 | 5,745,600 | 1.520 | 2011-07-12 |
| 1144 | 2011-07-12 | 3,820,000 | 4,000 | 0.23 | 1,678,000,000 | 6,379,400 | 1.670 | 2011-07-08 |
| 1145 | 2011-07-06 | 3,816,000 | -8,000 | 0.23 | 1,678,000,000 | 6,449,040 | 1.690 | 2011-07-04 |
| 1146 | 2011-07-05 | 3,824,000 | 20,000 | 0.23 | 1,678,000,000 | 6,539,040 | 1.710 | 2011-06-30 |
| 1147 | 2011-07-04 | 3,804,000 | -8,000 | 0.23 | 1,678,000,000 | 6,276,600 | 1.650 | 2011-06-29 |
| 1148 | 2011-06-30 | 3,812,000 | 8,000 | 0.23 | 1,678,000,000 | 6,289,800 | 1.650 | 2011-06-28 |
| 1149 | 2011-06-28 | 3,804,000 | 40,000 | 0.23 | 1,678,000,000 | 6,010,320 | 1.580 | 2011-06-24 |
| 1150 | 2011-06-27 | 3,764,000 | 10,000 | 0.22 | 1,678,000,000 | 6,022,400 | 1.600 | 2011-06-23 |
| 1151 | 2011-06-24 | 3,754,000 | 6,000 | 0.22 | 1,678,000,000 | 5,743,620 | 1.530 | 2011-06-22 |
| 1152 | 2011-06-22 | 3,748,000 | -50,000 | 0.22 | 1,678,000,000 | 4,610,040 | 1.230 | 2011-06-20 |
| 1153 | 2011-06-17 | 3,798,000 | 10,000 | 0.23 | 1,678,000,000 | 5,279,220 | 1.390 | 2011-06-15 |
| 1154 | 2011-06-09 | 3,788,000 | 2,838,000 | 0.23 | 1,678,000,000 | 6,060,800 | 1.600 | 2011-06-07 |
| 1155 | 2011-05-25 | 950,000 | -2,850,000 | 0.06 | 1,678,000,000 | 1,439,250 | 1.515 | 2011-05-23 |
| 1156 | 2011-05-24 | 3,800,000 | 40,000 | 0.23 | 1,678,000,000 | 6,319,400 | 1.663 | 2011-05-20 |
| 1157 | 2011-05-20 | 3,760,000 | 40,000 | 0.22 | 1,678,000,000 | 6,110,000 | 1.625 | 2011-05-18 |
| 1158 | 2011-05-18 | 3,720,000 | 304,000 | 0.22 | 1,678,000,000 | 6,149,160 | 1.653 | 2011-05-16 |
| 1159 | 2011-05-17 | 3,416,000 | -344,000 | 0.20 | 1,678,000,000 | 5,704,720 | 1.670 | 2011-05-13 |
| 1160 | 2011-05-12 | 3,760,000 | -4,000 | 0.22 | 1,678,000,000 | 6,429,600 | 1.710 | 2011-05-09 |
| 1161 | 2011-05-03 | 3,764,000 | 108,000 | 0.22 | 1,678,000,000 | 6,617,112 | 1.758 | 2011-04-28 |
| 1162 | 2011-04-28 | 3,656,000 | 8,000 | 0.22 | 1,678,000,000 | 6,398,000 | 1.750 | 2011-04-26 |
| 1163 | 2011-04-26 | 3,648,000 | 228,000 | 0.22 | 1,678,000,000 | 6,438,720 | 1.765 | 2011-04-20 |
| 1164 | 2011-04-20 | 3,420,000 | 4,000 | 0.20 | 1,678,000,000 | 5,882,400 | 1.720 | 2011-04-18 |
| 1165 | 2011-04-18 | 3,416,000 | -800,000 | 0.20 | 1,678,000,000 | 6,022,408 | 1.763 | 2011-04-14 |
| 1166 | 2011-04-15 | 4,216,000 | -400,000 | 0.25 | 1,678,000,000 | 7,302,112 | 1.732 | 2011-04-13 |
| 1167 | 2011-04-13 | 4,616,000 | -200,000 | 0.28 | 1,678,000,000 | 8,216,480 | 1.780 | 2011-04-11 |
| 1168 | 2011-04-12 | 4,816,000 | 384,000 | 0.29 | 1,678,000,000 | 8,572,480 | 1.780 | 2011-04-08 |
| 1169 | 2011-04-11 | 4,432,000 | -400,000 | 0.26 | 1,678,000,000 | 7,835,776 | 1.768 | 2011-04-07 |
| 1170 | 2011-04-06 | 4,832,000 | 172,000 | 0.29 | 1,678,000,000 | 8,156,416 | 1.688 | 2011-04-01 |
| 1171 | 2011-04-04 | 4,660,000 | -624,000 | 0.28 | 1,678,000,000 | 7,898,700 | 1.695 | 2011-03-31 |
| 1172 | 2011-04-01 | 5,284,000 | 24,000 | 0.31 | 1,678,000,000 | 8,612,920 | 1.630 | 2011-03-30 |
| 1173 | 2011-03-30 | 5,260,000 | -240,000 | 0.31 | 1,678,000,000 | 8,915,700 | 1.695 | 2011-03-28 |
| 1174 | 2011-03-29 | 5,500,000 | -40,000 | 0.33 | 1,678,000,000 | 8,910,000 | 1.620 | 2011-03-25 |
| 1175 | 2011-03-28 | 5,540,000 | -792,000 | 0.33 | 1,678,000,000 | 9,224,100 | 1.665 | 2011-03-24 |
| 1176 | 2011-03-25 | 6,332,000 | -116,000 | 0.38 | 1,678,000,000 | 10,257,840 | 1.620 | 2011-03-23 |
| 1177 | 2011-03-24 | 6,448,000 | 24,000 | 0.38 | 1,678,000,000 | 9,575,280 | 1.485 | 2011-03-22 |
| 1178 | 2011-03-23 | 6,424,000 | 40,000 | 0.38 | 1,678,000,000 | 9,636,000 | 1.500 | 2011-03-21 |
| 1179 | 2011-03-22 | 6,384,000 | -280,000 | 0.38 | 1,678,000,000 | 9,448,320 | 1.480 | 2011-03-18 |
| 1180 | 2011-03-21 | 6,664,000 | 120,000 | 0.40 | 1,678,000,000 | 9,796,080 | 1.470 | 2011-03-17 |
| 1181 | 2011-03-17 | 6,544,000 | -8,000 | 0.39 | 1,678,000,000 | 9,901,072 | 1.513 | 2011-03-15 |
| 1182 | 2011-03-16 | 6,552,000 | 80,000 | 0.39 | 1,678,000,000 | 10,286,640 | 1.570 | 2011-03-14 |
| 1183 | 2011-03-14 | 6,472,000 | -212,000 | 0.39 | 1,678,000,000 | 10,497,584 | 1.622 | 2011-03-10 |
| 1184 | 2011-03-11 | 6,684,000 | -24,000 | 0.40 | 1,678,000,000 | 10,741,188 | 1.607 | 2011-03-09 |
| 1185 | 2011-03-10 | 6,708,000 | -80,000 | 0.40 | 1,678,000,000 | 11,034,660 | 1.645 | 2011-03-08 |
| 1186 | 2011-03-08 | 6,788,000 | -32,000 | 0.40 | 1,678,000,000 | 11,471,720 | 1.690 | 2011-03-04 |
| 1187 | 2011-03-07 | 6,820,000 | -176,000 | 0.41 | 1,678,000,000 | 11,628,100 | 1.705 | 2011-03-03 |
| 1188 | 2011-03-04 | 6,996,000 | -300,000 | 0.42 | 1,678,000,000 | 11,529,408 | 1.648 | 2011-03-02 |
| 1189 | 2011-03-03 | 7,296,000 | -120,000 | 0.43 | 1,678,000,000 | 12,074,880 | 1.655 | 2011-03-01 |
| 1190 | 2011-03-02 | 7,416,000 | -236,000 | 0.44 | 1,678,000,000 | 12,221,568 | 1.648 | 2011-02-28 |
| 1191 | 2011-03-01 | 7,652,000 | 20,000 | 0.46 | 1,678,000,000 | 12,128,420 | 1.585 | 2011-02-25 |
| 1192 | 2011-02-28 | 7,632,000 | 28,000 | 0.45 | 1,678,000,000 | 12,111,984 | 1.587 | 2011-02-24 |
| 1193 | 2011-02-25 | 7,604,000 | -296,000 | 0.45 | 1,678,000,000 | 13,040,860 | 1.715 | 2011-02-23 |
| 1194 | 2011-02-24 | 7,900,000 | -576,000 | 0.47 | 1,678,000,000 | 11,929,000 | 1.510 | 2011-02-22 |
| 1195 | 2011-02-23 | 8,476,000 | -1,060,000 | 0.51 | 1,678,000,000 | 12,078,300 | 1.425 | 2011-02-21 |
| 1196 | 2011-02-21 | 9,536,000 | 188,000 | 0.57 | 1,678,000,000 | 13,798,592 | 1.447 | 2011-02-17 |
| 1197 | 2011-02-18 | 9,348,000 | -292,000 | 0.56 | 1,678,000,000 | 13,835,040 | 1.480 | 2011-02-16 |
| 1198 | 2011-02-17 | 9,640,000 | -48,000 | 0.57 | 1,678,000,000 | 13,496,000 | 1.400 | 2011-02-15 |
| 1199 | 2011-02-16 | 9,688,000 | -80,000 | 0.58 | 1,678,000,000 | 13,321,000 | 1.375 | 2011-02-14 |
| 1200 | 2011-02-15 | 9,768,000 | -264,000 | 0.58 | 1,678,000,000 | 13,460,304 | 1.378 | 2011-02-11 |
| 1201 | 2011-02-14 | 10,032,000 | -80,000 | 0.60 | 1,678,000,000 | 13,844,160 | 1.380 | 2011-02-10 |
| 1202 | 2011-02-11 | 10,112,000 | 4,000 | 0.60 | 1,678,000,000 | 14,086,016 | 1.393 | 2011-02-09 |
| 1203 | 2011-02-10 | 10,108,000 | -132,000 | 0.60 | 1,678,000,000 | 14,403,900 | 1.425 | 2011-02-08 |
| 1204 | 2011-02-09 | 10,240,000 | -172,000 | 0.61 | 1,678,000,000 | 14,336,000 | 1.400 | 2011-02-07 |
| 1205 | 2011-02-08 | 10,412,000 | -100,000 | 0.62 | 1,678,000,000 | 14,160,320 | 1.360 | 2011-02-01 |
| 1206 | 2011-02-01 | 10,512,000 | -56,000 | 0.63 | 1,678,000,000 | 13,402,800 | 1.275 | 2011-01-28 |
| 1207 | 2011-01-31 | 10,568,000 | 200,000 | 0.63 | 1,678,000,000 | 12,861,256 | 1.217 | 2011-01-27 |
| 1208 | 2011-01-27 | 10,368,000 | 12,000 | 0.62 | 1,678,000,000 | 12,389,760 | 1.195 | 2011-01-25 |
| 1209 | 2011-01-21 | 10,356,000 | 632,000 | 0.62 | 1,678,000,000 | 12,686,100 | 1.225 | 2011-01-19 |
| 1210 | 2011-01-20 | 9,724,000 | -456,000 | 0.58 | 1,678,000,000 | 11,425,700 | 1.175 | 2011-01-18 |
| 1211 | 2011-01-19 | 10,180,000 | -16,000 | 0.61 | 1,678,000,000 | 12,470,500 | 1.225 | 2011-01-17 |
| 1212 | 2011-01-18 | 10,196,000 | -252,000 | 0.61 | 1,678,000,000 | 13,050,880 | 1.280 | 2011-01-14 |
| 1213 | 2011-01-17 | 10,448,000 | -168,000 | 0.62 | 1,678,000,000 | 13,373,440 | 1.280 | 2011-01-13 |
| 1214 | 2011-01-14 | 10,616,000 | 40,000 | 0.63 | 1,678,000,000 | 13,641,560 | 1.285 | 2011-01-12 |
| 1215 | 2011-01-13 | 10,576,000 | -52,000 | 0.63 | 1,678,000,000 | 13,960,320 | 1.320 | 2011-01-11 |
| 1216 | 2011-01-12 | 10,628,000 | 272,000 | 0.63 | 1,678,000,000 | 13,901,424 | 1.308 | 2011-01-10 |
| 1217 | 2011-01-11 | 10,356,000 | -552,000 | 0.62 | 1,678,000,000 | 14,104,872 | 1.362 | 2011-01-07 |
| 1218 | 2011-01-10 | 10,908,000 | 392,000 | 0.65 | 1,678,000,000 | 14,453,100 | 1.325 | 2011-01-06 |
| 1219 | 2011-01-07 | 10,516,000 | 8,000 | 0.63 | 1,678,000,000 | 13,796,992 | 1.312 | 2011-01-05 |
| 1220 | 2011-01-06 | 10,508,000 | -52,000 | 0.63 | 1,678,000,000 | 11,874,040 | 1.130 | 2011-01-04 |
| 1221 | 2011-01-05 | 10,560,000 | 400,000 | 0.63 | 1,678,000,000 | 10,538,880 | 0.998 | 2011-01-03 |
| 1222 | 2011-01-04 | 10,160,000 | 116,000 | 0.61 | 1,678,000,000 | 10,546,080 | 1.038 | 2010-12-30 |
| 1223 | 2011-01-03 | 10,044,000 | -40,000 | 0.60 | 1,678,000,000 | 9,371,052 | 0.933 | 2010-12-29 |
| 1224 | 2010-12-23 | 10,084,000 | -4,000 | 0.60 | 1,678,000,000 | 9,357,952 | 0.928 | 2010-12-21 |
| 1225 | 2010-12-16 | 10,088,000 | -180,000 | 0.60 | 1,678,000,000 | 9,210,344 | 0.913 | 2010-12-14 |
| 1226 | 2010-12-14 | 10,268,000 | 40,000 | 0.61 | 1,678,000,000 | 9,210,396 | 0.897 | 2010-12-10 |
| 1227 | 2010-12-01 | 10,228,000 | -80,000 | 0.61 | 1,678,000,000 | 9,512,040 | 0.930 | 2010-11-29 |
| 1228 | 2010-11-16 | 10,308,000 | -4,000 | 0.61 | 1,678,000,000 | 9,864,756 | 0.957 | 2010-11-12 |
| 1229 | 2010-11-11 | 10,312,000 | 200,000 | 0.61 | 1,678,000,000 | 10,291,376 | 0.998 | 2010-11-09 |
| 1230 | 2010-11-10 | 10,112,000 | -160,000 | 0.60 | 1,678,000,000 | 10,112,000 | 1.000 | 2010-11-08 |
| 1231 | 2010-11-09 | 10,272,000 | 76,000 | 0.61 | 1,678,000,000 | 9,881,664 | 0.962 | 2010-11-05 |
| 1232 | 2010-10-29 | 10,196,000 | -40,000 | 0.61 | 1,678,000,000 | 9,941,100 | 0.975 | 2010-10-27 |
| 1233 | 2010-10-25 | 10,236,000 | -4,000 | 0.61 | 1,678,000,000 | 9,928,920 | 0.970 | 2010-10-21 |
| 1234 | 2010-10-21 | 10,240,000 | -28,000 | 0.61 | 1,678,000,000 | 10,117,120 | 0.988 | 2010-10-19 |
| 1235 | 2010-10-20 | 10,268,000 | -88,000 | 0.61 | 1,678,000,000 | 10,011,300 | 0.975 | 2010-10-18 |
| 1236 | 2010-10-15 | 10,356,000 | -20,000 | 0.62 | 1,678,000,000 | 9,962,472 | 0.962 | 2010-10-13 |
| 1237 | 2010-10-12 | 10,376,000 | -40,000 | 0.62 | 1,678,000,000 | 9,929,832 | 0.957 | 2010-10-08 |
| 1238 | 2010-10-08 | 10,416,000 | 40,000 | 0.62 | 1,678,000,000 | 10,311,840 | 0.990 | 2010-10-06 |
| 1239 | 2010-10-07 | 10,376,000 | -4,000 | 0.62 | 1,678,000,000 | 10,251,488 | 0.988 | 2010-10-05 |
| 1240 | 2010-10-06 | 10,380,000 | 20,000 | 0.62 | 1,678,000,000 | 10,224,300 | 0.985 | 2010-10-04 |
| 1241 | 2010-09-29 | 10,360,000 | 8,000 | 0.62 | 1,678,000,000 | 10,256,400 | 0.990 | 2010-09-27 |
| 1242 | 2010-09-21 | 10,352,000 | 60,000 | 0.62 | 1,678,000,000 | 10,352,000 | 1.000 | 2010-09-17 |
| 1243 | 2010-09-20 | 10,292,000 | -40,000 | 0.61 | 1,678,000,000 | 10,219,956 | 0.993 | 2010-09-16 |
| 1244 | 2010-09-16 | 10,332,000 | -140,000 | 0.62 | 1,678,000,000 | 10,693,620 | 1.035 | 2010-09-14 |
| 1245 | 2010-09-15 | 10,472,000 | -104,000 | 0.62 | 1,678,000,000 | 10,733,800 | 1.025 | 2010-09-13 |
| 1246 | 2010-09-14 | 10,576,000 | -64,000 | 0.63 | 1,678,000,000 | 10,364,480 | 0.980 | 2010-09-10 |
| 1247 | 2010-09-13 | 10,640,000 | 92,000 | 0.63 | 1,678,000,000 | 10,108,000 | 0.950 | 2010-09-09 |
| 1248 | 2010-09-10 | 10,548,000 | 72,000 | 0.63 | 1,678,000,000 | 9,841,284 | 0.933 | 2010-09-08 |
| 1249 | 2010-09-09 | 10,476,000 | -40,000 | 0.62 | 1,678,000,000 | 9,669,348 | 0.923 | 2010-09-07 |
| 1250 | 2010-09-08 | 10,516,000 | 72,000 | 0.63 | 1,678,000,000 | 9,706,268 | 0.923 | 2010-09-06 |
| 1251 | 2010-09-07 | 10,444,000 | -40,000 | 0.62 | 1,678,000,000 | 9,587,592 | 0.918 | 2010-09-03 |
| 1252 | 2010-08-31 | 10,484,000 | -40,000 | 0.62 | 1,678,000,000 | 9,592,860 | 0.915 | 2010-08-27 |
| 1253 | 2010-08-30 | 10,524,000 | -40,000 | 0.63 | 1,678,000,000 | 9,818,892 | 0.933 | 2010-08-26 |
| 1254 | 2010-08-27 | 10,564,000 | 716,000 | 0.63 | 1,678,000,000 | 9,877,340 | 0.935 | 2010-08-25 |
| 1255 | 2010-08-26 | 9,848,000 | 544,000 | 0.59 | 1,678,000,000 | 8,941,984 | 0.908 | 2010-08-24 |
| 1256 | 2010-08-25 | 9,304,000 | 836,000 | 0.55 | 1,678,000,000 | 8,392,208 | 0.902 | 2010-08-23 |
| 1257 | 2010-08-24 | 8,468,000 | 164,000 | 0.50 | 1,678,000,000 | 7,773,624 | 0.918 | 2010-08-20 |
| 1258 | 2010-08-23 | 8,304,000 | -80,000 | 0.49 | 1,678,000,000 | 7,166,352 | 0.863 | 2010-08-19 |
| 1259 | 2010-08-20 | 8,384,000 | 556,000 | 0.50 | 1,678,000,000 | 7,109,632 | 0.848 | 2010-08-18 |
| 1260 | 2010-08-19 | 7,828,000 | 168,000 | 0.47 | 1,678,000,000 | 6,849,500 | 0.875 | 2010-08-17 |
| 1261 | 2010-08-18 | 7,660,000 | 408,000 | 0.46 | 1,678,000,000 | 6,702,500 | 0.875 | 2010-08-16 |
| 1262 | 2010-08-17 | 7,252,000 | 856,000 | 0.43 | 1,678,000,000 | 6,258,476 | 0.863 | 2010-08-13 |
| 1263 | 2010-08-16 | 6,396,000 | 8,000 | 0.38 | 1,678,000,000 | 5,487,768 | 0.858 | 2010-08-12 |
| 1264 | 2010-08-13 | 6,388,000 | 1,020,000 | 0.38 | 1,678,000,000 | 5,397,860 | 0.845 | 2010-08-11 |
| 1265 | 2010-08-12 | 5,368,000 | 380,000 | 0.32 | 1,678,000,000 | 4,385,656 | 0.817 | 2010-08-10 |
| 1266 | 2010-08-11 | 4,988,000 | -192,000 | 0.30 | 1,678,000,000 | 4,115,100 | 0.825 | 2010-08-09 |
| 1267 | 2010-08-02 | 5,180,000 | -200,000 | 0.31 | 1,678,000,000 | 3,973,060 | 0.767 | 2010-07-29 |
| 1268 | 2010-07-19 | 5,380,000 | 80,000 | 0.32 | 1,678,000,000 | 4,008,100 | 0.745 | 2010-07-15 |
| 1269 | 2010-07-07 | 5,300,000 | -8,000 | 0.32 | 1,678,000,000 | 3,710,000 | 0.700 | 2010-07-05 |
| 1270 | 2010-06-23 | 5,308,000 | 4,000 | 0.32 | 1,678,000,000 | 4,044,696 | 0.762 | 2010-06-21 |
| 1271 | 2010-06-17 | 5,304,000 | -20,000 | 0.32 | 1,678,000,000 | 3,978,000 | 0.750 | 2010-06-14 |
| 1272 | 2010-06-11 | 5,324,000 | -8,000 | 0.32 | 1,678,000,000 | 4,126,100 | 0.775 | 2010-06-09 |
| 1273 | 2010-06-01 | 5,332,000 | -4,000 | 0.32 | 1,678,000,000 | 4,329,584 | 0.812 | 2010-05-28 |
| 1274 | 2010-05-26 | 5,336,000 | -120,000 | 0.32 | 1,678,000,000 | 4,455,560 | 0.835 | 2010-05-24 |
| 1275 | 2010-05-17 | 5,456,000 | -280,000 | 0.33 | 1,678,000,000 | 4,708,528 | 0.863 | 2010-05-13 |
| 1276 | 2010-05-14 | 5,736,000 | -40,000 | 0.34 | 1,678,000,000 | 4,829,712 | 0.842 | 2010-05-12 |
| 1277 | 2010-05-13 | 5,776,000 | 72,000 | 0.34 | 1,678,000,000 | 4,620,800 | 0.800 | 2010-05-11 |
| 1278 | 2010-05-11 | 5,704,000 | -104,000 | 0.34 | 1,678,000,000 | 4,403,488 | 0.772 | 2010-05-07 |
| 1279 | 2010-05-10 | 5,808,000 | 20,000 | 0.35 | 1,678,000,000 | 4,472,160 | 0.770 | 2010-05-06 |
| 1280 | 2010-05-07 | 5,788,000 | -12,000 | 0.34 | 1,678,000,000 | 4,601,460 | 0.795 | 2010-05-05 |
| 1281 | 2010-05-06 | 5,800,000 | -120,000 | 0.35 | 1,678,000,000 | 4,657,400 | 0.803 | 2010-05-04 |
| 1282 | 2010-05-03 | 5,920,000 | 200,000 | 0.35 | 1,678,000,000 | 4,866,240 | 0.822 | 2010-04-29 |
| 1283 | 2010-04-30 | 5,720,000 | -40,000 | 0.34 | 1,678,000,000 | 4,661,800 | 0.815 | 2010-04-28 |
| 1284 | 2010-04-28 | 5,760,000 | 208,000 | 0.34 | 1,678,000,000 | 5,040,000 | 0.875 | 2010-04-26 |
| 1285 | 2010-04-27 | 5,552,000 | 192,000 | 0.33 | 1,678,000,000 | 4,791,376 | 0.863 | 2010-04-23 |
| 1286 | 2010-04-26 | 5,360,000 | 156,000 | 0.32 | 1,678,000,000 | 4,625,680 | 0.863 | 2010-04-22 |
| 1287 | 2010-04-23 | 5,204,000 | 116,000 | 0.31 | 1,678,000,000 | 4,543,092 | 0.873 | 2010-04-21 |
| 1288 | 2010-04-22 | 5,088,000 | 88,000 | 0.30 | 1,678,000,000 | 4,416,384 | 0.868 | 2010-04-20 |
| 1289 | 2010-04-21 | 5,000,000 | 40,000 | 0.30 | 1,678,000,000 | 4,290,000 | 0.858 | 2010-04-19 |
| 1290 | 2010-04-20 | 4,960,000 | -40,000 | 0.30 | 1,678,000,000 | 4,488,800 | 0.905 | 2010-04-16 |
| 1291 | 2010-04-14 | 5,000,000 | 120,000 | 0.30 | 1,678,000,000 | 4,675,000 | 0.935 | 2010-04-12 |
| 1292 | 2010-04-13 | 4,880,000 | -156,000 | 0.29 | 1,678,000,000 | 4,587,200 | 0.940 | 2010-04-09 |
| 1293 | 2010-04-12 | 5,036,000 | -304,000 | 0.30 | 1,678,000,000 | 4,507,220 | 0.895 | 2010-04-08 |
| 1294 | 2010-04-08 | 5,340,000 | -124,000 | 0.32 | 1,678,000,000 | 4,608,420 | 0.863 | 2010-04-01 |
| 1295 | 2010-03-30 | 5,464,000 | 332,000 | 0.33 | 1,678,000,000 | 4,644,400 | 0.850 | 2010-03-26 |
| 1296 | 2010-03-29 | 5,132,000 | -44,000 | 0.31 | 1,678,000,000 | 4,192,844 | 0.817 | 2010-03-25 |
| 1297 | 2010-03-26 | 5,176,000 | 92,000 | 0.31 | 1,678,000,000 | 4,078,688 | 0.788 | 2010-03-24 |
| 1298 | 2010-03-25 | 5,084,000 | -144,000 | 0.30 | 1,678,000,000 | 3,802,832 | 0.748 | 2010-03-23 |
| 1299 | 2010-03-24 | 5,228,000 | 120,000 | 0.31 | 1,678,000,000 | 4,062,156 | 0.777 | 2010-03-22 |
| 1300 | 2010-03-23 | 5,108,000 | -4,000 | 0.30 | 1,678,000,000 | 3,728,840 | 0.730 | 2010-03-19 |
| 1301 | 2010-03-18 | 5,112,000 | -120,000 | 0.30 | 1,678,000,000 | 3,680,640 | 0.720 | 2010-03-16 |
| 1302 | 2010-03-16 | 5,232,000 | 40,000 | 0.31 | 1,678,000,000 | 3,505,440 | 0.670 | 2010-03-12 |
| 1303 | 2010-03-12 | 5,192,000 | 40,000 | 0.31 | 1,678,000,000 | 3,608,440 | 0.695 | 2010-03-10 |
| 1304 | 2010-03-09 | 5,152,000 | 12,000 | 0.31 | 1,678,000,000 | 3,606,400 | 0.700 | 2010-03-05 |
| 1305 | 2010-03-08 | 5,140,000 | 28,000 | 0.31 | 1,678,000,000 | 3,598,000 | 0.700 | 2010-03-04 |
| 1306 | 2010-03-04 | 5,112,000 | -8,000 | 0.30 | 1,678,000,000 | 3,578,400 | 0.700 | 2010-03-02 |
| 1307 | 2010-03-02 | 5,120,000 | -4,000 | 0.31 | 1,678,000,000 | 3,609,600 | 0.705 | 2010-02-26 |
| 1308 | 2010-02-25 | 5,124,000 | -12,000 | 0.31 | 1,678,000,000 | 3,525,312 | 0.688 | 2010-02-23 |
| 1309 | 2010-02-19 | 5,136,000 | -28,000 | 0.31 | 1,678,000,000 | 3,364,080 | 0.655 | 2010-02-17 |
| 1310 | 2010-02-18 | 5,164,000 | -16,000 | 0.31 | 1,678,000,000 | 3,356,600 | 0.650 | 2010-02-12 |
| 1311 | 2010-02-10 | 5,180,000 | -20,000 | 0.31 | 1,678,000,000 | 3,211,600 | 0.620 | 2010-02-08 |
| 1312 | 2010-02-03 | 5,200,000 | 24,000 | 0.31 | 1,678,000,000 | 3,161,600 | 0.608 | 2010-02-01 |
| 1313 | 2010-02-02 | 5,176,000 | -20,000 | 0.31 | 1,678,000,000 | 3,209,120 | 0.620 | 2010-01-29 |
| 1314 | 2010-02-01 | 5,196,000 | -40,000 | 0.31 | 1,678,000,000 | 3,377,400 | 0.650 | 2010-01-28 |
| 1315 | 2010-01-27 | 5,236,000 | -228,000 | 0.31 | 1,678,000,000 | 3,550,008 | 0.678 | 2010-01-25 |
| 1316 | 2010-01-22 | 5,464,000 | 248,000 | 0.33 | 1,678,000,000 | 3,961,400 | 0.725 | 2010-01-20 |
| 1317 | 2010-01-20 | 5,216,000 | -80,000 | 0.31 | 1,678,000,000 | 3,599,040 | 0.690 | 2010-01-18 |
| 1318 | 2010-01-15 | 5,296,000 | -200,000 | 0.32 | 1,678,000,000 | 3,574,800 | 0.675 | 2010-01-13 |
| 1319 | 2010-01-13 | 5,496,000 | -12,000 | 0.33 | 1,678,000,000 | 3,792,240 | 0.690 | 2010-01-11 |
| 1320 | 2010-01-12 | 5,508,000 | -4,000 | 0.33 | 1,678,000,000 | 3,811,536 | 0.692 | 2010-01-08 |
| 1321 | 2010-01-07 | 5,512,000 | -40,000 | 0.33 | 1,678,000,000 | 3,511,144 | 0.637 | 2010-01-05 |
| 1322 | 2010-01-06 | 5,552,000 | 4,000 | 0.33 | 1,678,000,000 | 3,470,000 | 0.625 | 2010-01-04 |
| 1323 | 2010-01-05 | 5,548,000 | -32,000 | 0.33 | 1,678,000,000 | 3,522,980 | 0.635 | 2009-12-30 |
| 1324 | 2009-12-30 | 5,580,000 | -24,000 | 0.33 | 1,678,000,000 | 3,571,200 | 0.640 | 2009-12-28 |
| 1325 | 2009-12-28 | 5,604,000 | -80,000 | 0.33 | 1,678,000,000 | 3,474,480 | 0.620 | 2009-12-22 |
| 1326 | 2009-12-17 | 5,684,000 | -120,000 | 0.34 | 1,678,000,000 | 3,552,500 | 0.625 | 2009-12-15 |
| 1327 | 2009-12-16 | 5,804,000 | 80,000 | 0.35 | 1,678,000,000 | 3,639,108 | 0.627 | 2009-12-14 |
| 1328 | 2009-12-14 | 5,724,000 | -40,000 | 0.34 | 1,678,000,000 | 3,703,428 | 0.647 | 2009-12-10 |
| 1329 | 2009-12-09 | 5,764,000 | -20,000 | 0.34 | 1,678,000,000 | 3,729,308 | 0.647 | 2009-12-07 |
| 1330 | 2009-12-08 | 5,784,000 | 128,000 | 0.34 | 1,678,000,000 | 3,875,280 | 0.670 | 2009-12-04 |
| 1331 | 2009-12-04 | 5,656,000 | 76,000 | 0.34 | 1,678,000,000 | 3,574,592 | 0.632 | 2009-12-02 |
| 1332 | 2009-12-03 | 5,580,000 | 20,000 | 0.33 | 1,678,000,000 | 3,582,360 | 0.642 | 2009-12-01 |
| 1333 | 2009-11-30 | 5,560,000 | -20,000 | 0.33 | 1,678,000,000 | 3,597,320 | 0.647 | 2009-11-26 |
| 1334 | 2009-11-19 | 5,580,000 | 4,000 | 0.33 | 1,678,000,000 | 3,850,200 | 0.690 | 2009-11-17 |
| 1335 | 2009-11-12 | 5,576,000 | -40,000 | 0.33 | 1,678,000,000 | 3,808,408 | 0.683 | 2009-11-10 |
| 1336 | 2009-11-11 | 5,616,000 | 200,000 | 0.33 | 1,678,000,000 | 3,790,800 | 0.675 | 2009-11-09 |
| 1337 | 2009-11-06 | 5,416,000 | -80,000 | 0.32 | 1,678,000,000 | 3,737,040 | 0.690 | 2009-11-04 |
| 1338 | 2009-11-05 | 5,496,000 | -20,000 | 0.33 | 1,678,000,000 | 3,726,288 | 0.678 | 2009-11-03 |
| 1339 | 2009-11-03 | 5,516,000 | -12,000 | 0.33 | 1,678,000,000 | 3,795,008 | 0.688 | 2009-10-30 |
| 1340 | 2009-10-28 | 5,528,000 | 40,000 | 0.33 | 1,678,000,000 | 3,604,256 | 0.652 | 2009-10-23 |
| 1341 | 2009-10-21 | 5,488,000 | 4,000 | 0.33 | 1,678,000,000 | 3,139,136 | 0.572 | 2009-10-19 |
| 1342 | 2009-10-16 | 5,484,000 | 4,000 | 0.33 | 1,678,000,000 | 3,153,300 | 0.575 | 2009-10-14 |
| 1343 | 2009-10-15 | 5,480,000 | 40,000 | 0.33 | 1,678,000,000 | 3,096,200 | 0.565 | 2009-10-13 |
| 1344 | 2009-10-06 | 5,440,000 | -120,000 | 0.32 | 1,678,000,000 | 2,899,520 | 0.533 | 2009-10-02 |
| 1345 | 2009-09-24 | 5,560,000 | 20,000 | 0.33 | 1,678,000,000 | 3,336,000 | 0.600 | 2009-09-22 |
| 1346 | 2009-09-17 | 5,540,000 | -8,000 | 0.33 | 1,678,000,000 | 3,451,420 | 0.623 | 2009-09-15 |
| 1347 | 2009-09-15 | 5,548,000 | -40,000 | 0.33 | 1,678,000,000 | 3,550,720 | 0.640 | 2009-09-11 |
| 1348 | 2009-09-14 | 5,588,000 | 100,000 | 0.33 | 1,678,000,000 | 3,632,200 | 0.650 | 2009-09-10 |
| 1349 | 2009-09-10 | 5,488,000 | -12,000 | 0.33 | 1,678,000,000 | 3,402,560 | 0.620 | 2009-09-08 |
| 1350 | 2009-09-09 | 5,500,000 | 20,000 | 0.33 | 1,678,000,000 | 3,382,500 | 0.615 | 2009-09-07 |
| 1351 | 2009-08-28 | 5,480,000 | 160,000 | 0.33 | 1,678,000,000 | 3,545,560 | 0.647 | 2009-08-26 |
| 1352 | 2009-08-24 | 5,320,000 | -40,000 | 0.32 | 1,678,000,000 | 3,404,800 | 0.640 | 2009-08-20 |
| 1353 | 2009-08-21 | 5,360,000 | -40,000 | 0.32 | 1,678,000,000 | 3,216,000 | 0.600 | 2009-08-19 |
| 1354 | 2009-08-10 | 5,400,000 | 80,000 | 0.32 | 1,678,000,000 | 3,834,000 | 0.710 | 2009-08-06 |
| 1355 | 2009-08-06 | 5,320,000 | 240,000 | 0.32 | 1,678,000,000 | 4,043,200 | 0.760 | 2009-08-04 |
| 1356 | 2009-08-05 | 5,080,000 | -40,000 | 0.30 | 1,678,000,000 | 4,003,040 | 0.788 | 2009-08-03 |
| 1357 | 2009-08-04 | 5,120,000 | -88,000 | 0.31 | 1,678,000,000 | 3,993,600 | 0.780 | 2009-07-31 |
| 1358 | 2009-08-03 | 5,208,000 | -160,000 | 0.31 | 1,678,000,000 | 3,879,960 | 0.745 | 2009-07-30 |
| 1359 | 2009-07-31 | 5,368,000 | -116,000 | 0.32 | 1,678,000,000 | 4,015,264 | 0.748 | 2009-07-29 |
| 1360 | 2009-07-30 | 5,484,000 | -116,000 | 0.33 | 1,678,000,000 | 4,233,648 | 0.772 | 2009-07-28 |
| 1361 | 2009-07-29 | 5,600,000 | 60,000 | 0.33 | 1,678,000,000 | 4,004,000 | 0.715 | 2009-07-27 |
| 1362 | 2009-07-28 | 5,540,000 | 80,000 | 0.33 | 1,678,000,000 | 3,961,100 | 0.715 | 2009-07-24 |
| 1363 | 2009-07-27 | 5,460,000 | -100,000 | 0.33 | 1,678,000,000 | 3,832,920 | 0.702 | 2009-07-23 |
| 1364 | 2009-07-24 | 5,560,000 | -28,000 | 0.33 | 1,678,000,000 | 3,825,280 | 0.688 | 2009-07-22 |
| 1365 | 2009-07-23 | 5,588,000 | -20,000 | 0.33 | 1,678,000,000 | 3,771,900 | 0.675 | 2009-07-21 |
| 1366 | 2009-07-22 | 5,608,000 | -12,000 | 0.33 | 1,678,000,000 | 3,589,120 | 0.640 | 2009-07-20 |
| 1367 | 2009-07-21 | 5,620,000 | 20,000 | 0.33 | 1,678,000,000 | 3,540,600 | 0.630 | 2009-07-17 |
| 1368 | 2009-07-16 | 5,600,000 | 40,000 | 0.33 | 1,678,000,000 | 3,259,200 | 0.582 | 2009-07-14 |
| 1369 | 2009-07-09 | 5,560,000 | 40,000 | 0.33 | 1,678,000,000 | 3,408,280 | 0.613 | 2009-07-07 |
| 1370 | 2009-07-03 | 5,520,000 | 80,000 | 0.33 | 1,678,000,000 | 3,571,440 | 0.647 | 2009-06-30 |
| 1371 | 2009-06-24 | 5,440,000 | -40,000 | 0.32 | 1,678,000,000 | 3,644,800 | 0.670 | 2009-06-22 |
| 1372 | 2009-06-17 | 5,480,000 | 80,000 | 0.33 | 1,678,000,000 | 3,562,000 | 0.650 | 2009-06-15 |
| 1373 | 2009-06-15 | 5,400,000 | 40,000 | 0.32 | 1,678,000,000 | 3,834,000 | 0.710 | 2009-06-11 |
| 1374 | 2009-06-12 | 5,360,000 | 40,000 | 0.32 | 1,678,000,000 | 3,816,320 | 0.712 | 2009-06-10 |
| 1375 | 2009-06-11 | 5,320,000 | 40,000 | 0.32 | 1,678,000,000 | 3,750,600 | 0.705 | 2009-06-09 |
| 1376 | 2009-06-10 | 5,280,000 | 40,000 | 0.31 | 1,678,000,000 | 3,759,360 | 0.712 | 2009-06-08 |
| 1377 | 2009-06-09 | 5,240,000 | 120,000 | 0.31 | 1,678,000,000 | 3,851,400 | 0.735 | 2009-06-05 |
| 1378 | 2009-06-08 | 5,120,000 | 128,000 | 0.31 | 1,678,000,000 | 3,804,160 | 0.743 | 2009-06-04 |
| 1379 | 2009-06-05 | 4,992,000 | 180,000 | 0.30 | 1,678,000,000 | 3,579,264 | 0.717 | 2009-06-03 |
| 1380 | 2009-06-04 | 4,812,000 | -44,000 | 0.29 | 1,678,000,000 | 3,127,800 | 0.650 | 2009-06-02 |
| 1381 | 2009-06-03 | 4,856,000 | -132,000 | 0.29 | 1,678,000,000 | 2,976,728 | 0.613 | 2009-06-01 |
| 1382 | 2009-06-02 | 4,988,000 | -8,000 | 0.30 | 1,678,000,000 | 2,927,956 | 0.587 | 2009-05-29 |
| 1383 | 2009-06-01 | 4,996,000 | -44,000 | 0.30 | 1,678,000,000 | 2,897,680 | 0.580 | 2009-05-27 |
| 1384 | 2009-05-25 | 5,040,000 | 28,000 | 0.30 | 1,678,000,000 | 2,787,120 | 0.553 | 2009-05-21 |
| 1385 | 2009-05-22 | 5,012,000 | -4,000 | 0.30 | 1,678,000,000 | 2,781,660 | 0.555 | 2009-05-20 |
| 1386 | 2009-05-21 | 5,016,000 | 204,000 | 0.30 | 1,678,000,000 | 2,884,200 | 0.575 | 2009-05-19 |
| 1387 | 2009-05-13 | 4,812,000 | -76,000 | 0.29 | 1,678,000,000 | 2,285,700 | 0.475 | 2009-05-11 |
| 1388 | 2009-05-08 | 4,888,000 | 16,000 | 0.29 | 1,678,000,000 | 2,297,360 | 0.470 | 2009-05-06 |
| 1389 | 2009-05-07 | 4,872,000 | -68,000 | 0.29 | 1,678,000,000 | 2,202,144 | 0.452 | 2009-05-05 |
| 1390 | 2009-05-04 | 4,940,000 | -4,000 | 0.29 | 1,678,000,000 | 1,951,300 | 0.395 | 2009-04-29 |
| 1391 | 2009-04-30 | 4,944,000 | -4,000 | 0.29 | 1,678,000,000 | 1,928,160 | 0.390 | 2009-04-28 |
| 1392 | 2009-04-28 | 4,948,000 | -52,000 | 0.29 | 1,678,000,000 | 2,152,380 | 0.435 | 2009-04-24 |
| 1393 | 2009-04-24 | 5,000,000 | -4,000 | 0.30 | 1,678,000,000 | 2,175,000 | 0.435 | 2009-04-22 |
| 1394 | 2009-04-23 | 5,004,000 | -4,000 | 0.30 | 1,678,000,000 | 2,261,808 | 0.452 | 2009-04-21 |
| 1395 | 2009-04-20 | 5,008,000 | 148,000 | 0.30 | 1,678,000,000 | 2,453,920 | 0.490 | 2009-04-16 |
| 1396 | 2009-04-17 | 4,860,000 | 24,000 | 0.29 | 1,678,000,000 | 2,225,880 | 0.458 | 2009-04-15 |
| 1397 | 2009-04-16 | 4,836,000 | -4,000 | 0.29 | 1,678,000,000 | 2,176,200 | 0.450 | 2009-04-14 |
| 1398 | 2009-04-06 | 4,840,000 | -40,000 | 0.29 | 1,678,000,000 | 1,887,600 | 0.390 | 2009-04-02 |
| 1399 | 2009-04-01 | 4,880,000 | -80,000 | 0.29 | 1,678,000,000 | 1,693,360 | 0.347 | 2009-03-30 |
| 1400 | 2009-03-30 | 4,960,000 | -88,000 | 0.30 | 1,678,000,000 | 1,711,200 | 0.345 | 2009-03-26 |
| 1401 | 2009-03-24 | 5,048,000 | 88,000 | 0.30 | 1,678,000,000 | 1,680,984 | 0.333 | 2009-03-20 |
| 1402 | 2009-03-05 | 4,960,000 | -8,000 | 0.30 | 1,678,000,000 | 1,984,000 | 0.400 | 2009-03-03 |
| 1403 | 2009-02-18 | 4,968,000 | 28,000 | 0.30 | 1,678,000,000 | 2,210,760 | 0.445 | 2009-02-16 |
| 1404 | 2009-01-19 | 4,940,000 | -52,000 | 0.29 | 1,678,000,000 | 2,010,580 | 0.407 | 2009-01-15 |
| 1405 | 2009-01-13 | 4,992,000 | -80,000 | 0.30 | 1,678,000,000 | 2,121,600 | 0.425 | 2009-01-09 |
| 1406 | 2008-12-17 | 5,072,000 | -8,000 | 0.30 | 1,678,000,000 | 1,825,920 | 0.360 | 2008-12-15 |
| 1407 | 2008-12-15 | 5,080,000 | 4,000 | 0.30 | 1,678,000,000 | 1,844,040 | 0.363 | 2008-12-11 |
| 1408 | 2008-12-12 | 5,076,000 | -28,000 | 0.30 | 1,678,000,000 | 1,725,840 | 0.340 | 2008-12-10 |
| 1409 | 2008-12-11 | 5,104,000 | -172,000 | 0.30 | 1,678,000,000 | 1,658,800 | 0.325 | 2008-12-09 |
| 1410 | 2008-12-10 | 5,276,000 | 28,000 | 0.31 | 1,678,000,000 | 1,661,940 | 0.315 | 2008-12-08 |
| 1411 | 2008-12-09 | 5,248,000 | -40,000 | 0.31 | 1,678,000,000 | 1,574,400 | 0.300 | 2008-12-05 |
| 1412 | 2008-12-05 | 5,288,000 | -200,000 | 0.32 | 1,678,000,000 | 1,544,096 | 0.292 | 2008-12-03 |
| 1413 | 2008-12-04 | 5,488,000 | -40,000 | 0.33 | 1,678,000,000 | 1,602,496 | 0.292 | 2008-12-02 |
| 1414 | 2008-12-03 | 5,528,000 | 76,000 | 0.33 | 1,678,000,000 | 1,614,176 | 0.292 | 2008-12-01 |
| 1415 | 2008-12-01 | 5,452,000 | 200,000 | 0.32 | 1,678,000,000 | 1,488,396 | 0.273 | 2008-11-27 |
| 1416 | 2008-11-27 | 5,252,000 | 36,000 | 0.31 | 1,678,000,000 | 1,481,064 | 0.282 | 2008-11-25 |
| 1417 | 2008-11-25 | 5,216,000 | 20,000 | 0.31 | 1,678,000,000 | 1,496,992 | 0.287 | 2008-11-21 |
| 1418 | 2008-11-14 | 5,196,000 | -24,000 | 0.31 | 1,678,000,000 | 1,662,720 | 0.320 | 2008-11-12 |
| 1419 | 2008-11-07 | 5,220,000 | 8,000 | 0.31 | 1,678,000,000 | 1,800,900 | 0.345 | 2008-11-05 |
| 1420 | 2008-11-06 | 5,212,000 | 8,000 | 0.31 | 1,678,000,000 | 1,678,264 | 0.322 | 2008-11-04 |
| 1421 | 2008-10-31 | 5,204,000 | -4,000 | 0.31 | 1,678,000,000 | 1,431,100 | 0.275 | 2008-10-29 |
| 1422 | 2008-10-16 | 5,208,000 | -4,000 | 0.31 | 1,678,000,000 | 2,978,976 | 0.572 | 2008-10-14 |
| 1423 | 2008-10-13 | 5,212,000 | -56,000 | 0.31 | 1,678,000,000 | 2,710,240 | 0.520 | 2008-10-09 |
| 1424 | 2008-10-10 | 5,268,000 | -184,000 | 0.31 | 1,678,000,000 | 2,634,000 | 0.500 | 2008-10-08 |
| 1425 | 2008-09-22 | 5,452,000 | 36,000 | 0.32 | 1,678,000,000 | 3,669,196 | 0.673 | 2008-09-18 |
| 1426 | 2008-09-19 | 5,416,000 | -80,000 | 0.32 | 1,678,000,000 | 3,791,200 | 0.700 | 2008-09-17 |
| 1427 | 2008-09-17 | 5,496,000 | -16,000 | 0.33 | 1,678,000,000 | 4,847,472 | 0.882 | 2008-09-12 |
| 1428 | 2008-09-16 | 5,512,000 | -4,000 | 0.33 | 1,678,000,000 | 4,960,800 | 0.900 | 2008-09-11 |
| 1429 | 2008-09-11 | 5,516,000 | -16,000 | 0.33 | 1,678,000,000 | 5,278,812 | 0.957 | 2008-09-09 |
| 1430 | 2008-09-09 | 5,532,000 | -136,000 | 0.33 | 1,678,000,000 | 5,366,040 | 0.970 | 2008-09-05 |
| 1431 | 2008-09-04 | 5,668,000 | -4,000 | 0.34 | 1,678,000,000 | 5,384,600 | 0.950 | 2008-09-02 |
| 1432 | 2008-09-03 | 5,672,000 | -240,000 | 0.34 | 1,678,000,000 | 5,603,936 | 0.988 | 2008-09-01 |
| 1433 | 2008-09-02 | 5,912,000 | -4,000 | 0.35 | 1,678,000,000 | 5,468,600 | 0.925 | 2008-08-29 |
| 1434 | 2008-09-01 | 5,916,000 | -8,000 | 0.35 | 1,678,000,000 | 5,472,300 | 0.925 | 2008-08-28 |
| 1435 | 2008-08-27 | 5,924,000 | 4,000 | 0.35 | 1,678,000,000 | 4,810,288 | 0.812 | 2008-08-25 |
| 1436 | 2008-08-14 | 5,920,000 | -20,000 | 0.35 | 1,678,000,000 | 4,736,000 | 0.800 | 2008-08-12 |
| 1437 | 2008-08-01 | 5,940,000 | -4,000 | 0.35 | 1,678,000,000 | 4,959,900 | 0.835 | 2008-07-30 |
| 1438 | 2008-07-29 | 5,944,000 | -20,000 | 0.35 | 1,678,000,000 | 5,230,720 | 0.880 | 2008-07-25 |
| 1439 | 2008-07-25 | 5,964,000 | -40,000 | 0.36 | 1,678,000,000 | 5,486,880 | 0.920 | 2008-07-23 |
| 1440 | 2008-07-21 | 6,004,000 | 4,000 | 0.36 | 1,678,000,000 | 5,685,788 | 0.947 | 2008-07-17 |
| 1441 | 2008-07-14 | 6,000,000 | -4,000 | 0.36 | 1,678,000,000 | 5,760,000 | 0.960 | 2008-07-10 |
| 1442 | 2008-06-30 | 6,004,000 | -20,000 | 0.36 | 1,678,000,000 | 6,436,288 | 1.072 | 2008-06-26 |
| 1443 | 2008-06-26 | 6,024,000 | -84,000 | 0.36 | 1,678,000,000 | 5,993,880 | 0.995 | 2008-06-24 |
| 1444 | 2008-06-13 | 6,108,000 | 28,000 | 0.36 | 1,678,000,000 | 6,596,640 | 1.080 | 2008-06-11 |
| 1445 | 2008-06-05 | 6,080,000 | -20,000 | 0.36 | 1,678,000,000 | 6,688,000 | 1.100 | 2008-06-03 |
| 1446 | 2008-06-02 | 6,100,000 | -24,000 | 0.36 | 1,678,000,000 | 6,679,500 | 1.095 | 2008-05-29 |
| 1447 | 2008-05-29 | 6,124,000 | -28,000 | 0.36 | 1,678,000,000 | 6,326,092 | 1.033 | 2008-05-27 |
| 1448 | 2008-05-28 | 6,152,000 | -20,000 | 0.37 | 1,678,000,000 | 6,336,560 | 1.030 | 2008-05-26 |
| 1449 | 2008-05-26 | 6,172,000 | -12,000 | 0.37 | 1,678,000,000 | 6,283,096 | 1.018 | 2008-05-22 |
| 1450 | 2008-05-23 | 6,184,000 | 20,000 | 0.37 | 1,678,000,000 | 6,629,248 | 1.072 | 2008-05-21 |
| 1451 | 2008-05-22 | 6,164,000 | -40,000 | 0.37 | 1,678,000,000 | 6,472,200 | 1.050 | 2008-05-20 |
| 1452 | 2008-05-20 | 6,204,000 | -148,000 | 0.37 | 1,678,000,000 | 6,563,832 | 1.058 | 2008-05-16 |
| 1453 | 2008-05-15 | 6,352,000 | -40,000 | 0.38 | 1,678,000,000 | 7,114,240 | 1.120 | 2008-05-13 |
| 1454 | 2008-05-13 | 6,392,000 | -40,000 | 0.38 | 1,678,000,000 | 7,242,136 | 1.133 | 2008-05-08 |
| 1455 | 2008-05-08 | 6,432,000 | 12,000 | 0.38 | 1,678,000,000 | 6,959,424 | 1.082 | 2008-05-06 |
| 1456 | 2008-05-06 | 6,420,000 | -60,000 | 0.38 | 1,678,000,000 | 7,094,100 | 1.105 | 2008-05-02 |
| 1457 | 2008-05-05 | 6,480,000 | 128,000 | 0.39 | 1,678,000,000 | 7,257,600 | 1.120 | 2008-04-30 |
| 1458 | 2008-05-02 | 6,352,000 | 164,000 | 0.38 | 1,678,000,000 | 7,177,760 | 1.130 | 2008-04-29 |
| 1459 | 2008-04-28 | 6,188,000 | -220,000 | 0.37 | 1,678,000,000 | 6,175,624 | 0.998 | 2008-04-24 |
| 1460 | 2008-04-25 | 6,408,000 | 24,000 | 0.38 | 1,678,000,000 | 6,119,640 | 0.955 | 2008-04-23 |
| 1461 | 2008-04-23 | 6,384,000 | 276,000 | 0.38 | 1,678,000,000 | 6,045,648 | 0.947 | 2008-04-21 |
| 1462 | 2008-04-22 | 6,108,000 | -16,000 | 0.36 | 1,678,000,000 | 5,753,736 | 0.942 | 2008-04-18 |
| 1463 | 2008-04-21 | 6,124,000 | -32,000 | 0.36 | 1,678,000,000 | 5,511,600 | 0.900 | 2008-04-17 |
| 1464 | 2008-04-17 | 6,156,000 | -20,000 | 0.37 | 1,678,000,000 | 5,312,628 | 0.863 | 2008-04-15 |
| 1465 | 2008-04-16 | 6,176,000 | 16,000 | 0.37 | 1,678,000,000 | 5,268,128 | 0.853 | 2008-04-14 |
| 1466 | 2008-04-15 | 6,160,000 | 12,000 | 0.37 | 1,678,000,000 | 5,390,000 | 0.875 | 2008-04-11 |
| 1467 | 2008-04-14 | 6,148,000 | -88,000 | 0.37 | 1,678,000,000 | 5,176,616 | 0.842 | 2008-04-10 |
| 1468 | 2008-04-11 | 6,236,000 | -108,000 | 0.37 | 1,678,000,000 | 4,945,148 | 0.793 | 2008-04-09 |
| 1469 | 2008-04-10 | 6,344,000 | 12,000 | 0.38 | 1,678,000,000 | 5,011,760 | 0.790 | 2008-04-08 |
| 1470 | 2008-04-09 | 6,332,000 | 32,000 | 0.38 | 1,678,000,000 | 4,989,616 | 0.788 | 2008-04-07 |
| 1471 | 2008-04-08 | 6,300,000 | -40,000 | 0.38 | 1,678,000,000 | 4,725,000 | 0.750 | 2008-04-03 |
| 1472 | 2008-04-07 | 6,340,000 | 104,000 | 0.38 | 1,678,000,000 | 4,628,200 | 0.730 | 2008-04-02 |
| 1473 | 2008-04-03 | 6,236,000 | 20,000 | 0.37 | 1,678,000,000 | 4,988,800 | 0.800 | 2008-04-01 |
| 1474 | 2008-04-02 | 6,216,000 | -16,000 | 0.37 | 1,678,000,000 | 5,252,520 | 0.845 | 2008-03-31 |
| 1475 | 2008-03-28 | 6,232,000 | 80,000 | 0.37 | 1,678,000,000 | 4,287,616 | 0.688 | 2008-03-26 |
| 1476 | 2008-03-27 | 6,152,000 | 40,000 | 0.37 | 1,678,000,000 | 4,078,776 | 0.663 | 2008-03-25 |
| 1477 | 2008-03-26 | 6,112,000 | -40,000 | 0.36 | 1,678,000,000 | 3,893,344 | 0.637 | 2008-03-20 |
| 1478 | 2008-03-25 | 6,152,000 | 12,000 | 0.37 | 1,678,000,000 | 3,998,800 | 0.650 | 2008-03-19 |
| 1479 | 2008-03-20 | 6,140,000 | 60,000 | 0.37 | 1,678,000,000 | 3,837,500 | 0.625 | 2008-03-18 |
| 1480 | 2008-03-19 | 6,080,000 | -4,000 | 0.36 | 1,678,000,000 | 4,864,000 | 0.800 | 2008-03-17 |
| 1481 | 2008-03-18 | 6,084,000 | 4,000 | 0.36 | 1,678,000,000 | 5,140,980 | 0.845 | 2008-03-14 |
| 1482 | 2008-03-17 | 6,080,000 | 28,000 | 0.36 | 1,678,000,000 | 5,119,360 | 0.842 | 2008-03-13 |
| 1483 | 2008-03-14 | 6,052,000 | -64,000 | 0.36 | 1,678,000,000 | 5,525,476 | 0.913 | 2008-03-12 |
| 1484 | 2008-03-13 | 6,116,000 | 20,000 | 0.36 | 1,678,000,000 | 5,455,472 | 0.892 | 2008-03-11 |
| 1485 | 2008-03-12 | 6,096,000 | 60,000 | 0.36 | 1,678,000,000 | 5,669,280 | 0.930 | 2008-03-10 |
| 1486 | 2008-03-05 | 6,036,000 | 80,000 | 0.36 | 1,678,000,000 | 6,307,620 | 1.045 | 2008-03-03 |
| 1487 | 2008-02-25 | 5,956,000 | -20,000 | 0.35 | 1,678,000,000 | 6,444,392 | 1.082 | 2008-02-21 |
| 1488 | 2008-02-22 | 5,976,000 | 8,000 | 0.36 | 1,678,000,000 | 6,466,032 | 1.082 | 2008-02-20 |
| 1489 | 2008-02-21 | 5,968,000 | 20,000 | 0.36 | 1,678,000,000 | 6,415,600 | 1.075 | 2008-02-19 |
| 1490 | 2008-02-15 | 5,948,000 | -20,000 | 0.35 | 1,678,000,000 | 6,245,400 | 1.050 | 2008-02-13 |
| 1491 | 2008-02-12 | 5,968,000 | 16,000 | 0.36 | 1,678,000,000 | 6,045,584 | 1.013 | 2008-02-05 |
| 1492 | 2008-02-11 | 5,952,000 | 4,000 | 0.35 | 1,678,000,000 | 6,219,840 | 1.045 | 2008-02-04 |
| 1493 | 2008-02-05 | 5,948,000 | 4,000 | 0.35 | 1,678,000,000 | 6,376,256 | 1.072 | 2008-02-01 |
| 1494 | 2008-02-04 | 5,944,000 | 20,000 | 0.35 | 1,678,000,000 | 6,360,080 | 1.070 | 2008-01-31 |
| 1495 | 2008-02-01 | 5,924,000 | 8,000 | 0.35 | 1,678,000,000 | 6,741,512 | 1.138 | 2008-01-30 |
| 1496 | 2008-01-31 | 5,916,000 | 16,000 | 0.35 | 1,678,000,000 | 6,939,468 | 1.173 | 2008-01-29 |
| 1497 | 2008-01-29 | 5,900,000 | 8,000 | 0.35 | 1,678,000,000 | 7,552,000 | 1.280 | 2008-01-25 |
| 1498 | 2008-01-28 | 5,892,000 | -40,000 | 0.35 | 1,678,000,000 | 7,347,324 | 1.247 | 2008-01-24 |
| 1499 | 2008-01-25 | 5,932,000 | -44,000 | 0.35 | 1,678,000,000 | 7,266,700 | 1.225 | 2008-01-23 |
| 1500 | 2008-01-24 | 5,976,000 | -28,000 | 0.36 | 1,678,000,000 | 7,547,688 | 1.263 | 2008-01-22 |
| 1501 | 2008-01-23 | 6,004,000 | -4,000 | 0.36 | 1,678,000,000 | 8,255,500 | 1.375 | 2008-01-21 |
| 1502 | 2008-01-21 | 6,008,000 | -52,000 | 0.36 | 1,678,000,000 | 9,012,000 | 1.500 | 2008-01-17 |
| 1503 | 2008-01-18 | 6,060,000 | -56,000 | 0.36 | 1,678,000,000 | 8,787,000 | 1.450 | 2008-01-16 |
| 1504 | 2008-01-15 | 6,116,000 | -4,000 | 0.36 | 1,678,000,000 | 9,265,740 | 1.515 | 2008-01-11 |
| 1505 | 2008-01-11 | 6,120,000 | 4,000 | 0.36 | 1,678,000,000 | 9,259,560 | 1.513 | 2008-01-09 |
| 1506 | 2008-01-10 | 6,116,000 | -200,000 | 0.36 | 1,678,000,000 | 9,314,668 | 1.523 | 2008-01-08 |
| 1507 | 2008-01-09 | 6,316,000 | -28,000 | 0.38 | 1,678,000,000 | 9,600,320 | 1.520 | 2008-01-07 |
| 1508 | 2008-01-07 | 6,344,000 | -48,000 | 0.38 | 1,678,000,000 | 9,960,080 | 1.570 | 2008-01-03 |
| 1509 | 2008-01-04 | 6,392,000 | 72,000 | 0.38 | 1,678,000,000 | 10,303,904 | 1.612 | 2008-01-02 |
| 1510 | 2008-01-03 | 6,320,000 | -100,000 | 0.38 | 1,678,000,000 | 8,848,000 | 1.400 | 2007-12-28 |
| 1511 | 2007-12-21 | 6,420,000 | -92,000 | 0.38 | 1,678,000,000 | 8,634,900 | 1.345 | 2007-12-19 |
| 1512 | 2007-12-20 | 6,512,000 | 12,000 | 0.39 | 1,678,000,000 | 8,954,000 | 1.375 | 2007-12-18 |
| 1513 | 2007-12-19 | 6,500,000 | -4,000 | 0.39 | 1,678,000,000 | 8,612,500 | 1.325 | 2007-12-17 |
| 1514 | 2007-12-18 | 6,504,000 | -16,000 | 0.39 | 1,678,000,000 | 9,105,600 | 1.400 | 2007-12-14 |
| 1515 | 2007-12-17 | 6,520,000 | -20,000 | 0.39 | 1,678,000,000 | 9,291,000 | 1.425 | 2007-12-13 |
| 1516 | 2007-12-14 | 6,540,000 | 44,000 | 0.39 | 1,678,000,000 | 9,679,200 | 1.480 | 2007-12-12 |
| 1517 | 2007-12-12 | 6,496,000 | -124,000 | 0.39 | 1,678,000,000 | 9,873,920 | 1.520 | 2007-12-10 |
| 1518 | 2007-12-11 | 6,620,000 | -44,000 | 0.39 | 1,678,000,000 | 10,115,360 | 1.528 | 2007-12-07 |
| 1519 | 2007-12-10 | 6,664,000 | 40,000 | 0.40 | 1,678,000,000 | 10,249,232 | 1.538 | 2007-12-06 |
| 1520 | 2007-12-07 | 6,624,000 | -16,000 | 0.39 | 1,678,000,000 | 10,187,712 | 1.538 | 2007-12-05 |
| 1521 | 2007-12-06 | 6,640,000 | -20,000 | 0.40 | 1,678,000,000 | 9,960,000 | 1.500 | 2007-12-04 |
| 1522 | 2007-12-05 | 6,660,000 | -4,000 | 0.40 | 1,678,000,000 | 10,043,280 | 1.508 | 2007-12-03 |
| 1523 | 2007-12-04 | 6,664,000 | -76,000 | 0.40 | 1,678,000,000 | 10,095,960 | 1.515 | 2007-11-30 |
| 1524 | 2007-11-27 | 6,740,000 | -56,000 | 0.40 | 1,678,000,000 | 10,265,020 | 1.523 | 2007-11-23 |
| 1525 | 2007-11-26 | 6,796,000 | -108,000 | 0.41 | 1,678,000,000 | 10,350,308 | 1.523 | 2007-11-22 |
| 1526 | 2007-11-23 | 6,904,000 | -136,000 | 0.41 | 1,678,000,000 | 10,701,200 | 1.550 | 2007-11-21 |
| 1527 | 2007-11-21 | 7,040,000 | -52,000 | 0.42 | 1,678,000,000 | 11,066,880 | 1.572 | 2007-11-19 |
| 1528 | 2007-11-20 | 7,092,000 | 4,000 | 0.42 | 1,678,000,000 | 11,325,924 | 1.597 | 2007-11-16 |
| 1529 | 2007-11-19 | 7,088,000 | 4,000 | 0.42 | 1,678,000,000 | 11,340,800 | 1.600 | 2007-11-15 |
| 1530 | 2007-11-16 | 7,084,000 | -8,000 | 0.42 | 1,678,000,000 | 11,298,980 | 1.595 | 2007-11-14 |
| 1531 | 2007-11-15 | 7,092,000 | -68,000 | 0.42 | 1,678,000,000 | 11,616,696 | 1.638 | 2007-11-13 |
| 1532 | 2007-11-14 | 7,160,000 | -112,000 | 0.43 | 1,678,000,000 | 11,799,680 | 1.648 | 2007-11-12 |
| 1533 | 2007-11-13 | 7,272,000 | 12,000 | 0.43 | 1,678,000,000 | 11,998,800 | 1.650 | 2007-11-09 |
| 1534 | 2007-11-12 | 7,260,000 | 64,000 | 0.43 | 1,678,000,000 | 11,891,880 | 1.638 | 2007-11-08 |
| 1535 | 2007-11-09 | 7,196,000 | 64,000 | 0.43 | 1,678,000,000 | 12,053,300 | 1.675 | 2007-11-07 |
| 1536 | 2007-11-08 | 7,132,000 | -160,000 | 0.43 | 1,678,000,000 | 12,302,700 | 1.725 | 2007-11-06 |
| 1537 | 2007-11-07 | 7,292,000 | 48,000 | 0.43 | 1,678,000,000 | 12,578,700 | 1.725 | 2007-11-05 |
| 1538 | 2007-11-06 | 7,244,000 | 92,000 | 0.43 | 1,678,000,000 | 13,220,300 | 1.825 | 2007-11-02 |
| 1539 | 2007-11-05 | 7,152,000 | -32,000 | 0.43 | 1,678,000,000 | 13,502,976 | 1.888 | 2007-11-01 |
| 1540 | 2007-11-02 | 7,184,000 | -4,000 | 0.43 | 1,678,000,000 | 13,951,328 | 1.942 | 2007-10-31 |
| 1541 | 2007-11-01 | 7,188,000 | -184,000 | 0.43 | 1,678,000,000 | 13,930,344 | 1.938 | 2007-10-30 |
| 1542 | 2007-10-31 | 7,372,000 | -80,000 | 0.44 | 1,678,000,000 | 14,375,400 | 1.950 | 2007-10-29 |
| 1543 | 2007-10-30 | 7,452,000 | -56,000 | 0.44 | 1,678,000,000 | 14,307,840 | 1.920 | 2007-10-26 |
| 1544 | 2007-10-29 | 7,508,000 | -60,000 | 0.45 | 1,678,000,000 | 13,702,100 | 1.825 | 2007-10-25 |
| 1545 | 2007-10-26 | 7,568,000 | 160,000 | 0.45 | 1,678,000,000 | 14,303,520 | 1.890 | 2007-10-24 |
| 1546 | 2007-10-25 | 7,408,000 | 16,000 | 0.44 | 1,678,000,000 | 14,719,696 | 1.987 | 2007-10-23 |
| 1547 | 2007-10-24 | 7,392,000 | -156,000 | 0.44 | 1,678,000,000 | 14,687,904 | 1.987 | 2007-10-22 |
| 1548 | 2007-10-23 | 7,548,000 | -880,000 | 0.45 | 1,678,000,000 | 15,420,564 | 2.043 | 2007-10-18 |
| 1549 | 2007-10-22 | 8,428,000 | -4,000 | 0.50 | 1,678,000,000 | 17,378,536 | 2.062 | 2007-10-17 |
| 1550 | 2007-10-18 | 8,432,000 | -204,000 | 0.50 | 1,678,000,000 | 17,091,664 | 2.027 | 2007-10-16 |
| 1551 | 2007-10-17 | 8,636,000 | -592,000 | 0.51 | 1,678,000,000 | 17,677,892 | 2.047 | 2007-10-15 |
| 1552 | 2007-10-16 | 9,228,000 | -24,000 | 0.55 | 1,678,000,000 | 19,332,660 | 2.095 | 2007-10-12 |
| 1553 | 2007-10-15 | 9,252,000 | -84,000 | 0.55 | 1,678,000,000 | 19,891,800 | 2.150 | 2007-10-11 |
| 1554 | 2007-10-12 | 9,336,000 | -160,000 | 0.56 | 1,678,000,000 | 19,960,368 | 2.138 | 2007-10-10 |
| 1555 | 2007-10-11 | 9,496,000 | -60,000 | 0.57 | 1,678,000,000 | 20,179,000 | 2.125 | 2007-10-09 |
| 1556 | 2007-10-10 | 9,556,000 | -88,000 | 0.57 | 1,678,000,000 | 20,430,728 | 2.138 | 2007-10-08 |
| 1557 | 2007-10-09 | 9,644,000 | -24,000 | 0.57 | 1,678,000,000 | 19,702,692 | 2.043 | 2007-10-05 |
| 1558 | 2007-10-08 | 9,668,000 | -188,000 | 0.58 | 1,678,000,000 | 19,674,380 | 2.035 | 2007-10-04 |
| 1559 | 2007-10-05 | 9,856,000 | 76,000 | 0.59 | 1,678,000,000 | 19,978,112 | 2.027 | 2007-10-03 |
| 1560 | 2007-10-04 | 9,780,000 | 176,000 | 0.58 | 1,678,000,000 | 20,391,300 | 2.085 | 2007-10-02 |
| 1561 | 2007-10-03 | 9,604,000 | -72,000 | 0.57 | 1,678,000,000 | 20,600,580 | 2.145 | 2007-09-28 |
| 1562 | 2007-10-02 | 9,676,000 | 168,000 | 0.58 | 1,678,000,000 | 20,725,992 | 2.142 | 2007-09-27 |
| 1563 | 2007-09-28 | 9,508,000 | 244,000 | 0.57 | 1,678,000,000 | 20,394,660 | 2.145 | 2007-09-25 |
| 1564 | 2007-09-27 | 9,264,000 | 252,000 | 0.55 | 1,678,000,000 | 19,269,120 | 2.080 | 2007-09-24 |
| 1565 | 2007-09-25 | 9,012,000 | 72,000 | 0.54 | 1,678,000,000 | 18,672,864 | 2.072 | 2007-09-21 |
| 1566 | 2007-09-24 | 8,940,000 | 28,000 | 0.53 | 1,678,000,000 | 19,489,200 | 2.180 | 2007-09-20 |
| 1567 | 2007-09-21 | 8,912,000 | -508,000 | 0.53 | 1,678,000,000 | 19,784,640 | 2.220 | 2007-09-19 |
| 1568 | 2007-09-20 | 9,420,000 | -8,000 | 0.56 | 1,678,000,000 | 20,959,500 | 2.225 | 2007-09-18 |
| 1569 | 2007-09-19 | 9,428,000 | -108,000 | 0.56 | 1,678,000,000 | 20,788,740 | 2.205 | 2007-09-17 |
| 1570 | 2007-09-18 | 9,536,000 | 12,000 | 0.57 | 1,678,000,000 | 20,931,520 | 2.195 | 2007-09-14 |
| 1571 | 2007-09-17 | 9,524,000 | -140,000 | 0.57 | 1,678,000,000 | 20,905,180 | 2.195 | 2007-09-13 |
| 1572 | 2007-09-14 | 9,664,000 | 224,000 | 0.58 | 1,678,000,000 | 20,217,088 | 2.092 | 2007-09-12 |
| 1573 | 2007-09-13 | 9,440,000 | -4,000 | 0.56 | 1,678,000,000 | 19,097,120 | 2.023 | 2007-09-11 |
| 1574 | 2007-09-12 | 9,444,000 | -40,000 | 0.56 | 1,678,000,000 | 19,105,212 | 2.023 | 2007-09-10 |
| 1575 | 2007-09-11 | 9,484,000 | -28,000 | 0.57 | 1,678,000,000 | 19,413,748 | 2.047 | 2007-09-07 |
| 1576 | 2007-09-10 | 9,512,000 | 36,000 | 0.57 | 1,678,000,000 | 19,803,984 | 2.082 | 2007-09-06 |
| 1577 | 2007-09-07 | 9,476,000 | -224,000 | 0.56 | 1,678,000,000 | 19,264,708 | 2.033 | 2007-09-05 |
| 1578 | 2007-09-06 | 9,700,000 | -48,000 | 0.58 | 1,678,000,000 | 19,691,000 | 2.030 | 2007-09-04 |
| 1579 | 2007-09-05 | 9,748,000 | -4,000 | 0.58 | 1,678,000,000 | 20,197,856 | 2.072 | 2007-09-03 |
| 1580 | 2007-09-04 | 9,752,000 | -44,000 | 0.58 | 1,678,000,000 | 19,572,264 | 2.007 | 2007-08-31 |
| 1581 | 2007-09-03 | 9,796,000 | 252,000 | 0.58 | 1,678,000,000 | 19,983,840 | 2.040 | 2007-08-30 |
| 1582 | 2007-08-31 | 9,544,000 | -232,000 | 0.57 | 1,678,000,000 | 19,565,200 | 2.050 | 2007-08-29 |
| 1583 | 2007-08-30 | 9,776,000 | -124,000 | 0.58 | 1,678,000,000 | 20,901,088 | 2.138 | 2007-08-28 |
| 1584 | 2007-08-29 | 9,900,000 | -48,000 | 0.59 | 1,678,000,000 | 22,007,700 | 2.223 | 2007-08-27 |
| 1585 | 2007-08-28 | 9,948,000 | -8,000 | 0.59 | 1,678,000,000 | 20,890,800 | 2.100 | 2007-08-24 |
| 1586 | 2007-08-27 | 9,956,000 | -96,000 | 0.59 | 1,678,000,000 | 20,180,812 | 2.027 | 2007-08-23 |
| 1587 | 2007-08-24 | 10,052,000 | -152,000 | 0.60 | 1,678,000,000 | 19,671,764 | 1.957 | 2007-08-22 |
| 1588 | 2007-08-23 | 10,204,000 | -68,000 | 0.61 | 1,678,000,000 | 20,275,348 | 1.987 | 2007-08-21 |
| 1589 | 2007-08-22 | 10,272,000 | 312,000 | 0.61 | 1,678,000,000 | 20,030,400 | 1.950 | 2007-08-20 |
| 1590 | 2007-08-21 | 9,960,000 | -124,000 | 0.59 | 1,678,000,000 | 17,001,720 | 1.707 | 2007-08-17 |
| 1591 | 2007-08-20 | 10,084,000 | -8,000 | 0.60 | 1,678,000,000 | 18,272,208 | 1.812 | 2007-08-16 |
| 1592 | 2007-08-17 | 10,092,000 | 92,000 | 0.60 | 1,678,000,000 | 19,931,700 | 1.975 | 2007-08-15 |
| 1593 | 2007-08-16 | 10,000,000 | -20,000 | 0.60 | 1,678,000,000 | 20,900,000 | 2.090 | 2007-08-14 |
| 1594 | 2007-08-15 | 10,020,000 | 32,000 | 0.60 | 1,678,000,000 | 21,192,300 | 2.115 | 2007-08-13 |
| 1595 | 2007-08-14 | 9,988,000 | 44,000 | 0.60 | 1,678,000,000 | 21,124,620 | 2.115 | 2007-08-10 |
| 1596 | 2007-08-10 | 9,944,000 | 208,000 | 0.59 | 1,678,000,000 | 21,727,640 | 2.185 | 2007-08-08 |
| 1597 | 2007-08-09 | 9,736,000 | 12,000 | 0.58 | 1,678,000,000 | 20,951,872 | 2.152 | 2007-08-07 |
| 1598 | 2007-08-08 | 9,724,000 | 60,000 | 0.58 | 1,678,000,000 | 22,656,920 | 2.330 | 2007-08-06 |
| 1599 | 2007-08-07 | 9,664,000 | 264,000 | 0.58 | 1,678,000,000 | 24,353,280 | 2.520 | 2007-08-03 |
| 1600 | 2007-08-06 | 9,400,000 | -556,000 | 0.56 | 1,678,000,000 | 24,722,000 | 2.630 | 2007-08-02 |
| 1601 | 2007-08-03 | 9,956,000 | -48,000 | 0.59 | 1,678,000,000 | 27,827,020 | 2.795 | 2007-08-01 |
| 1602 | 2007-08-02 | 10,004,000 | -200,000 | 0.60 | 1,678,000,000 | 29,261,700 | 2.925 | 2007-07-31 |
| 1603 | 2007-08-01 | 10,204,000 | 680,000 | 0.61 | 1,678,000,000 | 28,163,040 | 2.760 | 2007-07-30 |
| 1604 | 2007-07-31 | 9,524,000 | 1,600,000 | 0.57 | 1,678,000,000 | 26,667,200 | 2.800 | 2007-07-27 |
| 1605 | 2007-07-30 | 7,924,000 | 0.47 | 1,678,000,000 | 22,900,360 | 2.890 | 2007-07-26 | |
Copyright & disclaimer, Privacy policy